Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-10-24 00:00:00.000 297 21237.33 230.50 42948.72 47913.35 2017-10-24 00:00:01.000 297 21237.36 230.52 42948.73 47913.35 2017-10-24 00:00:02.000 297 21237.36 230.51 42948.77 47913.37 2017-10-24 00:00:03.000 297 21237.35 230.50 42948.72 47913.37 2017-10-24 00:00:04.000 297 21237.38 230.49 42948.71 47913.38 2017-10-24 00:00:05.000 297 21237.36 230.50 42948.70 47913.34 2017-10-24 00:00:06.000 297 21237.39 230.52 42948.73 47913.37 2017-10-24 00:00:07.000 297 21237.37 230.51 42948.72 47913.38 2017-10-24 00:00:08.000 297 21237.38 230.49 42948.73 47913.37 2017-10-24 00:00:09.000 297 21237.38 230.47 42948.72 47913.36 2017-10-24 00:00:10.000 297 21237.40 230.48 42948.71 47913.38 2017-10-24 00:00:11.000 297 21237.42 230.50 42948.73 47913.39 2017-10-24 00:00:12.000 297 21237.40 230.52 42948.73 47913.40 2017-10-24 00:00:13.000 297 21237.41 230.52 42948.74 47913.39 2017-10-24 00:00:14.000 297 21237.39 230.52 42948.72 47913.37 2017-10-24 00:00:15.000 297 21237.38 230.51 42948.77 47913.40 2017-10-24 00:00:16.000 297 21237.40 230.53 42948.75 47913.39 2017-10-24 00:00:17.000 297 21237.42 230.52 42948.74 47913.39 2017-10-24 00:00:18.000 297 21237.41 230.52 42948.75 47913.39 2017-10-24 00:00:19.000 297 21237.42 230.49 42948.77 47913.37 2017-10-24 00:00:20.000 297 21237.41 230.52 42948.73 47913.41 2017-10-24 00:00:21.000 297 21237.39 230.54 42948.73 47913.38 2017-10-24 00:00:22.000 297 21237.36 230.54 42948.73 47913.38 2017-10-24 00:00:23.000 297 21237.33 230.52 42948.75 47913.35 2017-10-24 00:00:24.000 297 21237.34 230.52 42948.75 47913.36 2017-10-24 00:00:25.000 297 21237.36 230.52 42948.77 47913.35 2017-10-24 00:00:26.000 297 21237.41 230.46 42948.74 47913.36 2017-10-24 00:00:27.000 297 21237.44 230.44 42948.74 47913.38 2017-10-24 00:00:28.000 297 21237.48 230.43 42948.75 47913.42 2017-10-24 00:00:29.000 297 21237.49 230.42 42948.79 47913.43 2017-10-24 00:00:30.000 297 21237.52 230.41 42948.82 47913.48 2017-10-24 00:00:31.000 297 21237.54 230.43 42948.79 47913.47 2017-10-24 00:00:32.000 297 21237.54 230.42 42948.79 47913.49 2017-10-24 00:00:33.000 297 21237.54 230.40 42948.79 47913.49 2017-10-24 00:00:34.000 297 21237.55 230.36 42948.81 47913.52 2017-10-24 00:00:35.000 297 21237.57 230.35 42948.82 47913.50 2017-10-24 00:00:36.000 297 21237.57 230.34 42948.83 47913.53 2017-10-24 00:00:37.000 297 21237.56 230.35 42948.79 47913.54 2017-10-24 00:00:38.000 297 21237.58 230.34 42948.80 47913.51 2017-10-24 00:00:39.000 297 21237.56 230.31 42948.80 47913.54 2017-10-24 00:00:40.000 297 21237.56 230.32 42948.79 47913.55 2017-10-24 00:00:41.000 297 21237.60 230.31 42948.80 47913.51 2017-10-24 00:00:42.000 297 21237.61 230.29 42948.78 47913.55 2017-10-24 00:00:43.000 297 21237.58 230.26 42948.81 47913.56 2017-10-24 00:00:44.000 297 21237.59 230.25 42948.80 47913.56 2017-10-24 00:00:45.000 297 21237.57 230.22 42948.81 47913.57 2017-10-24 00:00:46.000 297 21237.59 230.24 42948.84 47913.59 2017-10-24 00:00:47.000 297 21237.57 230.25 42948.84 47913.57 2017-10-24 00:00:48.000 297 21237.56 230.26 42948.86 47913.55 2017-10-24 00:00:49.000 297 21237.56 230.27 42948.86 47913.56 2017-10-24 00:00:50.000 297 21237.59 230.25 42948.84 47913.55 2017-10-24 00:00:51.000 297 21237.61 230.28 42948.85 47913.57 2017-10-24 00:00:52.000 297 21237.62 230.26 42948.81 47913.56 2017-10-24 00:00:53.000 297 21237.61 230.28 42948.81 47913.53 2017-10-24 00:00:54.000 297 21237.61 230.30 42948.79 47913.52 2017-10-24 00:00:55.000 297 21237.65 230.29 42948.77 47913.51 2017-10-24 00:00:56.000 297 21237.62 230.27 42948.77 47913.50 2017-10-24 00:00:57.000 297 21237.61 230.29 42948.76 47913.51 2017-10-24 00:00:58.000 297 21237.63 230.29 42948.81 47913.53 2017-10-24 00:00:59.000 297 21237.61 230.28 42948.79 47913.53 2017-10-24 00:01:00.000 297 21237.62 230.28 42948.79 47913.51 2017-10-24 00:01:01.000 297 21237.62 230.29 42948.76 47913.53 2017-10-24 00:01:02.000 297 21237.61 230.27 42948.72 47913.50 2017-10-24 00:01:03.000 297 21237.60 230.26 42948.74 47913.54 2017-10-24 00:01:04.000 297 21237.58 230.27 42948.73 47913.54 2017-10-24 00:01:05.000 297 21237.57 230.30 42948.71 47913.53 2017-10-24 00:01:06.000 297 21237.63 230.32 42948.71 47913.53 2017-10-24 00:01:07.000 297 21237.62 230.31 42948.69 47913.51 2017-10-24 00:01:08.000 297 21237.64 230.34 42948.67 47913.51 2017-10-24 00:01:09.000 297 21237.68 230.36 42948.66 47913.50 2017-10-24 00:01:10.000 297 21237.70 230.37 42948.66 47913.53 2017-10-24 00:01:11.000 297 21237.70 230.36 42948.67 47913.50 2017-10-24 00:01:12.000 297 21237.71 230.38 42948.65 47913.49 2017-10-24 00:01:13.000 297 21237.72 230.40 42948.68 47913.51 2017-10-24 00:01:14.000 297 21237.70 230.43 42948.67 47913.48 2017-10-24 00:01:15.000 297 21237.73 230.46 42948.66 47913.48 2017-10-24 00:01:16.000 297 21237.74 230.46 42948.62 47913.50 2017-10-24 00:01:17.000 297 21237.73 230.43 42948.62 47913.48 2017-10-24 00:01:18.000 297 21237.75 230.45 42948.63 47913.50 2017-10-24 00:01:19.000 297 21237.74 230.46 42948.64 47913.49 2017-10-24 00:01:20.000 297 21237.77 230.46 42948.62 47913.49 2017-10-24 00:01:21.000 297 21237.81 230.48 42948.60 47913.49 2017-10-24 00:01:22.000 297 21237.81 230.50 42948.57 47913.50 2017-10-24 00:01:23.000 297 21237.86 230.50 42948.59 47913.49 2017-10-24 00:01:24.000 297 21237.88 230.48 42948.61 47913.48 2017-10-24 00:01:25.000 297 21237.87 230.50 42948.59 47913.50 2017-10-24 00:01:26.000 297 21237.87 230.49 42948.57 47913.50 2017-10-24 00:01:27.000 297 21237.89 230.51 42948.55 47913.50 2017-10-24 00:01:28.000 297 21237.89 230.52 42948.57 47913.50 2017-10-24 00:01:29.000 297 21237.86 230.50 42948.58 47913.51 2017-10-24 00:01:30.000 297 21237.83 230.51 42948.55 47913.51 2017-10-24 00:01:31.000 297 21237.83 230.50 42948.59 47913.49 2017-10-24 00:01:32.000 297 21237.83 230.50 42948.57 47913.49 2017-10-24 00:01:33.000 297 21237.84 230.47 42948.59 47913.51 2017-10-24 00:01:34.000 297 21237.79 230.47 42948.60 47913.50 2017-10-24 00:01:35.000 297 21237.78 230.48 42948.60 47913.49 2017-10-24 00:01:36.000 297 21237.81 230.44 42948.58 47913.49 2017-10-24 00:01:37.000 297 21237.78 230.44 42948.57 47913.50 2017-10-24 00:01:38.000 297 21237.79 230.47 42948.58 47913.47 2017-10-24 00:01:39.000 297 21237.79 230.47 42948.58 47913.49 2017-10-24 00:01:40.000 297 21237.78 230.48 42948.57 47913.47 2017-10-24 00:01:41.000 297 21237.77 230.46 42948.57 47913.47 2017-10-24 00:01:42.000 297 21237.81 230.48 42948.57 47913.46 2017-10-24 00:01:43.000 297 21237.80 230.52 42948.57 47913.50 2017-10-24 00:01:44.000 297 21237.83 230.53 42948.55 47913.47 2017-10-24 00:01:45.000 297 21237.81 230.54 42948.56 47913.49 2017-10-24 00:01:46.000 297 21237.81 230.56 42948.52 47913.46 2017-10-24 00:01:47.000 297 21237.79 230.61 42948.51 47913.46 2017-10-24 00:01:48.000 297 21237.74 230.65 42948.49 47913.45 2017-10-24 00:01:49.000 297 21237.70 230.68 42948.47 47913.40 2017-10-24 00:01:50.000 297 21237.70 230.68 42948.45 47913.32 2017-10-24 00:01:51.000 297 21237.69 230.71 42948.42 47913.32 2017-10-24 00:01:52.000 297 21237.69 230.71 42948.41 47913.29 2017-10-24 00:01:53.000 297 21237.65 230.70 42948.40 47913.30 2017-10-24 00:01:54.000 297 21237.64 230.71 42948.40 47913.28 2017-10-24 00:01:55.000 297 21237.64 230.71 42948.41 47913.26 2017-10-24 00:01:56.000 297 21237.68 230.69 42948.44 47913.27 2017-10-24 00:01:57.000 297 21237.67 230.68 42948.44 47913.25 2017-10-24 00:01:58.000 297 21237.67 230.65 42948.41 47913.24 2017-10-24 00:01:59.000 297 21237.66 230.65 42948.40 47913.24 2017-10-24 00:02:00.000 297 21237.66 230.65 42948.42 47913.27 2017-10-24 00:02:01.000 297 21237.66 230.66 42948.44 47913.25 2017-10-24 00:02:02.000 297 21237.64 230.64 42948.42 47913.25 2017-10-24 00:02:03.000 297 21237.60 230.65 42948.45 47913.27 2017-10-24 00:02:04.000 297 21237.62 230.64 42948.43 47913.26 2017-10-24 00:02:05.000 297 21237.61 230.62 42948.45 47913.27 2017-10-24 00:02:06.000 297 21237.60 230.61 42948.46 47913.26 2017-10-24 00:02:07.000 297 21237.56 230.61 42948.43 47913.24 2017-10-24 00:02:08.000 297 21237.53 230.61 42948.44 47913.27 2017-10-24 00:02:09.000 297 21237.52 230.62 42948.42 47913.23 2017-10-24 00:02:10.000 297 21237.52 230.63 42948.42 47913.22 2017-10-24 00:02:11.000 297 21237.52 230.62 42948.42 47913.21 2017-10-24 00:02:12.000 297 21237.52 230.62 42948.42 47913.23 2017-10-24 00:02:13.000 297 21237.50 230.58 42948.43 47913.21 2017-10-24 00:02:14.000 297 21237.48 230.58 42948.45 47913.17 2017-10-24 00:02:15.000 297 21237.45 230.58 42948.42 47913.18 2017-10-24 00:02:16.000 297 21237.45 230.56 42948.43 47913.20 2017-10-24 00:02:17.000 297 21237.42 230.54 42948.42 47913.21 2017-10-24 00:02:18.000 297 21237.41 230.53 42948.42 47913.18 2017-10-24 00:02:19.000 297 21237.42 230.52 42948.44 47913.21 2017-10-24 00:02:20.000 297 21237.45 230.48 42948.43 47913.20 2017-10-24 00:02:21.000 297 21237.45 230.49 42948.42 47913.21 2017-10-24 00:02:22.000 297 21237.46 230.48 42948.43 47913.18 2017-10-24 00:02:23.000 297 21237.47 230.50 42948.42 47913.19 2017-10-24 00:02:24.000 297 21237.43 230.50 42948.43 47913.17 2017-10-24 00:02:25.000 297 21237.44 230.50 42948.44 47913.22 2017-10-24 00:02:26.000 297 21237.45 230.50 42948.43 47913.16 2017-10-24 00:02:27.000 297 21237.43 230.53 42948.42 47913.19 2017-10-24 00:02:28.000 297 21237.41 230.54 42948.43 47913.19 2017-10-24 00:02:29.000 297 21237.41 230.53 42948.45 47913.19 2017-10-24 00:02:30.000 297 21237.39 230.55 42948.38 47913.19 2017-10-24 00:02:31.000 297 21237.40 230.56 42948.40 47913.15 2017-10-24 00:02:32.000 297 21237.37 230.57 42948.39 47913.16 2017-10-24 00:02:33.000 297 21237.34 230.58 42948.40 47913.15 2017-10-24 00:02:34.000 297 21237.34 230.55 42948.40 47913.14 2017-10-24 00:02:35.000 297 21237.37 230.55 42948.43 47913.14 2017-10-24 00:02:36.000 297 21237.34 230.55 42948.43 47913.15 2017-10-24 00:02:37.000 297 21237.37 230.54 42948.43 47913.14 2017-10-24 00:02:38.000 297 21237.36 230.54 42948.44 47913.13 2017-10-24 00:02:39.000 297 21237.33 230.55 42948.43 47913.15 2017-10-24 00:02:40.000 297 21237.30 230.53 42948.42 47913.12 2017-10-24 00:02:41.000 297 21237.31 230.56 42948.45 47913.16 2017-10-24 00:02:42.000 297 21237.30 230.56 42948.43 47913.15 2017-10-24 00:02:43.000 297 21237.27 230.57 42948.42 47913.12 2017-10-24 00:02:44.000 297 21237.27 230.56 42948.46 47913.12 2017-10-24 00:02:45.000 297 21237.26 230.60 42948.44 47913.14 2017-10-24 00:02:46.000 297 21237.27 230.63 42948.43 47913.11 2017-10-24 00:02:47.000 297 21237.27 230.61 42948.43 47913.11 2017-10-24 00:02:48.000 297 21237.25 230.61 42948.41 47913.09 2017-10-24 00:02:49.000 297 21237.22 230.63 42948.39 47913.08 2017-10-24 00:02:50.000 297 21237.23 230.66 42948.40 47913.07 2017-10-24 00:02:51.000 297 21237.22 230.65 42948.40 47913.07 2017-10-24 00:02:52.000 297 21237.21 230.67 42948.39 47913.03 2017-10-24 00:02:53.000 297 21237.23 230.66 42948.38 47913.07 2017-10-24 00:02:54.000 297 21237.24 230.67 42948.39 47913.07 2017-10-24 00:02:55.000 297 21237.23 230.68 42948.40 47913.05 2017-10-24 00:02:56.000 297 21237.26 230.68 42948.38 47913.08 2017-10-24 00:02:57.000 297 21237.27 230.70 42948.38 47913.07 2017-10-24 00:02:58.000 297 21237.25 230.69 42948.39 47913.07 2017-10-24 00:02:59.000 297 21237.24 230.69 42948.42 47913.06 2017-10-24 00:03:00.000 297 21237.28 230.68 42948.39 47913.08 2017-10-24 00:03:01.000 297 21237.30 230.70 42948.40 47913.05 2017-10-24 00:03:02.000 297 21237.29 230.69 42948.42 47913.10 2017-10-24 00:03:03.000 297 21237.34 230.66 42948.41 47913.10 2017-10-24 00:03:04.000 297 21237.33 230.69 42948.41 47913.11 2017-10-24 00:03:05.000 297 21237.32 230.72 42948.40 47913.11 2017-10-24 00:03:06.000 297 21237.34 230.70 42948.41 47913.10 2017-10-24 00:03:07.000 297 21237.36 230.68 42948.44 47913.11 2017-10-24 00:03:08.000 297 21237.35 230.67 42948.42 47913.12 2017-10-24 00:03:09.000 297 21237.37 230.68 42948.38 47913.11 2017-10-24 00:03:10.000 297 21237.38 230.66 42948.40 47913.14 2017-10-24 00:03:11.000 297 21237.39 230.65 42948.42 47913.13 2017-10-24 00:03:12.000 297 21237.40 230.65 42948.40 47913.12 2017-10-24 00:03:13.000 297 21237.40 230.65 42948.42 47913.14 2017-10-24 00:03:14.000 297 21237.43 230.63 42948.43 47913.13 2017-10-24 00:03:15.000 297 21237.43 230.63 42948.45 47913.17 2017-10-24 00:03:16.000 297 21237.43 230.62 42948.43 47913.18 2017-10-24 00:03:17.000 297 21237.41 230.62 42948.41 47913.16 2017-10-24 00:03:18.000 297 21237.45 230.59 42948.42 47913.19 2017-10-24 00:03:19.000 297 21237.47 230.57 42948.45 47913.17 2017-10-24 00:03:20.000 297 21237.48 230.56 42948.46 47913.17 2017-10-24 00:03:21.000 297 21237.43 230.59 42948.46 47913.20 2017-10-24 00:03:22.000 297 21237.40 230.60 42948.45 47913.19 2017-10-24 00:03:23.000 297 21237.42 230.59 42948.43 47913.17 2017-10-24 00:03:24.000 297 21237.42 230.57 42948.43 47913.17 2017-10-24 00:03:25.000 297 21237.41 230.57 42948.41 47913.18 2017-10-24 00:03:26.000 297 21237.41 230.57 42948.45 47913.17 2017-10-24 00:03:27.000 297 21237.38 230.58 42948.41 47913.15 2017-10-24 00:03:28.000 297 21237.37 230.57 42948.42 47913.14 2017-10-24 00:03:29.000 297 21237.39 230.58 42948.41 47913.14 2017-10-24 00:03:30.000 297 21237.37 230.58 42948.39 47913.15 2017-10-24 00:03:31.000 297 21237.32 230.58 42948.38 47913.12 2017-10-24 00:03:32.000 297 21237.32 230.57 42948.36 47913.13 2017-10-24 00:03:33.000 297 21237.34 230.53 42948.39 47913.11 2017-10-24 00:03:34.000 297 21237.32 230.53 42948.40 47913.07 2017-10-24 00:03:35.000 297 21237.29 230.53 42948.40 47913.11 2017-10-24 00:03:36.000 297 21237.30 230.50 42948.39 47913.11 2017-10-24 00:03:37.000 297 21237.28 230.49 42948.41 47913.11 2017-10-24 00:03:38.000 297 21237.30 230.47 42948.43 47913.11 2017-10-24 00:03:39.000 297 21237.29 230.46 42948.43 47913.11 2017-10-24 00:03:40.000 297 21237.31 230.45 42948.43 47913.10 2017-10-24 00:03:41.000 297 21237.33 230.44 42948.44 47913.14 2017-10-24 00:03:42.000 297 21237.28 230.44 42948.43 47913.10 2017-10-24 00:03:43.000 297 21237.29 230.41 42948.45 47913.12 2017-10-24 00:03:44.000 297 21237.31 230.41 42948.46 47913.14 2017-10-24 00:03:45.000 297 21237.31 230.39 42948.46 47913.11 2017-10-24 00:03:46.000 297 21237.31 230.37 42948.46 47913.15 2017-10-24 00:03:47.000 297 21237.29 230.38 42948.45 47913.13 2017-10-24 00:03:48.000 297 21237.31 230.39 42948.43 47913.16 2017-10-24 00:03:49.000 297 21237.30 230.37 42948.44 47913.17 2017-10-24 00:03:50.000 297 21237.30 230.36 42948.45 47913.15 2017-10-24 00:03:51.000 297 21237.32 230.35 42948.48 47913.12 2017-10-24 00:03:52.000 297 21237.32 230.37 42948.50 47913.15 2017-10-24 00:03:53.000 297 21237.26 230.43 42948.43 47913.16 2017-10-24 00:03:54.000 297 21237.26 230.50 42948.39 47913.12 2017-10-24 00:03:55.000 297 21237.25 230.56 42948.33 47913.06 2017-10-24 00:03:56.000 297 21237.27 230.56 42948.29 47913.03 2017-10-24 00:03:57.000 297 21237.23 230.56 42948.31 47913.02 2017-10-24 00:03:58.000 297 21237.26 230.51 42948.32 47912.98 2017-10-24 00:03:59.000 297 21237.27 230.52 42948.29 47912.99 2017-10-24 00:04:00.000 297 21237.26 230.53 42948.27 47912.97 2017-10-24 00:04:01.000 297 21237.28 230.52 42948.23 47912.97 2017-10-24 00:04:02.000 297 21237.26 230.51 42948.23 47912.97 2017-10-24 00:04:03.000 297 21237.27 230.48 42948.27 47912.97 2017-10-24 00:04:04.000 297 21237.29 230.48 42948.28 47912.96 2017-10-24 00:04:05.000 297 21237.31 230.50 42948.25 47912.94 2017-10-24 00:04:06.000 297 21237.31 230.49 42948.25 47912.96 2017-10-24 00:04:07.000 297 21237.32 230.48 42948.23 47912.95 2017-10-24 00:04:08.000 297 21237.28 230.49 42948.23 47912.95 2017-10-24 00:04:09.000 297 21237.33 230.49 42948.25 47912.94 2017-10-24 00:04:10.000 297 21237.36 230.48 42948.23 47912.93 2017-10-24 00:04:11.000 297 21237.34 230.48 42948.17 47912.92 2017-10-24 00:04:12.000 297 21237.31 230.50 42948.20 47912.93 2017-10-24 00:04:13.000 297 21237.32 230.48 42948.19 47912.93 2017-10-24 00:04:14.000 297 21237.32 230.47 42948.20 47912.92 2017-10-24 00:04:15.000 297 21237.34 230.49 42948.22 47912.91 2017-10-24 00:04:16.000 297 21237.33 230.49 42948.19 47912.95 2017-10-24 00:04:17.000 297 21237.37 230.47 42948.15 47912.91 2017-10-24 00:04:18.000 297 21237.37 230.45 42948.18 47912.96 2017-10-24 00:04:19.000 297 21237.38 230.47 42948.19 47912.95 2017-10-24 00:04:20.000 297 21237.39 230.48 42948.17 47912.94 2017-10-24 00:04:21.000 297 21237.37 230.46 42948.16 47912.92 2017-10-24 00:04:22.000 297 21237.35 230.45 42948.18 47912.96 2017-10-24 00:04:23.000 297 21237.36 230.42 42948.23 47912.94 2017-10-24 00:04:24.000 297 21237.36 230.42 42948.23 47912.93 2017-10-24 00:04:25.000 297 21237.34 230.43 42948.19 47912.95 2017-10-24 00:04:26.000 297 21237.35 230.45 42948.19 47912.96 2017-10-24 00:04:27.000 297 21237.37 230.47 42948.19 47912.94 2017-10-24 00:04:28.000 297 21237.39 230.45 42948.17 47912.93 2017-10-24 00:04:29.000 297 21237.38 230.45 42948.20 47912.95 2017-10-24 00:04:30.000 297 21237.40 230.47 42948.19 47912.92 2017-10-24 00:04:31.000 297 21237.39 230.46 42948.16 47912.94 2017-10-24 00:04:32.000 297 21237.36 230.47 42948.16 47912.94 2017-10-24 00:04:33.000 297 21237.36 230.46 42948.18 47912.92 2017-10-24 00:04:34.000 297 21237.34 230.46 42948.18 47912.96 2017-10-24 00:04:35.000 297 21237.36 230.46 42948.19 47912.94 2017-10-24 00:04:36.000 297 21237.35 230.46 42948.17 47912.93 2017-10-24 00:04:37.000 297 21237.38 230.42 42948.15 47912.93 2017-10-24 00:04:38.000 297 21237.39 230.44 42948.13 47912.94 2017-10-24 00:04:39.000 297 21237.39 230.44 42948.13 47912.94 2017-10-24 00:04:40.000 297 21237.35 230.43 42948.12 47912.93 2017-10-24 00:04:41.000 297 21237.34 230.41 42948.16 47912.94 2017-10-24 00:04:42.000 297 21237.37 230.39 42948.18 47912.97 2017-10-24 00:04:43.000 297 21237.34 230.38 42948.21 47912.93 2017-10-24 00:04:44.000 297 21237.34 230.36 42948.21 47912.96 2017-10-24 00:04:45.000 297 21237.35 230.38 42948.22 47912.98 2017-10-24 00:04:46.000 297 21237.40 230.38 42948.22 47912.98 2017-10-24 00:04:47.000 297 21237.39 230.36 42948.23 47912.96 2017-10-24 00:04:48.000 297 21237.36 230.35 42948.22 47912.98 2017-10-24 00:04:49.000 297 21237.33 230.37 42948.24 47913.00 2017-10-24 00:04:50.000 297 21237.37 230.37 42948.25 47913.02 2017-10-24 00:04:51.000 297 21237.40 230.36 42948.24 47912.99 2017-10-24 00:04:52.000 297 21237.38 230.39 42948.24 47912.99 2017-10-24 00:04:53.000 297 21237.38 230.39 42948.23 47912.99 2017-10-24 00:04:54.000 297 21237.40 230.36 42948.27 47913.00 2017-10-24 00:04:55.000 297 21237.40 230.34 42948.26 47913.00 2017-10-24 00:04:56.000 297 21237.40 230.36 42948.23 47913.00 2017-10-24 00:04:57.000 297 21237.41 230.37 42948.21 47913.02 2017-10-24 00:04:58.000 297 21237.42 230.35 42948.22 47913.02 2017-10-24 00:04:59.000 297 21237.44 230.36 42948.21 47913.01 2017-10-24 00:05:00.000 297 21237.42 230.36 42948.22 47913.02 2017-10-24 00:05:01.000 297 21237.38 230.36 42948.21 47913.00 2017-10-24 00:05:02.000 297 21237.37 230.36 42948.17 47913.01 2017-10-24 00:05:03.000 297 21237.32 230.37 42948.19 47913.00 2017-10-24 00:05:04.000 297 21237.34 230.37 42948.20 47912.99 2017-10-24 00:05:05.000 297 21237.33 230.38 42948.22 47912.96 2017-10-24 00:05:06.000 297 21237.30 230.39 42948.21 47912.97 2017-10-24 00:05:07.000 297 21237.28 230.40 42948.18 47912.96 2017-10-24 00:05:08.000 297 21237.28 230.37 42948.18 47912.95 2017-10-24 00:05:09.000 297 21237.24 230.38 42948.20 47912.93 2017-10-24 00:05:10.000 297 21237.24 230.37 42948.20 47912.89 2017-10-24 00:05:11.000 297 21237.23 230.37 42948.19 47912.90 2017-10-24 00:05:12.000 297 21237.21 230.35 42948.18 47912.87 2017-10-24 00:05:13.000 297 21237.21 230.34 42948.19 47912.90 2017-10-24 00:05:14.000 297 21237.23 230.33 42948.19 47912.90 2017-10-24 00:05:15.000 297 21237.24 230.33 42948.18 47912.90 2017-10-24 00:05:16.000 297 21237.22 230.35 42948.18 47912.91 2017-10-24 00:05:17.000 297 21237.23 230.36 42948.19 47912.90 2017-10-24 00:05:18.000 297 21237.24 230.38 42948.17 47912.92 2017-10-24 00:05:19.000 297 21237.21 230.39 42948.14 47912.89 2017-10-24 00:05:20.000 297 21237.21 230.39 42948.12 47912.88 2017-10-24 00:05:21.000 297 21237.19 230.41 42948.16 47912.87 2017-10-24 00:05:22.000 297 21237.18 230.41 42948.19 47912.85 2017-10-24 00:05:23.000 297 21237.15 230.44 42948.17 47912.87 2017-10-24 00:05:24.000 297 21237.15 230.48 42948.13 47912.85 2017-10-24 00:05:25.000 297 21237.18 230.49 42948.14 47912.83 2017-10-24 00:05:26.000 297 21237.15 230.52 42948.13 47912.87 2017-10-24 00:05:27.000 297 21237.13 230.53 42948.08 47912.79 2017-10-24 00:05:28.000 297 21237.12 230.57 42948.09 47912.80 2017-10-24 00:05:29.000 297 21237.13 230.59 42948.05 47912.79 2017-10-24 00:05:30.000 297 21237.15 230.60 42948.06 47912.80 2017-10-24 00:05:31.000 297 21237.16 230.58 42948.07 47912.75 2017-10-24 00:05:32.000 297 21237.14 230.56 42948.11 47912.81 2017-10-24 00:05:33.000 297 21237.15 230.56 42948.09 47912.78 2017-10-24 00:05:34.000 297 21237.15 230.57 42948.08 47912.77 2017-10-24 00:05:35.000 297 21237.13 230.62 42948.08 47912.75 2017-10-24 00:05:36.000 297 21237.14 230.63 42948.06 47912.76 2017-10-24 00:05:37.000 297 21237.15 230.61 42948.04 47912.75 2017-10-24 00:05:38.000 297 21237.16 230.61 42948.03 47912.76 2017-10-24 00:05:39.000 297 21237.15 230.64 42948.05 47912.76 2017-10-24 00:05:40.000 297 21237.16 230.62 42948.08 47912.77 2017-10-24 00:05:41.000 297 21237.16 230.62 42948.09 47912.77 2017-10-24 00:05:42.000 297 21237.18 230.62 42948.08 47912.76 2017-10-24 00:05:43.000 297 21237.17 230.63 42948.06 47912.80 2017-10-24 00:05:44.000 297 21237.18 230.63 42948.10 47912.79 2017-10-24 00:05:45.000 297 21237.20 230.65 42948.07 47912.78 2017-10-24 00:05:46.000 297 21237.22 230.66 42948.07 47912.81 2017-10-24 00:05:47.000 297 21237.24 230.65 42948.08 47912.78 2017-10-24 00:05:48.000 297 21237.25 230.62 42948.07 47912.81 2017-10-24 00:05:49.000 297 21237.24 230.63 42948.08 47912.79 2017-10-24 00:05:50.000 297 21237.24 230.65 42948.05 47912.79 2017-10-24 00:05:51.000 297 21237.24 230.66 42948.04 47912.79 2017-10-24 00:05:52.000 297 21237.23 230.65 42948.06 47912.82 2017-10-24 00:05:53.000 297 21237.20 230.65 42948.09 47912.83 2017-10-24 00:05:54.000 297 21237.23 230.67 42948.08 47912.79 2017-10-24 00:05:55.000 297 21237.25 230.63 42948.10 47912.83 2017-10-24 00:05:56.000 297 21237.26 230.62 42948.08 47912.85 2017-10-24 00:05:57.000 297 21237.27 230.61 42948.07 47912.80 2017-10-24 00:05:58.000 297 21237.29 230.62 42948.11 47912.84 2017-10-24 00:05:59.000 297 21237.30 230.63 42948.11 47912.83 2017-10-24 00:06:00.000 297 21237.32 230.64 42948.11 47912.84 2017-10-24 00:06:01.000 297 21237.36 230.60 42948.11 47912.85 2017-10-24 00:06:02.000 297 21237.33 230.59 42948.12 47912.86 2017-10-24 00:06:03.000 297 21237.36 230.59 42948.10 47912.90 2017-10-24 00:06:04.000 297 21237.35 230.59 42948.12 47912.86 2017-10-24 00:06:05.000 297 21237.37 230.59 42948.10 47912.88 2017-10-24 00:06:06.000 297 21237.37 230.57 42948.11 47912.87 2017-10-24 00:06:07.000 297 21237.35 230.50 42948.13 47912.91 2017-10-24 00:06:08.000 297 21237.39 230.47 42948.15 47912.93 2017-10-24 00:06:09.000 297 21237.38 230.49 42948.15 47912.95 2017-10-24 00:06:10.000 297 21237.38 230.47 42948.19 47912.93 2017-10-24 00:06:11.000 297 21237.40 230.51 42948.20 47912.94 2017-10-24 00:06:12.000 297 21237.41 230.50 42948.20 47912.99 2017-10-24 00:06:13.000 297 21237.39 230.47 42948.19 47912.97 2017-10-24 00:06:14.000 297 21237.39 230.47 42948.16 47912.96 2017-10-24 00:06:15.000 297 21237.37 230.49 42948.18 47912.98 2017-10-24 00:06:16.000 297 21237.38 230.51 42948.18 47912.96 2017-10-24 00:06:17.000 297 21237.37 230.52 42948.16 47912.98 2017-10-24 00:06:18.000 297 21237.38 230.51 42948.14 47912.92 2017-10-24 00:06:19.000 297 21237.37 230.49 42948.14 47912.94 2017-10-24 00:06:20.000 297 21237.39 230.52 42948.14 47912.93 2017-10-24 00:06:21.000 297 21237.37 230.50 42948.10 47912.89 2017-10-24 00:06:22.000 297 21237.39 230.48 42948.13 47912.93 2017-10-24 00:06:23.000 297 21237.37 230.50 42948.11 47912.92 2017-10-24 00:06:24.000 297 21237.35 230.48 42948.12 47912.90 2017-10-24 00:06:25.000 297 21237.39 230.48 42948.14 47912.92 2017-10-24 00:06:26.000 297 21237.41 230.47 42948.13 47912.94 2017-10-24 00:06:27.000 297 21237.39 230.46 42948.10 47912.88 2017-10-24 00:06:28.000 297 21237.40 230.44 42948.11 47912.93 2017-10-24 00:06:29.000 297 21237.39 230.43 42948.14 47912.94 2017-10-24 00:06:30.000 297 21237.39 230.44 42948.14 47912.91 2017-10-24 00:06:31.000 297 21237.41 230.44 42948.14 47912.93 2017-10-24 00:06:32.000 297 21237.39 230.46 42948.13 47912.95 2017-10-24 00:06:33.000 297 21237.41 230.46 42948.12 47912.92 2017-10-24 00:06:34.000 297 21237.41 230.45 42948.12 47912.92 2017-10-24 00:06:35.000 297 21237.44 230.43 42948.11 47912.93 2017-10-24 00:06:36.000 297 21237.42 230.42 42948.10 47912.91 2017-10-24 00:06:37.000 297 21237.42 230.46 42948.13 47912.92 2017-10-24 00:06:38.000 297 21237.42 230.46 42948.12 47912.91 2017-10-24 00:06:39.000 297 21237.42 230.43 42948.15 47912.93 2017-10-24 00:06:40.000 297 21237.41 230.42 42948.13 47912.92 2017-10-24 00:06:41.000 297 21237.39 230.43 42948.12 47912.92 2017-10-24 00:06:42.000 297 21237.45 230.41 42948.11 47912.94 2017-10-24 00:06:43.000 297 21237.44 230.40 42948.13 47912.93 2017-10-24 00:06:44.000 297 21237.41 230.38 42948.15 47912.96 2017-10-24 00:06:45.000 297 21237.45 230.37 42948.16 47912.93 2017-10-24 00:06:46.000 297 21237.45 230.37 42948.13 47912.93 2017-10-24 00:06:47.000 297 21237.43 230.38 42948.15 47912.94 2017-10-24 00:06:48.000 297 21237.44 230.37 42948.17 47912.94 2017-10-24 00:06:49.000 297 21237.44 230.40 42948.15 47912.94 2017-10-24 00:06:50.000 297 21237.48 230.38 42948.13 47912.96 2017-10-24 00:06:51.000 297 21237.48 230.39 42948.15 47912.97 2017-10-24 00:06:52.000 297 21237.44 230.38 42948.12 47912.94 2017-10-24 00:06:53.000 297 21237.47 230.39 42948.15 47912.96 2017-10-24 00:06:54.000 297 21237.50 230.38 42948.18 47912.94 2017-10-24 00:06:55.000 297 21237.51 230.35 42948.17 47912.97 2017-10-24 00:06:56.000 297 21237.46 230.34 42948.14 47912.96 2017-10-24 00:06:57.000 297 21237.47 230.35 42948.15 47912.94 2017-10-24 00:06:58.000 297 21237.43 230.33 42948.17 47912.92 2017-10-24 00:06:59.000 297 21237.42 230.32 42948.17 47912.96 2017-10-24 00:07:00.000 297 21237.42 230.34 42948.16 47912.93 2017-10-24 00:07:01.000 297 21237.40 230.36 42948.16 47912.94 2017-10-24 00:07:02.000 297 21237.40 230.34 42948.17 47912.94 2017-10-24 00:07:03.000 297 21237.42 230.31 42948.18 47912.93 2017-10-24 00:07:04.000 297 21237.43 230.29 42948.17 47912.96 2017-10-24 00:07:05.000 297 21237.40 230.29 42948.19 47912.97 2017-10-24 00:07:06.000 297 21237.41 230.28 42948.20 47912.97 2017-10-24 00:07:07.000 297 21237.46 230.28 42948.22 47912.97 2017-10-24 00:07:08.000 297 21237.43 230.28 42948.22 47912.94 2017-10-24 00:07:09.000 297 21237.42 230.27 42948.23 47912.98 2017-10-24 00:07:10.000 297 21237.41 230.27 42948.24 47912.97 2017-10-24 00:07:11.000 297 21237.39 230.28 42948.22 47912.98 2017-10-24 00:07:12.000 297 21237.41 230.26 42948.20 47912.97 2017-10-24 00:07:13.000 297 21237.42 230.26 42948.19 47912.98 2017-10-24 00:07:14.000 297 21237.42 230.29 42948.19 47912.97 2017-10-24 00:07:15.000 297 21237.42 230.28 42948.22 47912.98 2017-10-24 00:07:16.000 297 21237.40 230.23 42948.21 47912.97 2017-10-24 00:07:17.000 297 21237.40 230.21 42948.19 47912.98 2017-10-24 00:07:18.000 297 21237.42 230.20 42948.20 47912.99 2017-10-24 00:07:19.000 297 21237.41 230.21 42948.22 47912.99 2017-10-24 00:07:20.000 297 21237.42 230.21 42948.20 47913.00 2017-10-24 00:07:21.000 297 21237.40 230.18 42948.20 47912.98 2017-10-24 00:07:22.000 297 21237.41 230.20 42948.21 47913.00 2017-10-24 00:07:23.000 297 21237.38 230.18 42948.23 47913.00 2017-10-24 00:07:24.000 297 21237.40 230.17 42948.21 47913.00 2017-10-24 00:07:25.000 297 21237.38 230.20 42948.19 47912.98 2017-10-24 00:07:26.000 297 21237.38 230.18 42948.23 47912.97 2017-10-24 00:07:27.000 297 21237.39 230.17 42948.23 47913.01 2017-10-24 00:07:28.000 297 21237.39 230.20 42948.23 47913.00 2017-10-24 00:07:29.000 297 21237.39 230.17 42948.21 47913.00 2017-10-24 00:07:30.000 297 21237.39 230.17 42948.19 47912.99 2017-10-24 00:07:31.000 297 21237.43 230.16 42948.22 47913.00 2017-10-24 00:07:32.000 297 21237.47 230.12 42948.21 47913.00 2017-10-24 00:07:33.000 297 21237.46 230.14 42948.23 47913.03 2017-10-24 00:07:34.000 297 21237.50 230.15 42948.27 47913.02 2017-10-24 00:07:35.000 297 21237.54 230.13 42948.27 47913.05 2017-10-24 00:07:36.000 297 21237.58 230.12 42948.29 47913.04 2017-10-24 00:07:37.000 297 21237.59 230.13 42948.33 47913.07 2017-10-24 00:07:38.000 297 21237.64 230.12 42948.33 47913.09 2017-10-24 00:07:39.000 297 21237.65 230.13 42948.34 47913.11 2017-10-24 00:07:40.000 297 21237.68 230.13 42948.35 47913.12 2017-10-24 00:07:41.000 297 21237.69 230.14 42948.34 47913.16 2017-10-24 00:07:42.000 297 21237.70 230.14 42948.32 47913.17 2017-10-24 00:07:43.000 297 21237.69 230.12 42948.35 47913.14 2017-10-24 00:07:44.000 297 21237.69 230.11 42948.35 47913.17 2017-10-24 00:07:45.000 297 21237.72 230.11 42948.35 47913.21 2017-10-24 00:07:46.000 297 21237.73 230.09 42948.36 47913.21 2017-10-24 00:07:47.000 297 21237.73 230.08 42948.36 47913.23 2017-10-24 00:07:48.000 297 21237.76 230.10 42948.40 47913.25 2017-10-24 00:07:49.000 297 21237.76 230.12 42948.41 47913.21 2017-10-24 00:07:50.000 297 21237.75 230.11 42948.40 47913.25 2017-10-24 00:07:51.000 297 21237.76 230.13 42948.38 47913.23 2017-10-24 00:07:52.000 297 21237.75 230.14 42948.33 47913.21 2017-10-24 00:07:53.000 297 21237.73 230.15 42948.33 47913.25 2017-10-24 00:07:54.000 297 21237.73 230.14 42948.29 47913.27 2017-10-24 00:07:55.000 297 21237.75 230.16 42948.31 47913.23 2017-10-24 00:07:56.000 297 21237.76 230.17 42948.33 47913.23 2017-10-24 00:07:57.000 297 21237.76 230.15 42948.33 47913.25 2017-10-24 00:07:58.000 297 21237.76 230.14 42948.31 47913.25 2017-10-24 00:07:59.000 297 21237.78 230.15 42948.29 47913.22 2017-10-24 00:08:00.000 297 21237.79 230.18 42948.33 47913.23 2017-10-24 00:08:01.000 297 21237.82 230.15 42948.30 47913.20 2017-10-24 00:08:02.000 297 21237.83 230.13 42948.32 47913.25 2017-10-24 00:08:03.000 297 21237.81 230.11 42948.32 47913.25 2017-10-24 00:08:04.000 297 21237.80 230.13 42948.34 47913.26 2017-10-24 00:08:05.000 297 21237.82 230.12 42948.35 47913.28 2017-10-24 00:08:06.000 297 21237.83 230.09 42948.35 47913.27 2017-10-24 00:08:07.000 297 21237.82 230.11 42948.34 47913.27 2017-10-24 00:08:08.000 297 21237.84 230.09 42948.33 47913.29 2017-10-24 00:08:09.000 297 21237.83 230.08 42948.34 47913.30 2017-10-24 00:08:10.000 297 21237.83 230.07 42948.33 47913.30 2017-10-24 00:08:11.000 297 21237.84 230.07 42948.33 47913.29 2017-10-24 00:08:12.000 297 21237.84 230.09 42948.30 47913.30 2017-10-24 00:08:13.000 297 21237.85 230.06 42948.31 47913.30 2017-10-24 00:08:14.000 297 21237.85 230.06 42948.35 47913.29 2017-10-24 00:08:15.000 297 21237.86 230.07 42948.35 47913.32 2017-10-24 00:08:16.000 297 21237.83 230.07 42948.34 47913.30 2017-10-24 00:08:17.000 297 21237.83 230.07 42948.31 47913.30 2017-10-24 00:08:18.000 297 21237.86 230.04 42948.32 47913.32 2017-10-24 00:08:19.000 297 21237.86 230.02 42948.35 47913.28 2017-10-24 00:08:20.000 297 21237.86 230.00 42948.37 47913.31 2017-10-24 00:08:21.000 297 21237.84 229.97 42948.38 47913.33 2017-10-24 00:08:22.000 297 21237.84 229.96 42948.39 47913.33 2017-10-24 00:08:23.000 297 21237.84 229.95 42948.42 47913.33 2017-10-24 00:08:24.000 297 21237.87 229.94 42948.41 47913.34 2017-10-24 00:08:25.000 297 21237.86 229.96 42948.40 47913.37 2017-10-24 00:08:26.000 297 21237.89 229.97 42948.42 47913.38 2017-10-24 00:08:27.000 297 21237.90 229.97 42948.42 47913.39 2017-10-24 00:08:28.000 297 21237.89 229.99 42948.43 47913.36 2017-10-24 00:08:29.000 297 21237.89 229.99 42948.43 47913.35 2017-10-24 00:08:30.000 297 21237.92 229.98 42948.41 47913.35 2017-10-24 00:08:31.000 297 21237.93 229.94 42948.41 47913.39 2017-10-24 00:08:32.000 297 21237.96 229.91 42948.46 47913.41 2017-10-24 00:08:33.000 297 21237.94 229.91 42948.47 47913.42 2017-10-24 00:08:34.000 297 21237.92 229.91 42948.48 47913.46 2017-10-24 00:08:35.000 297 21237.91 229.91 42948.48 47913.45 2017-10-24 00:08:36.000 297 21237.90 229.94 42948.46 47913.45 2017-10-24 00:08:37.000 297 21237.95 229.96 42948.47 47913.44 2017-10-24 00:08:38.000 297 21237.94 229.96 42948.46 47913.47 2017-10-24 00:08:39.000 297 21237.95 229.96 42948.43 47913.45 2017-10-24 00:08:40.000 297 21237.95 229.96 42948.45 47913.43 2017-10-24 00:08:41.000 297 21237.95 229.95 42948.44 47913.44 2017-10-24 00:08:42.000 297 21237.94 229.96 42948.44 47913.45 2017-10-24 00:08:43.000 297 21237.97 229.94 42948.45 47913.45 2017-10-24 00:08:44.000 297 21237.93 229.91 42948.46 47913.42 2017-10-24 00:08:45.000 297 21237.95 229.91 42948.45 47913.45 2017-10-24 00:08:46.000 297 21237.95 229.92 42948.46 47913.47 2017-10-24 00:08:47.000 297 21237.95 229.91 42948.50 47913.45 2017-10-24 00:08:48.000 297 21237.97 229.89 42948.52 47913.48 2017-10-24 00:08:49.000 297 21237.95 229.89 42948.49 47913.48 2017-10-24 00:08:50.000 297 21237.96 229.85 42948.49 47913.49 2017-10-24 00:08:51.000 297 21237.94 229.83 42948.49 47913.46 2017-10-24 00:08:52.000 297 21237.98 229.83 42948.48 47913.50 2017-10-24 00:08:53.000 297 21238.00 229.83 42948.50 47913.52 2017-10-24 00:08:54.000 297 21238.04 229.82 42948.51 47913.52 2017-10-24 00:08:55.000 297 21238.03 229.83 42948.51 47913.51 2017-10-24 00:08:56.000 297 21238.00 229.85 42948.51 47913.52 2017-10-24 00:08:57.000 297 21237.98 229.87 42948.51 47913.49 2017-10-24 00:08:58.000 297 21237.98 229.87 42948.50 47913.52 2017-10-24 00:08:59.000 297 21237.99 229.86 42948.49 47913.49 2017-10-24 00:09:00.000 297 21237.97 229.91 42948.45 47913.52 2017-10-24 00:09:01.000 297 21237.96 229.94 42948.46 47913.47 2017-10-24 00:09:02.000 297 21238.00 229.93 42948.43 47913.48 2017-10-24 00:09:03.000 297 21237.99 229.94 42948.44 47913.45 2017-10-24 00:09:04.000 297 21237.97 229.95 42948.44 47913.45 2017-10-24 00:09:05.000 297 21238.00 229.95 42948.42 47913.45 2017-10-24 00:09:06.000 297 21237.99 229.94 42948.40 47913.44 2017-10-24 00:09:07.000 297 21238.01 229.93 42948.41 47913.43 2017-10-24 00:09:08.000 297 21238.02 229.90 42948.41 47913.45 2017-10-24 00:09:09.000 297 21238.02 229.91 42948.41 47913.44 2017-10-24 00:09:10.000 297 21238.02 229.89 42948.42 47913.46 2017-10-24 00:09:11.000 297 21238.02 229.88 42948.45 47913.44 2017-10-24 00:09:12.000 297 21238.04 229.90 42948.45 47913.49 2017-10-24 00:09:13.000 297 21238.05 229.89 42948.41 47913.47 2017-10-24 00:09:14.000 297 21238.05 229.90 42948.42 47913.48 2017-10-24 00:09:15.000 297 21238.05 229.91 42948.42 47913.47 2017-10-24 00:09:16.000 297 21238.05 229.91 42948.44 47913.46 2017-10-24 00:09:17.000 297 21238.07 229.87 42948.44 47913.46 2017-10-24 00:09:18.000 297 21238.08 229.90 42948.41 47913.47 2017-10-24 00:09:19.000 297 21238.05 229.89 42948.41 47913.48 2017-10-24 00:09:20.000 297 21238.03 229.91 42948.42 47913.47 2017-10-24 00:09:21.000 297 21238.02 229.89 42948.42 47913.45 2017-10-24 00:09:22.000 297 21238.05 229.86 42948.44 47913.47 2017-10-24 00:09:23.000 297 21238.05 229.87 42948.42 47913.44 2017-10-24 00:09:24.000 297 21238.05 229.86 42948.42 47913.44 2017-10-24 00:09:25.000 297 21238.07 229.86 42948.43 47913.46 2017-10-24 00:09:26.000 297 21238.06 229.89 42948.44 47913.48 2017-10-24 00:09:27.000 297 21238.06 229.87 42948.42 47913.46 2017-10-24 00:09:28.000 297 21238.07 229.87 42948.41 47913.49 2017-10-24 00:09:29.000 297 21238.05 229.87 42948.43 47913.44 2017-10-24 00:09:30.000 297 21238.10 229.84 42948.46 47913.48 2017-10-24 00:09:31.000 297 21238.11 229.83 42948.44 47913.48 2017-10-24 00:09:32.000 297 21238.12 229.80 42948.49 47913.48 2017-10-24 00:09:33.000 297 21238.14 229.77 42948.50 47913.51 2017-10-24 00:09:34.000 297 21238.13 229.77 42948.52 47913.53 2017-10-24 00:09:35.000 297 21238.16 229.76 42948.51 47913.52 2017-10-24 00:09:36.000 297 21238.17 229.74 42948.48 47913.55 2017-10-24 00:09:37.000 297 21238.19 229.75 42948.47 47913.53 2017-10-24 00:09:38.000 297 21238.21 229.76 42948.50 47913.56 2017-10-24 00:09:39.000 297 21238.22 229.77 42948.44 47913.54 2017-10-24 00:09:40.000 297 21238.18 229.76 42948.45 47913.54 2017-10-24 00:09:41.000 297 21238.15 229.77 42948.43 47913.51 2017-10-24 00:09:42.000 297 21238.15 229.76 42948.42 47913.53 2017-10-24 00:09:43.000 297 21238.15 229.76 42948.44 47913.53 2017-10-24 00:09:44.000 297 21238.14 229.79 42948.46 47913.51 2017-10-24 00:09:45.000 297 21238.15 229.79 42948.46 47913.52 2017-10-24 00:09:46.000 297 21238.17 229.76 42948.39 47913.51 2017-10-24 00:09:47.000 297 21238.20 229.75 42948.41 47913.48 2017-10-24 00:09:48.000 297 21238.19 229.75 42948.43 47913.51 2017-10-24 00:09:49.000 297 21238.20 229.71 42948.44 47913.49 2017-10-24 00:09:50.000 297 21238.22 229.69 42948.44 47913.50 2017-10-24 00:09:51.000 297 21238.20 229.69 42948.45 47913.50 2017-10-24 00:09:52.000 297 21238.18 229.66 42948.45 47913.53 2017-10-24 00:09:53.000 297 21238.18 229.68 42948.45 47913.53 2017-10-24 00:09:54.000 297 21238.19 229.68 42948.45 47913.49 2017-10-24 00:09:55.000 297 21238.20 229.69 42948.45 47913.51 2017-10-24 00:09:56.000 297 21238.17 229.68 42948.45 47913.49 2017-10-24 00:09:57.000 297 21238.14 229.69 42948.45 47913.49 2017-10-24 00:09:58.000 297 21238.16 229.69 42948.43 47913.50 2017-10-24 00:09:59.000 297 21238.09 229.69 42948.39 47913.47 2017-10-24 00:10:00.000 297 21238.10 229.68 42948.40 47913.46 2017-10-24 00:10:01.000 297 21238.13 229.66 42948.41 47913.43 2017-10-24 00:10:02.000 297 21238.11 229.67 42948.39 47913.47 2017-10-24 00:10:03.000 297 21238.08 229.65 42948.41 47913.43 2017-10-24 00:10:04.000 297 21238.04 229.68 42948.40 47913.44 2017-10-24 00:10:05.000 297 21238.03 229.68 42948.38 47913.41 2017-10-24 00:10:06.000 297 21238.04 229.71 42948.38 47913.40 2017-10-24 00:10:07.000 297 21238.07 229.70 42948.37 47913.39 2017-10-24 00:10:08.000 297 21238.04 229.67 42948.35 47913.37 2017-10-24 00:10:09.000 297 21238.03 229.65 42948.36 47913.36 2017-10-24 00:10:10.000 297 21238.01 229.66 42948.34 47913.34 2017-10-24 00:10:11.000 297 21238.01 229.66 42948.35 47913.36 2017-10-24 00:10:12.000 297 21238.05 229.64 42948.37 47913.34 2017-10-24 00:10:13.000 297 21238.04 229.64 42948.33 47913.34 2017-10-24 00:10:14.000 297 21238.02 229.63 42948.34 47913.34 2017-10-24 00:10:15.000 297 21238.04 229.63 42948.33 47913.36 2017-10-24 00:10:16.000 297 21238.03 229.61 42948.37 47913.35 2017-10-24 00:10:17.000 297 21238.00 229.59 42948.40 47913.35 2017-10-24 00:10:18.000 297 21238.01 229.57 42948.37 47913.36 2017-10-24 00:10:19.000 297 21238.00 229.57 42948.34 47913.35 2017-10-24 00:10:20.000 297 21238.01 229.56 42948.36 47913.35 2017-10-24 00:10:21.000 297 21238.01 229.56 42948.37 47913.37 2017-10-24 00:10:22.000 297 21237.99 229.58 42948.35 47913.35 2017-10-24 00:10:23.000 297 21238.02 229.57 42948.33 47913.35 2017-10-24 00:10:24.000 297 21238.03 229.56 42948.36 47913.36 2017-10-24 00:10:25.000 297 21237.99 229.56 42948.38 47913.36 2017-10-24 00:10:26.000 297 21238.00 229.60 42948.37 47913.36 2017-10-24 00:10:27.000 297 21238.02 229.57 42948.38 47913.38 2017-10-24 00:10:28.000 297 21238.03 229.58 42948.35 47913.37 2017-10-24 00:10:29.000 297 21237.99 229.59 42948.38 47913.33 2017-10-24 00:10:30.000 297 21238.00 229.57 42948.40 47913.35 2017-10-24 00:10:31.000 297 21238.02 229.58 42948.40 47913.36 2017-10-24 00:10:32.000 297 21237.97 229.59 42948.37 47913.37 2017-10-24 00:10:33.000 297 21237.98 229.59 42948.38 47913.33 2017-10-24 00:10:34.000 297 21237.96 229.59 42948.36 47913.34 2017-10-24 00:10:35.000 297 21237.93 229.61 42948.36 47913.33 2017-10-24 00:10:36.000 297 21237.94 229.60 42948.37 47913.36 2017-10-24 00:10:37.000 297 21237.94 229.58 42948.36 47913.34 2017-10-24 00:10:38.000 297 21237.92 229.58 42948.38 47913.33 2017-10-24 00:10:39.000 297 21237.91 229.58 42948.37 47913.33 2017-10-24 00:10:40.000 297 21237.89 229.59 42948.38 47913.29 2017-10-24 00:10:41.000 297 21237.87 229.61 42948.38 47913.34 2017-10-24 00:10:42.000 297 21237.89 229.60 42948.40 47913.32 2017-10-24 00:10:43.000 297 21237.86 229.63 42948.36 47913.31 2017-10-24 00:10:44.000 297 21237.88 229.61 42948.35 47913.28 2017-10-24 00:10:45.000 297 21237.90 229.60 42948.37 47913.31 2017-10-24 00:10:46.000 297 21237.87 229.62 42948.35 47913.29 2017-10-24 00:10:47.000 297 21237.84 229.65 42948.34 47913.26 2017-10-24 00:10:48.000 297 21237.81 229.64 42948.35 47913.28 2017-10-24 00:10:49.000 297 21237.82 229.63 42948.34 47913.26 2017-10-24 00:10:50.000 297 21237.81 229.62 42948.31 47913.25 2017-10-24 00:10:51.000 297 21237.82 229.65 42948.34 47913.25 2017-10-24 00:10:52.000 297 21237.80 229.66 42948.31 47913.24 2017-10-24 00:10:53.000 297 21237.81 229.63 42948.31 47913.26 2017-10-24 00:10:54.000 297 21237.80 229.61 42948.33 47913.24 2017-10-24 00:10:55.000 297 21237.77 229.62 42948.32 47913.25 2017-10-24 00:10:56.000 297 21237.78 229.62 42948.33 47913.27 2017-10-24 00:10:57.000 297 21237.79 229.62 42948.32 47913.25 2017-10-24 00:10:58.000 297 21237.79 229.62 42948.34 47913.26 2017-10-24 00:10:59.000 297 21237.77 229.57 42948.34 47913.24 2017-10-24 00:11:00.000 297 21237.81 229.59 42948.36 47913.26 2017-10-24 00:11:01.000 297 21237.83 229.61 42948.33 47913.27 2017-10-24 00:11:02.000 297 21237.85 229.61 42948.37 47913.29 2017-10-24 00:11:03.000 297 21237.85 229.59 42948.40 47913.27 2017-10-24 00:11:04.000 297 21237.86 229.59 42948.38 47913.27 2017-10-24 00:11:05.000 297 21237.88 229.60 42948.41 47913.29 2017-10-24 00:11:06.000 297 21237.85 229.60 42948.35 47913.27 2017-10-24 00:11:07.000 297 21237.84 229.59 42948.34 47913.28 2017-10-24 00:11:08.000 297 21237.83 229.59 42948.38 47913.28 2017-10-24 00:11:09.000 297 21237.83 229.58 42948.38 47913.28 2017-10-24 00:11:10.000 297 21237.85 229.60 42948.39 47913.29 2017-10-24 00:11:11.000 297 21237.85 229.58 42948.40 47913.29 2017-10-24 00:11:12.000 297 21237.84 229.59 42948.38 47913.30 2017-10-24 00:11:13.000 297 21237.86 229.59 42948.40 47913.27 2017-10-24 00:11:14.000 297 21237.85 229.59 42948.38 47913.29 2017-10-24 00:11:15.000 297 21237.88 229.57 42948.38 47913.29 2017-10-24 00:11:16.000 297 21238.00 229.58 42948.39 47913.29 2017-10-24 00:11:17.000 297 21238.05 229.60 42948.39 47913.34 2017-10-24 00:11:18.000 297 21238.06 229.63 42948.38 47913.34 2017-10-24 00:11:19.000 297 21238.09 229.65 42948.36 47913.37 2017-10-24 00:11:20.000 297 21238.14 229.63 42948.36 47913.35 2017-10-24 00:11:21.000 297 21238.14 229.63 42948.38 47913.37 2017-10-24 00:11:22.000 297 21238.14 229.61 42948.39 47913.39 2017-10-24 00:11:23.000 297 21238.12 229.62 42948.35 47913.38 2017-10-24 00:11:24.000 297 21238.15 229.62 42948.34 47913.38 2017-10-24 00:11:25.000 297 21238.15 229.64 42948.34 47913.34 2017-10-24 00:11:26.000 297 21238.16 229.62 42948.31 47913.36 2017-10-24 00:11:27.000 297 21238.15 229.63 42948.30 47913.34 2017-10-24 00:11:28.000 297 21238.16 229.60 42948.31 47913.37 2017-10-24 00:11:29.000 297 21238.17 229.63 42948.30 47913.37 2017-10-24 00:11:30.000 297 21238.22 229.59 42948.34 47913.37 2017-10-24 00:11:31.000 297 21238.25 229.57 42948.35 47913.39 2017-10-24 00:11:32.000 297 21238.24 229.55 42948.35 47913.39 2017-10-24 00:11:33.000 297 21238.23 229.56 42948.37 47913.41 2017-10-24 00:11:34.000 297 21238.23 229.57 42948.36 47913.38 2017-10-24 00:11:35.000 297 21238.22 229.56 42948.37 47913.41 2017-10-24 00:11:36.000 297 21238.24 229.58 42948.31 47913.41 2017-10-24 00:11:37.000 297 21238.22 229.58 42948.31 47913.38 2017-10-24 00:11:38.000 297 21238.23 229.60 42948.31 47913.38 2017-10-24 00:11:39.000 297 21238.24 229.59 42948.33 47913.40 2017-10-24 00:11:40.000 297 21238.24 229.60 42948.33 47913.39 2017-10-24 00:11:41.000 297 21238.23 229.61 42948.34 47913.39 2017-10-24 00:11:42.000 297 21238.25 229.60 42948.32 47913.36 2017-10-24 00:11:43.000 297 21238.31 229.58 42948.31 47913.38 2017-10-24 00:11:44.000 297 21238.31 229.57 42948.30 47913.39 2017-10-24 00:11:45.000 297 21238.31 229.54 42948.33 47913.45 2017-10-24 00:11:46.000 297 21238.33 229.55 42948.34 47913.45 2017-10-24 00:11:47.000 297 21238.33 229.55 42948.33 47913.42 2017-10-24 00:11:48.000 297 21238.29 229.56 42948.33 47913.42 2017-10-24 00:11:49.000 297 21238.23 229.60 42948.32 47913.42 2017-10-24 00:11:50.000 297 21238.22 229.60 42948.29 47913.37 2017-10-24 00:11:51.000 297 21238.25 229.57 42948.30 47913.37 2017-10-24 00:11:52.000 297 21238.26 229.55 42948.31 47913.38 2017-10-24 00:11:53.000 297 21238.28 229.54 42948.29 47913.36 2017-10-24 00:11:54.000 297 21238.25 229.55 42948.27 47913.40 2017-10-24 00:11:55.000 297 21238.25 229.56 42948.29 47913.40 2017-10-24 00:11:56.000 297 21238.26 229.56 42948.30 47913.39 2017-10-24 00:11:57.000 297 21238.26 229.57 42948.30 47913.40 2017-10-24 00:11:58.000 297 21238.26 229.55 42948.29 47913.36 2017-10-24 00:11:59.000 297 21238.30 229.53 42948.30 47913.40 2017-10-24 00:12:00.000 297 21238.29 229.53 42948.31 47913.39 2017-10-24 00:12:01.000 297 21238.28 229.51 42948.32 47913.39 2017-10-24 00:12:02.000 297 21238.31 229.51 42948.32 47913.37 2017-10-24 00:12:03.000 297 21238.28 229.53 42948.28 47913.36 2017-10-24 00:12:04.000 297 21238.30 229.55 42948.28 47913.38 2017-10-24 00:12:05.000 297 21238.31 229.54 42948.28 47913.34 2017-10-24 00:12:06.000 297 21238.29 229.53 42948.29 47913.38 2017-10-24 00:12:07.000 297 21238.28 229.53 42948.28 47913.35 2017-10-24 00:12:08.000 297 21238.30 229.56 42948.28 47913.35 2017-10-24 00:12:09.000 297 21238.26 229.58 42948.26 47913.35 2017-10-24 00:12:10.000 297 21238.24 229.59 42948.27 47913.31 2017-10-24 00:12:11.000 297 21238.22 229.58 42948.25 47913.31 2017-10-24 00:12:12.000 297 21238.19 229.59 42948.26 47913.28 2017-10-24 00:12:13.000 297 21238.19 229.59 42948.24 47913.29 2017-10-24 00:12:14.000 297 21238.21 229.57 42948.22 47913.29 2017-10-24 00:12:15.000 297 21238.22 229.54 42948.25 47913.26 2017-10-24 00:12:16.000 297 21238.20 229.56 42948.25 47913.30 2017-10-24 00:12:17.000 297 21238.18 229.56 42948.26 47913.31 2017-10-24 00:12:18.000 297 21238.17 229.61 42948.25 47913.29 2017-10-24 00:12:19.000 297 21238.17 229.60 42948.20 47913.27 2017-10-24 00:12:20.000 297 21238.17 229.60 42948.20 47913.26 2017-10-24 00:12:21.000 297 21238.15 229.62 42948.24 47913.25 2017-10-24 00:12:22.000 297 21238.14 229.59 42948.22 47913.23 2017-10-24 00:12:23.000 297 21238.14 229.59 42948.20 47913.22 2017-10-24 00:12:24.000 297 21238.14 229.61 42948.21 47913.22 2017-10-24 00:12:25.000 297 21238.13 229.59 42948.21 47913.20 2017-10-24 00:12:26.000 297 21238.13 229.59 42948.19 47913.24 2017-10-24 00:12:27.000 297 21238.12 229.62 42948.19 47913.17 2017-10-24 00:12:28.000 297 21238.09 229.61 42948.22 47913.20 2017-10-24 00:12:29.000 297 21238.08 229.61 42948.20 47913.18 2017-10-24 00:12:30.000 297 21238.10 229.64 42948.20 47913.18 2017-10-24 00:12:31.000 297 21238.08 229.61 42948.19 47913.16 2017-10-24 00:12:32.000 297 21238.06 229.62 42948.17 47913.15 2017-10-24 00:12:33.000 297 21238.06 229.61 42948.13 47913.15 2017-10-24 00:12:34.000 297 21238.04 229.63 42948.13 47913.12 2017-10-24 00:12:35.000 297 21238.04 229.62 42948.14 47913.12 2017-10-24 00:12:36.000 297 21238.06 229.61 42948.15 47913.14 2017-10-24 00:12:37.000 297 21238.04 229.60 42948.14 47913.12 2017-10-24 00:12:38.000 297 21238.01 229.58 42948.17 47913.12 2017-10-24 00:12:39.000 297 21238.00 229.60 42948.13 47913.09 2017-10-24 00:12:40.000 297 21238.02 229.64 42948.13 47913.10 2017-10-24 00:12:41.000 297 21238.02 229.68 42948.13 47913.10 2017-10-24 00:12:42.000 297 21238.02 229.70 42948.10 47913.07 2017-10-24 00:12:43.000 297 21237.98 229.70 42948.06 47913.04 2017-10-24 00:12:44.000 297 21237.95 229.71 42948.04 47913.03 2017-10-24 00:12:45.000 297 21237.95 229.71 42948.05 47912.99 2017-10-24 00:12:46.000 297 21237.92 229.74 42948.04 47913.01 2017-10-24 00:12:47.000 297 21237.93 229.72 42948.04 47912.98 2017-10-24 00:12:48.000 297 21237.93 229.69 42948.02 47912.98 2017-10-24 00:12:49.000 297 21237.89 229.70 42948.04 47912.96 2017-10-24 00:12:50.000 297 21237.87 229.72 42948.04 47912.97 2017-10-24 00:12:51.000 297 21237.87 229.72 42948.04 47912.94 2017-10-24 00:12:52.000 297 21237.88 229.71 42948.04 47912.95 2017-10-24 00:12:53.000 297 21237.85 229.70 42948.03 47912.94 2017-10-24 00:12:54.000 297 21237.85 229.69 42948.02 47912.95 2017-10-24 00:12:55.000 297 21237.83 229.68 42948.04 47912.92 2017-10-24 00:12:56.000 297 21237.84 229.70 42948.02 47912.91 2017-10-24 00:12:57.000 297 21237.82 229.70 42948.03 47912.94 2017-10-24 00:12:58.000 297 21237.82 229.68 42948.04 47912.92 2017-10-24 00:12:59.000 297 21237.79 229.69 42948.03 47912.93 2017-10-24 00:13:00.000 297 21237.79 229.70 42948.02 47912.94 2017-10-24 00:13:01.000 297 21237.76 229.72 42948.00 47912.92 2017-10-24 00:13:02.000 297 21237.76 229.72 42948.01 47912.92 2017-10-24 00:13:03.000 297 21237.76 229.70 42948.02 47912.88 2017-10-24 00:13:04.000 297 21237.76 229.74 42948.03 47912.88 2017-10-24 00:13:05.000 297 21237.73 229.75 42948.02 47912.87 2017-10-24 00:13:06.000 297 21237.70 229.78 42948.01 47912.87 2017-10-24 00:13:07.000 297 21237.68 229.77 42948.00 47912.85 2017-10-24 00:13:08.000 297 21237.68 229.79 42947.98 47912.81 2017-10-24 00:13:09.000 297 21237.69 229.80 42947.99 47912.82 2017-10-24 00:13:10.000 297 21237.70 229.78 42947.97 47912.84 2017-10-24 00:13:11.000 297 21237.71 229.78 42947.99 47912.82 2017-10-24 00:13:12.000 297 21237.66 229.79 42947.99 47912.81 2017-10-24 00:13:13.000 297 21237.63 229.81 42948.00 47912.82 2017-10-24 00:13:14.000 297 21237.66 229.78 42948.01 47912.82 2017-10-24 00:13:15.000 297 21237.64 229.78 42948.02 47912.79 2017-10-24 00:13:16.000 297 21237.65 229.77 42948.01 47912.81 2017-10-24 00:13:17.000 297 21237.63 229.77 42948.01 47912.78 2017-10-24 00:13:18.000 297 21237.59 229.77 42948.02 47912.83 2017-10-24 00:13:19.000 297 21237.59 229.77 42948.00 47912.83 2017-10-24 00:13:20.000 297 21237.62 229.74 42948.00 47912.82 2017-10-24 00:13:21.000 297 21237.60 229.72 42948.00 47912.80 2017-10-24 00:13:22.000 297 21237.59 229.73 42948.02 47912.81 2017-10-24 00:13:23.000 297 21237.61 229.71 42947.99 47912.79 2017-10-24 00:13:24.000 297 21237.68 229.64 42948.01 47912.81 2017-10-24 00:13:25.000 297 21237.72 229.57 42948.05 47912.88 2017-10-24 00:13:26.000 297 21237.76 229.52 42948.12 47912.92 2017-10-24 00:13:27.000 297 21237.76 229.54 42948.11 47912.95 2017-10-24 00:13:28.000 297 21237.80 229.53 42948.15 47912.98 2017-10-24 00:13:29.000 297 21237.79 229.56 42948.15 47913.01 2017-10-24 00:13:30.000 297 21237.78 229.54 42948.15 47913.01 2017-10-24 00:13:31.000 297 21237.78 229.53 42948.16 47913.01 2017-10-24 00:13:32.000 297 21237.77 229.53 42948.18 47913.03 2017-10-24 00:13:33.000 297 21237.77 229.56 42948.20 47913.03 2017-10-24 00:13:34.000 297 21237.79 229.55 42948.20 47913.04 2017-10-24 00:13:35.000 297 21237.77 229.56 42948.19 47913.01 2017-10-24 00:13:36.000 297 21237.76 229.54 42948.21 47913.03 2017-10-24 00:13:37.000 297 21237.77 229.55 42948.18 47913.04 2017-10-24 00:13:38.000 297 21237.77 229.54 42948.15 47913.02 2017-10-24 00:13:39.000 297 21237.76 229.54 42948.18 47913.02 2017-10-24 00:13:40.000 297 21237.77 229.56 42948.17 47913.04 2017-10-24 00:13:41.000 297 21237.76 229.55 42948.17 47913.01 2017-10-24 00:13:42.000 297 21237.77 229.55 42948.15 47913.01 2017-10-24 00:13:43.000 297 21237.78 229.54 42948.16 47913.00 2017-10-24 00:13:44.000 297 21237.79 229.50 42948.17 47913.02 2017-10-24 00:13:45.000 297 21237.82 229.46 42948.16 47913.07 2017-10-24 00:13:46.000 297 21237.85 229.41 42948.21 47913.06 2017-10-24 00:13:47.000 297 21237.85 229.43 42948.23 47913.08 2017-10-24 00:13:48.000 297 21237.83 229.43 42948.17 47913.12 2017-10-24 00:13:49.000 297 21237.80 229.45 42948.18 47913.10 2017-10-24 00:13:50.000 297 21237.77 229.46 42948.19 47913.12 2017-10-24 00:13:51.000 297 21237.78 229.45 42948.20 47913.16 2017-10-24 00:13:52.000 297 21237.77 229.41 42948.21 47913.10 2017-10-24 00:13:53.000 297 21237.76 229.40 42948.23 47913.11 2017-10-24 00:13:54.000 297 21237.76 229.37 42948.23 47913.14 2017-10-24 00:13:55.000 297 21237.75 229.35 42948.24 47913.12 2017-10-24 00:13:56.000 297 21237.76 229.36 42948.27 47913.13 2017-10-24 00:13:57.000 297 21237.76 229.36 42948.26 47913.17 2017-10-24 00:13:58.000 297 21237.74 229.37 42948.25 47913.15 2017-10-24 00:13:59.000 297 21237.76 229.36 42948.22 47913.15 2017-10-24 00:14:00.000 297 21237.75 229.36 42948.22 47913.13 2017-10-24 00:14:01.000 297 21237.74 229.36 42948.24 47913.14 2017-10-24 00:14:02.000 297 21237.73 229.35 42948.23 47913.13 2017-10-24 00:14:03.000 297 21237.73 229.34 42948.23 47913.13 2017-10-24 00:14:04.000 297 21237.73 229.34 42948.27 47913.15 2017-10-24 00:14:05.000 297 21237.69 229.35 42948.24 47913.11 2017-10-24 00:14:06.000 297 21237.69 229.36 42948.27 47913.11 2017-10-24 00:14:07.000 297 21237.65 229.36 42948.26 47913.11 2017-10-24 00:14:08.000 297 21237.66 229.36 42948.28 47913.12 2017-10-24 00:14:09.000 297 21237.67 229.37 42948.26 47913.09 2017-10-24 00:14:10.000 297 21237.63 229.33 42948.25 47913.11 2017-10-24 00:14:11.000 297 21237.61 229.30 42948.26 47913.08 2017-10-24 00:14:12.000 297 21237.55 229.28 42948.27 47913.09 2017-10-24 00:14:13.000 297 21237.54 229.33 42948.28 47913.08 2017-10-24 00:14:14.000 297 21237.53 229.33 42948.28 47913.07 2017-10-24 00:14:15.000 297 21237.52 229.33 42948.29 47913.08 2017-10-24 00:14:16.000 297 21237.50 229.36 42948.26 47913.06 2017-10-24 00:14:17.000 297 21237.52 229.35 42948.26 47913.07 2017-10-24 00:14:18.000 297 21237.52 229.33 42948.28 47913.05 2017-10-24 00:14:19.000 297 21237.49 229.33 42948.27 47913.04 2017-10-24 00:14:20.000 297 21237.42 229.36 42948.25 47913.05 2017-10-24 00:14:21.000 297 21237.40 229.40 42948.22 47913.05 2017-10-24 00:14:22.000 297 21237.40 229.46 42948.22 47912.99 2017-10-24 00:14:23.000 297 21237.36 229.47 42948.21 47912.97 2017-10-24 00:14:24.000 297 21237.29 229.51 42948.17 47912.93 2017-10-24 00:14:25.000 297 21237.22 229.53 42948.14 47912.89 2017-10-24 00:14:26.000 297 21237.22 229.58 42948.14 47912.88 2017-10-24 00:14:27.000 297 21237.15 229.60 42948.13 47912.82 2017-10-24 00:14:28.000 297 21237.15 229.58 42948.10 47912.81 2017-10-24 00:14:29.000 297 21237.15 229.60 42948.11 47912.76 2017-10-24 00:14:30.000 297 21237.13 229.64 42948.09 47912.79 2017-10-24 00:14:31.000 297 21237.12 229.65 42948.11 47912.74 2017-10-24 00:14:32.000 297 21237.12 229.65 42948.11 47912.76 2017-10-24 00:14:33.000 297 21237.12 229.66 42948.07 47912.73 2017-10-24 00:14:34.000 297 21237.13 229.65 42948.09 47912.71 2017-10-24 00:14:35.000 297 21237.12 229.65 42948.10 47912.72 2017-10-24 00:14:36.000 297 21237.12 229.65 42948.07 47912.70 2017-10-24 00:14:37.000 297 21237.10 229.66 42948.07 47912.70 2017-10-24 00:14:38.000 297 21237.10 229.64 42948.06 47912.69 2017-10-24 00:14:39.000 297 21237.08 229.65 42948.07 47912.71 2017-10-24 00:14:40.000 297 21237.08 229.64 42948.07 47912.70 2017-10-24 00:14:41.000 297 21237.10 229.66 42948.10 47912.71 2017-10-24 00:14:42.000 297 21237.10 229.68 42948.05 47912.70 2017-10-24 00:14:43.000 297 21237.09 229.67 42948.06 47912.70 2017-10-24 00:14:44.000 297 21237.09 229.65 42948.05 47912.71 2017-10-24 00:14:45.000 297 21237.08 229.68 42948.05 47912.70 2017-10-24 00:14:46.000 297 21237.10 229.65 42948.04 47912.68 2017-10-24 00:14:47.000 297 21237.11 229.64 42948.06 47912.70 2017-10-24 00:14:48.000 297 21237.08 229.63 42948.08 47912.73 2017-10-24 00:14:49.000 297 21237.10 229.61 42948.09 47912.71 2017-10-24 00:14:50.000 297 21237.12 229.61 42948.08 47912.73 2017-10-24 00:14:51.000 297 21237.13 229.61 42948.10 47912.71 2017-10-24 00:14:52.000 297 21237.14 229.61 42948.12 47912.74 2017-10-24 00:14:53.000 297 21237.14 229.60 42948.08 47912.73 2017-10-24 00:14:54.000 297 21237.12 229.61 42948.09 47912.73 2017-10-24 00:14:55.000 297 21237.13 229.59 42948.07 47912.72 2017-10-24 00:14:56.000 297 21237.13 229.60 42948.08 47912.75 2017-10-24 00:14:57.000 297 21237.12 229.57 42948.09 47912.75 2017-10-24 00:14:58.000 297 21237.12 229.56 42948.11 47912.72 2017-10-24 00:14:59.000 297 21237.12 229.52 42948.14 47912.73 2017-10-24 00:15:00.000 297 21237.13 229.49 42948.12 47912.77 2017-10-24 00:15:01.000 297 21237.12 229.48 42948.13 47912.77 2017-10-24 00:15:02.000 297 21237.13 229.45 42948.12 47912.79 2017-10-24 00:15:03.000 297 21237.11 229.45 42948.13 47912.80 2017-10-24 00:15:04.000 297 21237.13 229.46 42948.12 47912.81 2017-10-24 00:15:05.000 297 21237.14 229.46 42948.14 47912.80 2017-10-24 00:15:06.000 297 21237.14 229.44 42948.14 47912.81 2017-10-24 00:15:07.000 297 21237.15 229.42 42948.16 47912.82 2017-10-24 00:15:08.000 297 21237.15 229.44 42948.12 47912.80 2017-10-24 00:15:09.000 297 21237.14 229.45 42948.10 47912.82 2017-10-24 00:15:10.000 297 21237.14 229.44 42948.10 47912.79 2017-10-24 00:15:11.000 297 21237.15 229.44 42948.12 47912.81 2017-10-24 00:15:12.000 297 21237.15 229.41 42948.13 47912.78 2017-10-24 00:15:13.000 297 21237.12 229.42 42948.12 47912.81 2017-10-24 00:15:14.000 297 21237.12 229.45 42948.12 47912.78 2017-10-24 00:15:15.000 297 21237.11 229.47 42948.07 47912.77 2017-10-24 00:15:16.000 297 21237.11 229.50 42948.06 47912.75 2017-10-24 00:15:17.000 297 21237.09 229.50 42948.05 47912.69 2017-10-24 00:15:18.000 297 21237.08 229.47 42948.06 47912.71 2017-10-24 00:15:19.000 297 21237.07 229.46 42948.05 47912.68 2017-10-24 00:15:20.000 297 21237.05 229.51 42948.01 47912.68 2017-10-24 00:15:21.000 297 21237.02 229.50 42947.99 47912.64 2017-10-24 00:15:22.000 297 21236.97 229.53 42947.98 47912.62 2017-10-24 00:15:23.000 297 21236.96 229.54 42947.99 47912.62 2017-10-24 00:15:24.000 297 21236.95 229.53 42947.98 47912.61 2017-10-24 00:15:25.000 297 21236.94 229.52 42947.98 47912.56 2017-10-24 00:15:26.000 297 21236.93 229.54 42947.96 47912.57 2017-10-24 00:15:27.000 297 21236.92 229.55 42947.95 47912.56 2017-10-24 00:15:28.000 297 21236.94 229.52 42947.96 47912.54 2017-10-24 00:15:29.000 297 21236.95 229.52 42947.94 47912.56 2017-10-24 00:15:30.000 297 21236.99 229.53 42947.94 47912.56 2017-10-24 00:15:31.000 297 21236.98 229.54 42947.93 47912.53 2017-10-24 00:15:32.000 297 21236.97 229.53 42947.92 47912.57 2017-10-24 00:15:33.000 297 21236.95 229.53 42947.93 47912.54 2017-10-24 00:15:34.000 297 21236.94 229.55 42947.92 47912.53 2017-10-24 00:15:35.000 297 21236.95 229.53 42947.91 47912.55 2017-10-24 00:15:36.000 297 21236.93 229.52 42947.91 47912.49 2017-10-24 00:15:37.000 297 21236.92 229.54 42947.90 47912.51 2017-10-24 00:15:38.000 297 21236.89 229.55 42947.94 47912.53 2017-10-24 00:15:39.000 297 21236.88 229.55 42947.93 47912.49 2017-10-24 00:15:40.000 297 21236.89 229.54 42947.92 47912.49 2017-10-24 00:15:41.000 297 21236.85 229.53 42947.95 47912.47 2017-10-24 00:15:42.000 297 21236.83 229.53 42947.93 47912.50 2017-10-24 00:15:43.000 297 21236.85 229.49 42947.96 47912.49 2017-10-24 00:15:44.000 297 21236.90 229.46 42947.98 47912.50 2017-10-24 00:15:45.000 297 21236.87 229.49 42947.95 47912.52 2017-10-24 00:15:46.000 297 21236.87 229.48 42947.97 47912.50 2017-10-24 00:15:47.000 297 21236.94 229.49 42947.98 47912.54 2017-10-24 00:15:48.000 297 21236.94 229.49 42947.97 47912.55 2017-10-24 00:15:49.000 297 21236.95 229.47 42947.98 47912.56 2017-10-24 00:15:50.000 297 21237.01 229.44 42948.02 47912.55 2017-10-24 00:15:51.000 297 21237.04 229.43 42948.05 47912.60 2017-10-24 00:15:52.000 297 21237.04 229.43 42948.02 47912.62 2017-10-24 00:15:53.000 297 21237.06 229.41 42948.04 47912.62 2017-10-24 00:15:54.000 297 21237.08 229.39 42948.05 47912.66 2017-10-24 00:15:55.000 297 21237.08 229.36 42948.08 47912.66 2017-10-24 00:15:56.000 297 21237.08 229.39 42948.06 47912.72 2017-10-24 00:15:57.000 297 21237.07 229.42 42948.07 47912.71 2017-10-24 00:15:58.000 297 21237.03 229.42 42948.08 47912.69 2017-10-24 00:15:59.000 297 21237.06 229.42 42948.08 47912.69 2017-10-24 00:16:00.000 297 21237.03 229.41 42948.09 47912.69 2017-10-24 00:16:01.000 297 21237.02 229.39 42948.05 47912.71 2017-10-24 00:16:02.000 297 21237.04 229.39 42948.04 47912.67 2017-10-24 00:16:03.000 297 21237.01 229.41 42948.05 47912.67 2017-10-24 00:16:04.000 297 21236.97 229.42 42948.05 47912.69 2017-10-24 00:16:05.000 297 21236.93 229.43 42948.07 47912.68 2017-10-24 00:16:06.000 297 21236.89 229.43 42948.05 47912.66 2017-10-24 00:16:07.000 297 21236.88 229.49 42948.02 47912.65 2017-10-24 00:16:08.000 297 21236.84 229.52 42947.96 47912.63 2017-10-24 00:16:09.000 297 21236.79 229.59 42947.98 47912.55 2017-10-24 00:16:10.000 297 21236.74 229.62 42947.97 47912.52 2017-10-24 00:16:11.000 297 21236.72 229.60 42947.95 47912.45 2017-10-24 00:16:12.000 297 21236.70 229.60 42947.93 47912.43 2017-10-24 00:16:13.000 297 21236.69 229.58 42947.92 47912.41 2017-10-24 00:16:14.000 297 21236.68 229.59 42947.93 47912.43 2017-10-24 00:16:15.000 297 21236.70 229.55 42947.94 47912.43 2017-10-24 00:16:16.000 297 21236.65 229.58 42947.94 47912.43 2017-10-24 00:16:17.000 297 21236.63 229.65 42947.91 47912.39 2017-10-24 00:16:18.000 297 21236.59 229.67 42947.89 47912.38 2017-10-24 00:16:19.000 297 21236.54 229.68 42947.88 47912.36 2017-10-24 00:16:20.000 297 21236.56 229.67 42947.84 47912.31 2017-10-24 00:16:21.000 297 21236.55 229.68 42947.87 47912.28 2017-10-24 00:16:22.000 297 21236.54 229.64 42947.86 47912.26 2017-10-24 00:16:23.000 297 21236.52 229.64 42947.84 47912.27 2017-10-24 00:16:24.000 297 21236.51 229.62 42947.87 47912.26 2017-10-24 00:16:25.000 297 21236.52 229.61 42947.85 47912.25 2017-10-24 00:16:26.000 297 21236.49 229.61 42947.83 47912.26 2017-10-24 00:16:27.000 297 21236.49 229.59 42947.84 47912.27 2017-10-24 00:16:28.000 297 21236.47 229.54 42947.86 47912.26 2017-10-24 00:16:29.000 297 21236.48 229.52 42947.85 47912.26 2017-10-24 00:16:30.000 297 21236.49 229.50 42947.85 47912.26 2017-10-24 00:16:31.000 297 21236.49 229.48 42947.84 47912.29 2017-10-24 00:16:32.000 297 21236.49 229.46 42947.88 47912.29 2017-10-24 00:16:33.000 297 21236.49 229.46 42947.90 47912.30 2017-10-24 00:16:34.000 297 21236.55 229.43 42947.90 47912.28 2017-10-24 00:16:35.000 297 21236.53 229.45 42947.91 47912.28 2017-10-24 00:16:36.000 297 21236.50 229.41 42947.88 47912.29 2017-10-24 00:16:37.000 297 21236.48 229.40 42947.87 47912.27 2017-10-24 00:16:38.000 297 21236.46 229.40 42947.88 47912.28 2017-10-24 00:16:39.000 297 21236.49 229.38 42947.90 47912.26 2017-10-24 00:16:40.000 297 21236.47 229.38 42947.89 47912.27 2017-10-24 00:16:41.000 297 21236.49 229.38 42947.88 47912.27 2017-10-24 00:16:42.000 297 21236.48 229.39 42947.87 47912.26 2017-10-24 00:16:43.000 297 21236.52 229.35 42947.86 47912.28 2017-10-24 00:16:44.000 297 21236.54 229.32 42947.87 47912.29 2017-10-24 00:16:45.000 297 21236.52 229.34 42947.88 47912.30 2017-10-24 00:16:46.000 297 21236.51 229.33 42947.91 47912.29 2017-10-24 00:16:47.000 297 21236.53 229.30 42947.89 47912.31 2017-10-24 00:16:48.000 297 21236.56 229.28 42947.89 47912.29 2017-10-24 00:16:49.000 297 21236.56 229.29 42947.85 47912.33 2017-10-24 00:16:50.000 297 21236.56 229.27 42947.89 47912.32 2017-10-24 00:16:51.000 297 21236.56 229.27 42947.89 47912.32 2017-10-24 00:16:52.000 297 21236.55 229.28 42947.93 47912.33 2017-10-24 00:16:53.000 297 21236.56 229.27 42947.92 47912.32 2017-10-24 00:16:54.000 297 21236.53 229.27 42947.91 47912.31 2017-10-24 00:16:55.000 297 21236.51 229.28 42947.88 47912.28 2017-10-24 00:16:56.000 297 21236.52 229.28 42947.88 47912.31 2017-10-24 00:16:57.000 297 21236.53 229.26 42947.88 47912.30 2017-10-24 00:16:58.000 297 21236.51 229.23 42947.87 47912.30 2017-10-24 00:16:59.000 297 21236.53 229.27 42947.86 47912.29 2017-10-24 00:17:00.000 297 21236.53 229.27 42947.85 47912.31 2017-10-24 00:17:01.000 297 21236.51 229.27 42947.85 47912.25 2017-10-24 00:17:02.000 297 21236.50 229.26 42947.85 47912.27 2017-10-24 00:17:03.000 297 21236.49 229.26 42947.83 47912.26 2017-10-24 00:17:04.000 297 21236.48 229.26 42947.80 47912.25 2017-10-24 00:17:05.000 297 21236.49 229.24 42947.84 47912.26 2017-10-24 00:17:06.000 297 21236.50 229.22 42947.84 47912.25 2017-10-24 00:17:07.000 297 21236.47 229.21 42947.82 47912.23 2017-10-24 00:17:08.000 297 21236.49 229.23 42947.84 47912.23 2017-10-24 00:17:09.000 297 21236.50 229.21 42947.84 47912.26 2017-10-24 00:17:10.000 297 21236.50 229.20 42947.81 47912.24 2017-10-24 00:17:11.000 297 21236.51 229.18 42947.84 47912.23 2017-10-24 00:17:12.000 297 21236.50 229.18 42947.82 47912.26 2017-10-24 00:17:13.000 297 21236.46 229.21 42947.80 47912.23 2017-10-24 00:17:14.000 297 21236.48 229.23 42947.79 47912.24 2017-10-24 00:17:15.000 297 21236.47 229.24 42947.78 47912.23 2017-10-24 00:17:16.000 297 21236.46 229.26 42947.78 47912.19 2017-10-24 00:17:17.000 297 21236.42 229.25 42947.75 47912.17 2017-10-24 00:17:18.000 297 21236.41 229.25 42947.76 47912.14 2017-10-24 00:17:19.000 297 21236.37 229.22 42947.77 47912.12 2017-10-24 00:17:20.000 297 21236.33 229.15 42947.78 47912.12 2017-10-24 00:17:21.000 297 21236.30 229.14 42947.78 47912.10 2017-10-24 00:17:22.000 297 21236.29 229.11 42947.81 47912.11 2017-10-24 00:17:23.000 297 21236.26 229.09 42947.80 47912.13 2017-10-24 00:17:24.000 297 21236.26 229.07 42947.80 47912.10 2017-10-24 00:17:25.000 297 21236.21 229.05 42947.78 47912.10 2017-10-24 00:17:26.000 297 21236.20 229.06 42947.77 47912.09 2017-10-24 00:17:27.000 297 21236.19 229.05 42947.81 47912.11 2017-10-24 00:17:28.000 297 21236.19 229.03 42947.81 47912.09 2017-10-24 00:17:29.000 297 21236.18 229.04 42947.78 47912.06 2017-10-24 00:17:30.000 297 21236.15 229.03 42947.79 47912.08 2017-10-24 00:17:31.000 297 21236.13 229.05 42947.81 47912.03 2017-10-24 00:17:32.000 297 21236.13 229.01 42947.78 47912.05 2017-10-24 00:17:33.000 297 21236.13 229.01 42947.78 47912.03 2017-10-24 00:17:34.000 297 21236.10 228.98 42947.78 47912.04 2017-10-24 00:17:35.000 297 21236.14 228.96 42947.84 47912.02 2017-10-24 00:17:36.000 297 21236.12 228.95 42947.84 47912.01 2017-10-24 00:17:37.000 297 21236.11 228.93 42947.84 47912.02 2017-10-24 00:17:38.000 297 21236.14 228.88 42947.86 47912.04 2017-10-24 00:17:39.000 297 21236.12 228.88 42947.85 47912.04 2017-10-24 00:17:40.000 297 21236.14 228.81 42947.86 47912.08 2017-10-24 00:17:41.000 297 21236.18 228.77 42947.91 47912.11 2017-10-24 00:17:42.000 297 21236.15 228.78 42947.91 47912.13 2017-10-24 00:17:43.000 297 21236.13 228.77 42947.91 47912.15 2017-10-24 00:17:44.000 297 21236.16 228.75 42947.94 47912.12 2017-10-24 00:17:45.000 297 21236.15 228.75 42947.94 47912.15 2017-10-24 00:17:46.000 297 21236.14 228.74 42947.94 47912.15 2017-10-24 00:17:47.000 297 21236.15 228.71 42947.95 47912.16 2017-10-24 00:17:48.000 297 21236.13 228.69 42947.94 47912.15 2017-10-24 00:17:49.000 297 21236.13 228.69 42947.97 47912.15 2017-10-24 00:17:50.000 297 21236.13 228.70 42947.93 47912.15 2017-10-24 00:17:51.000 297 21236.11 228.71 42947.96 47912.13 2017-10-24 00:17:52.000 297 21236.14 228.69 42947.96 47912.16 2017-10-24 00:17:53.000 297 21236.15 228.65 42947.98 47912.15 2017-10-24 00:17:54.000 297 21236.12 228.66 42947.97 47912.16 2017-10-24 00:17:55.000 297 21236.11 228.68 42947.97 47912.15 2017-10-24 00:17:56.000 297 21236.12 228.67 42947.99 47912.16 2017-10-24 00:17:57.000 297 21236.13 228.64 42948.00 47912.16 2017-10-24 00:17:58.000 297 21236.15 228.63 42948.02 47912.19 2017-10-24 00:17:59.000 297 21236.13 228.59 42948.02 47912.20 2017-10-24 00:18:00.000 297 21236.15 228.55 42947.99 47912.21 2017-10-24 00:18:01.000 297 21236.15 228.55 42948.00 47912.20 2017-10-24 00:18:02.000 297 21236.13 228.56 42948.04 47912.19 2017-10-24 00:18:03.000 297 21236.12 228.54 42948.03 47912.23 2017-10-24 00:18:04.000 297 21236.12 228.53 42948.04 47912.21 2017-10-24 00:18:05.000 297 21236.15 228.52 42948.09 47912.22 2017-10-24 00:18:06.000 297 21236.09 228.51 42948.10 47912.22 2017-10-24 00:18:07.000 297 21236.10 228.50 42948.12 47912.24 2017-10-24 00:18:08.000 297 21236.12 228.50 42948.10 47912.23 2017-10-24 00:18:09.000 297 21236.12 228.51 42948.08 47912.23 2017-10-24 00:18:10.000 297 21236.10 228.52 42948.06 47912.22 2017-10-24 00:18:11.000 297 21236.14 228.54 42948.03 47912.23 2017-10-24 00:18:12.000 297 21236.12 228.56 42948.04 47912.21 2017-10-24 00:18:13.000 297 21236.12 228.56 42948.03 47912.21 2017-10-24 00:18:14.000 297 21236.11 228.55 42948.01 47912.20 2017-10-24 00:18:15.000 297 21236.10 228.58 42948.01 47912.17 2017-10-24 00:18:16.000 297 21236.10 228.59 42948.00 47912.17 2017-10-24 00:18:17.000 297 21236.07 228.61 42948.00 47912.16 2017-10-24 00:18:18.000 297 21236.06 228.59 42948.00 47912.17 2017-10-24 00:18:19.000 297 21236.07 228.58 42947.99 47912.14 2017-10-24 00:18:20.000 297 21236.09 228.57 42947.99 47912.13 2017-10-24 00:18:21.000 297 21236.06 228.57 42947.97 47912.16 2017-10-24 00:18:22.000 297 21236.08 228.56 42947.99 47912.13 2017-10-24 00:18:23.000 297 21236.08 228.57 42948.00 47912.14 2017-10-24 00:18:24.000 297 21236.04 228.57 42947.99 47912.13 2017-10-24 00:18:25.000 297 21236.03 228.56 42948.00 47912.14 2017-10-24 00:18:26.000 297 21236.01 228.60 42947.99 47912.15 2017-10-24 00:18:27.000 297 21236.03 228.59 42948.00 47912.09 2017-10-24 00:18:28.000 297 21236.03 228.58 42947.99 47912.15 2017-10-24 00:18:29.000 297 21236.03 228.58 42948.00 47912.14 2017-10-24 00:18:30.000 297 21236.03 228.57 42948.01 47912.12 2017-10-24 00:18:31.000 297 21235.99 228.58 42948.00 47912.14 2017-10-24 00:18:32.000 297 21235.97 228.59 42947.97 47912.13 2017-10-24 00:18:33.000 297 21235.94 228.60 42947.98 47912.10 2017-10-24 00:18:34.000 297 21235.95 228.61 42948.00 47912.12 2017-10-24 00:18:35.000 297 21235.93 228.63 42947.98 47912.08 2017-10-24 00:18:36.000 297 21235.94 228.63 42947.98 47912.09 2017-10-24 00:18:37.000 297 21235.96 228.67 42947.98 47912.09 2017-10-24 00:18:38.000 297 21235.95 228.66 42947.98 47912.08 2017-10-24 00:18:39.000 297 21235.95 228.65 42948.00 47912.09 2017-10-24 00:18:40.000 297 21235.93 228.64 42947.99 47912.08 2017-10-24 00:18:41.000 297 21235.93 228.65 42947.98 47912.08 2017-10-24 00:18:42.000 297 21235.93 228.64 42948.00 47912.09 2017-10-24 00:18:43.000 297 21235.91 228.65 42948.01 47912.07 2017-10-24 00:18:44.000 297 21235.89 228.65 42947.98 47912.09 2017-10-24 00:18:45.000 297 21235.89 228.67 42947.99 47912.07 2017-10-24 00:18:46.000 297 21235.89 228.68 42947.99 47912.07 2017-10-24 00:18:47.000 297 21235.90 228.67 42948.01 47912.07 2017-10-24 00:18:48.000 297 21235.90 228.66 42947.99 47912.04 2017-10-24 00:18:49.000 297 21235.86 228.67 42948.02 47912.07 2017-10-24 00:18:50.000 297 21235.85 228.66 42948.02 47912.04 2017-10-24 00:18:51.000 297 21235.85 228.64 42947.99 47912.07 2017-10-24 00:18:52.000 297 21235.83 228.63 42948.01 47912.06 2017-10-24 00:18:53.000 297 21235.81 228.63 42948.01 47912.05 2017-10-24 00:18:54.000 297 21235.81 228.64 42948.00 47912.04 2017-10-24 00:18:55.000 297 21235.82 228.62 42948.01 47912.08 2017-10-24 00:18:56.000 297 21235.78 228.63 42948.01 47912.05 2017-10-24 00:18:57.000 297 21235.77 228.66 42947.99 47912.03 2017-10-24 00:18:58.000 297 21235.78 228.67 42947.98 47912.06 2017-10-24 00:18:59.000 297 21235.79 228.65 42947.98 47912.03 2017-10-24 00:19:00.000 297 21235.78 228.62 42947.99 47912.03 2017-10-24 00:19:01.000 297 21235.80 228.59 42948.02 47912.03 2017-10-24 00:19:02.000 297 21235.79 228.59 42948.00 47912.02 2017-10-24 00:19:03.000 297 21235.77 228.59 42947.99 47912.04 2017-10-24 00:19:04.000 297 21235.74 228.56 42948.02 47912.00 2017-10-24 00:19:05.000 297 21235.71 228.55 42948.03 47912.03 2017-10-24 00:19:06.000 297 21235.70 228.53 42948.02 47912.01 2017-10-24 00:19:07.000 297 21235.69 228.53 42948.03 47912.03 2017-10-24 00:19:08.000 297 21235.68 228.51 42948.03 47912.02 2017-10-24 00:19:09.000 297 21235.70 228.49 42948.06 47912.02 2017-10-24 00:19:10.000 297 21235.68 228.45 42948.06 47912.03 2017-10-24 00:19:11.000 297 21235.66 228.45 42948.04 47912.02 2017-10-24 00:19:12.000 297 21235.67 228.42 42948.06 47912.01 2017-10-24 00:19:13.000 297 21235.66 228.41 42948.05 47912.01 2017-10-24 00:19:14.000 297 21235.66 228.38 42948.05 47912.02 2017-10-24 00:19:15.000 297 21235.67 228.36 42948.04 47912.04 2017-10-24 00:19:16.000 297 21235.66 228.35 42948.05 47912.00 2017-10-24 00:19:17.000 297 21235.63 228.36 42948.03 47912.01 2017-10-24 00:19:18.000 297 21235.62 228.36 42948.03 47912.00 2017-10-24 00:19:19.000 297 21235.62 228.35 42948.05 47912.01 2017-10-24 00:19:20.000 297 21235.60 228.35 42948.05 47911.97 2017-10-24 00:19:21.000 297 21235.59 228.33 42948.04 47911.99 2017-10-24 00:19:22.000 297 21235.57 228.33 42948.07 47912.00 2017-10-24 00:19:23.000 297 21235.57 228.31 42948.04 47911.95 2017-10-24 00:19:24.000 297 21235.56 228.31 42948.04 47911.95 2017-10-24 00:19:25.000 297 21235.58 228.32 42948.03 47911.98 2017-10-24 00:19:26.000 297 21235.52 228.33 42948.02 47911.94 2017-10-24 00:19:27.000 297 21235.51 228.34 42948.00 47911.93 2017-10-24 00:19:28.000 297 21235.52 228.31 42947.99 47911.89 2017-10-24 00:19:29.000 297 21235.52 228.29 42947.98 47911.88 2017-10-24 00:19:30.000 297 21235.50 228.28 42948.00 47911.92 2017-10-24 00:19:31.000 297 21235.52 228.27 42948.02 47911.92 2017-10-24 00:19:32.000 297 21235.55 228.25 42948.00 47911.92 2017-10-24 00:19:33.000 297 21235.51 228.24 42948.01 47911.92 2017-10-24 00:19:34.000 297 21235.50 228.24 42948.01 47911.93 2017-10-24 00:19:35.000 297 21235.52 228.27 42948.01 47911.95 2017-10-24 00:19:36.000 297 21235.51 228.30 42947.99 47911.91 2017-10-24 00:19:37.000 297 21235.53 228.31 42948.02 47911.89 2017-10-24 00:19:38.000 297 21235.55 228.34 42947.97 47911.89 2017-10-24 00:19:39.000 297 21235.56 228.36 42947.91 47911.89 2017-10-24 00:19:40.000 297 21235.56 228.37 42947.92 47911.87 2017-10-24 00:19:41.000 297 21235.55 228.37 42947.94 47911.85 2017-10-24 00:19:42.000 297 21235.55 228.37 42947.91 47911.85 2017-10-24 00:19:43.000 297 21235.51 228.40 42947.87 47911.84 2017-10-24 00:19:44.000 297 21235.50 228.38 42947.89 47911.80 2017-10-24 00:19:45.000 297 21235.50 228.39 42947.91 47911.78 2017-10-24 00:19:46.000 297 21235.48 228.36 42947.89 47911.80 2017-10-24 00:19:47.000 297 21235.49 228.35 42947.87 47911.76 2017-10-24 00:19:48.000 297 21235.49 228.35 42947.87 47911.79 2017-10-24 00:19:49.000 297 21235.48 228.36 42947.88 47911.78 2017-10-24 00:19:50.000 297 21235.48 228.37 42947.87 47911.77 2017-10-24 00:19:51.000 297 21235.45 228.35 42947.87 47911.79 2017-10-24 00:19:52.000 297 21235.46 228.34 42947.89 47911.78 2017-10-24 00:19:53.000 297 21235.46 228.32 42947.91 47911.80 2017-10-24 00:19:54.000 297 21235.46 228.31 42947.93 47911.78 2017-10-24 00:19:55.000 297 21235.47 228.32 42947.91 47911.79 2017-10-24 00:19:56.000 297 21235.47 228.32 42947.91 47911.79 2017-10-24 00:19:57.000 297 21235.48 228.30 42947.91 47911.80 2017-10-24 00:19:58.000 297 21235.48 228.28 42947.92 47911.79 2017-10-24 00:19:59.000 297 21235.48 228.28 42947.91 47911.82 2017-10-24 00:20:00.000 297 21235.45 228.28 42947.94 47911.80 2017-10-24 00:20:01.000 297 21235.41 228.32 42947.96 47911.79 2017-10-24 00:20:02.000 297 21235.43 228.31 42947.97 47911.80 2017-10-24 00:20:03.000 297 21235.41 228.33 42947.94 47911.77 2017-10-24 00:20:04.000 297 21235.40 228.33 42947.91 47911.77 2017-10-24 00:20:05.000 297 21235.40 228.34 42947.91 47911.76 2017-10-24 00:20:06.000 297 21235.37 228.35 42947.91 47911.75 2017-10-24 00:20:07.000 297 21235.36 228.36 42947.88 47911.75 2017-10-24 00:20:08.000 297 21235.34 228.35 42947.94 47911.74 2017-10-24 00:20:09.000 297 21235.35 228.35 42947.94 47911.76 2017-10-24 00:20:10.000 297 21235.34 228.36 42947.93 47911.74 2017-10-24 00:20:11.000 297 21235.36 228.34 42947.92 47911.72 2017-10-24 00:20:12.000 297 21235.38 228.33 42947.91 47911.75 2017-10-24 00:20:13.000 297 21235.37 228.32 42947.90 47911.76 2017-10-24 00:20:14.000 297 21235.34 228.33 42947.91 47911.74 2017-10-24 00:20:15.000 297 21235.33 228.33 42947.89 47911.75 2017-10-24 00:20:16.000 297 21235.31 228.32 42947.89 47911.75 2017-10-24 00:20:17.000 297 21235.27 228.34 42947.89 47911.75 2017-10-24 00:20:18.000 297 21235.26 228.35 42947.88 47911.69 2017-10-24 00:20:19.000 297 21235.25 228.32 42947.88 47911.69 2017-10-24 00:20:20.000 297 21235.20 228.32 42947.88 47911.63 2017-10-24 00:20:21.000 297 21235.17 228.31 42947.88 47911.63 2017-10-24 00:20:22.000 297 21235.17 228.29 42947.85 47911.62 2017-10-24 00:20:23.000 297 21235.16 228.29 42947.86 47911.62 2017-10-24 00:20:24.000 297 21235.12 228.29 42947.87 47911.62 2017-10-24 00:20:25.000 297 21235.09 228.26 42947.87 47911.59 2017-10-24 00:20:26.000 297 21235.12 228.24 42947.86 47911.59 2017-10-24 00:20:27.000 297 21235.14 228.23 42947.86 47911.62 2017-10-24 00:20:28.000 297 21235.12 228.22 42947.87 47911.61 2017-10-24 00:20:29.000 297 21235.12 228.19 42947.87 47911.60 2017-10-24 00:20:30.000 297 21235.09 228.18 42947.87 47911.61 2017-10-24 00:20:31.000 297 21235.08 228.17 42947.89 47911.64 2017-10-24 00:20:32.000 297 21235.09 228.15 42947.90 47911.58 2017-10-24 00:20:33.000 297 21235.08 228.15 42947.88 47911.61 2017-10-24 00:20:34.000 297 21235.08 228.11 42947.89 47911.62 2017-10-24 00:20:35.000 297 21235.07 228.12 42947.87 47911.62 2017-10-24 00:20:36.000 297 21235.07 228.12 42947.86 47911.59 2017-10-24 00:20:37.000 297 21235.08 228.09 42947.84 47911.58 2017-10-24 00:20:38.000 297 21235.10 228.08 42947.87 47911.59 2017-10-24 00:20:39.000 297 21235.09 228.07 42947.85 47911.60 2017-10-24 00:20:40.000 297 21235.08 228.01 42947.88 47911.61 2017-10-24 00:20:41.000 297 21235.08 227.95 42947.90 47911.58 2017-10-24 00:20:42.000 297 21235.01 227.94 42947.89 47911.58 2017-10-24 00:20:43.000 297 21234.97 227.93 42947.93 47911.61 2017-10-24 00:20:44.000 297 21234.95 227.91 42947.97 47911.61 2017-10-24 00:20:45.000 297 21234.94 227.92 42947.95 47911.58 2017-10-24 00:20:46.000 297 21234.91 227.90 42947.97 47911.61 2017-10-24 00:20:47.000 297 21234.90 227.89 42947.95 47911.56 2017-10-24 00:20:48.000 297 21234.89 227.86 42947.97 47911.57 2017-10-24 00:20:49.000 297 21234.83 227.84 42947.98 47911.56 2017-10-24 00:20:50.000 297 21234.86 227.79 42948.00 47911.55 2017-10-24 00:20:51.000 297 21234.83 227.80 42948.02 47911.57 2017-10-24 00:20:52.000 297 21234.81 227.80 42948.00 47911.58 2017-10-24 00:20:53.000 297 21234.81 227.78 42948.06 47911.57 2017-10-24 00:20:54.000 297 21234.83 227.78 42948.06 47911.60 2017-10-24 00:20:55.000 297 21234.84 227.77 42948.05 47911.57 2017-10-24 00:20:56.000 297 21234.85 227.77 42948.06 47911.59 2017-10-24 00:20:57.000 297 21234.86 227.76 42948.04 47911.59 2017-10-24 00:20:58.000 297 21234.87 227.76 42948.05 47911.61 2017-10-24 00:20:59.000 297 21234.90 227.74 42948.04 47911.63 2017-10-24 00:21:00.000 297 21234.94 227.75 42948.02 47911.62 2017-10-24 00:21:01.000 297 21234.93 227.75 42948.02 47911.64 2017-10-24 00:21:02.000 297 21234.93 227.75 42948.02 47911.62 2017-10-24 00:21:03.000 297 21234.95 227.77 42948.01 47911.65 2017-10-24 00:21:04.000 297 21234.95 227.78 42948.02 47911.63 2017-10-24 00:21:05.000 297 21234.95 227.78 42948.05 47911.63 2017-10-24 00:21:06.000 297 21234.96 227.76 42948.01 47911.64 2017-10-24 00:21:07.000 297 21234.96 227.78 42947.98 47911.64 2017-10-24 00:21:08.000 297 21234.97 227.76 42948.00 47911.64 2017-10-24 00:21:09.000 297 21234.97 227.75 42948.00 47911.63 2017-10-24 00:21:10.000 297 21234.98 227.73 42948.02 47911.66 2017-10-24 00:21:11.000 297 21235.00 227.73 42948.01 47911.63 2017-10-24 00:21:12.000 297 21235.01 227.75 42947.98 47911.64 2017-10-24 00:21:13.000 297 21235.00 227.75 42947.98 47911.66 2017-10-24 00:21:14.000 297 21235.00 227.73 42947.99 47911.65 2017-10-24 00:21:15.000 297 21234.99 227.72 42948.01 47911.65 2017-10-24 00:21:16.000 297 21235.02 227.73 42948.00 47911.65 2017-10-24 00:21:17.000 297 21235.05 227.72 42947.98 47911.67 2017-10-24 00:21:18.000 297 21235.04 227.73 42947.98 47911.65 2017-10-24 00:21:19.000 297 21235.03 227.73 42948.01 47911.64 2017-10-24 00:21:20.000 297 21235.04 227.74 42948.01 47911.68 2017-10-24 00:21:21.000 297 21235.03 227.72 42948.02 47911.68 2017-10-24 00:21:22.000 297 21235.04 227.72 42948.04 47911.67 2017-10-24 00:21:23.000 297 21235.04 227.72 42948.00 47911.66 2017-10-24 00:21:24.000 297 21235.06 227.73 42947.98 47911.68 2017-10-24 00:21:25.000 297 21235.04 227.75 42947.96 47911.67 2017-10-24 00:21:26.000 297 21235.05 227.75 42947.97 47911.67 2017-10-24 00:21:27.000 297 21235.06 227.76 42948.00 47911.66 2017-10-24 00:21:28.000 297 21235.02 227.75 42948.01 47911.68 2017-10-24 00:21:29.000 297 21235.02 227.76 42947.99 47911.67 2017-10-24 00:21:30.000 297 21235.03 227.78 42948.00 47911.67 2017-10-24 00:21:31.000 297 21235.02 227.78 42947.98 47911.67 2017-10-24 00:21:32.000 297 21234.97 227.82 42947.98 47911.67 2017-10-24 00:21:33.000 297 21234.94 227.83 42947.97 47911.62 2017-10-24 00:21:34.000 297 21234.92 227.85 42947.97 47911.60 2017-10-24 00:21:35.000 297 21234.93 227.87 42947.96 47911.60 2017-10-24 00:21:36.000 297 21234.92 227.87 42947.93 47911.58 2017-10-24 00:21:37.000 297 21234.92 227.91 42947.95 47911.58 2017-10-24 00:21:38.000 297 21234.93 227.94 42947.93 47911.56 2017-10-24 00:21:39.000 297 21234.94 227.96 42947.91 47911.55 2017-10-24 00:21:40.000 297 21234.95 227.93 42947.89 47911.56 2017-10-24 00:21:41.000 297 21234.96 227.91 42947.89 47911.57 2017-10-24 00:21:42.000 297 21234.97 227.94 42947.88 47911.56 2017-10-24 00:21:43.000 297 21234.98 227.96 42947.89 47911.56 2017-10-24 00:21:44.000 297 21235.05 228.01 42947.89 47911.57 2017-10-24 00:21:45.000 297 21235.07 228.05 42947.84 47911.55 2017-10-24 00:21:46.000 297 21235.11 228.09 42947.80 47911.56 2017-10-24 00:21:47.000 297 21235.14 228.10 42947.78 47911.55 2017-10-24 00:21:48.000 297 21235.14 228.09 42947.80 47911.55 2017-10-24 00:21:49.000 297 21235.12 228.10 42947.79 47911.53 2017-10-24 00:21:50.000 297 21235.12 228.07 42947.75 47911.52 2017-10-24 00:21:51.000 297 21235.13 228.08 42947.74 47911.51 2017-10-24 00:21:52.000 297 21235.13 228.07 42947.79 47911.51 2017-10-24 00:21:53.000 297 21235.14 228.07 42947.80 47911.51 2017-10-24 00:21:54.000 297 21235.11 228.06 42947.79 47911.49 2017-10-24 00:21:55.000 297 21235.10 228.05 42947.79 47911.51 2017-10-24 00:21:56.000 297 21235.14 228.03 42947.79 47911.53 2017-10-24 00:21:57.000 297 21235.12 228.02 42947.77 47911.52 2017-10-24 00:21:58.000 297 21235.10 228.01 42947.78 47911.51 2017-10-24 00:21:59.000 297 21235.11 228.01 42947.80 47911.52 2017-10-24 00:22:00.000 297 21235.13 228.01 42947.81 47911.55 2017-10-24 00:22:01.000 297 21235.12 228.00 42947.80 47911.52 2017-10-24 00:22:02.000 297 21235.13 227.97 42947.81 47911.55 2017-10-24 00:22:03.000 297 21235.12 227.96 42947.81 47911.55 2017-10-24 00:22:04.000 297 21235.11 227.96 42947.78 47911.54 2017-10-24 00:22:05.000 297 21235.14 227.94 42947.79 47911.54 2017-10-24 00:22:06.000 297 21235.13 227.94 42947.79 47911.52 2017-10-24 00:22:07.000 297 21235.14 227.94 42947.81 47911.56 2017-10-24 00:22:08.000 297 21235.13 227.91 42947.85 47911.57 2017-10-24 00:22:09.000 297 21235.11 227.90 42947.85 47911.55 2017-10-24 00:22:10.000 297 21235.09 227.87 42947.84 47911.56 2017-10-24 00:22:11.000 297 21235.08 227.83 42947.85 47911.55 2017-10-24 00:22:12.000 297 21235.06 227.83 42947.83 47911.57 2017-10-24 00:22:13.000 297 21235.06 227.81 42947.87 47911.58 2017-10-24 00:22:14.000 297 21235.06 227.81 42947.85 47911.59 2017-10-24 00:22:15.000 297 21235.08 227.83 42947.83 47911.59 2017-10-24 00:22:16.000 297 21235.11 227.81 42947.84 47911.59 2017-10-24 00:22:17.000 297 21235.09 227.81 42947.88 47911.59 2017-10-24 00:22:18.000 297 21235.11 227.79 42947.84 47911.62 2017-10-24 00:22:19.000 297 21235.11 227.78 42947.86 47911.60 2017-10-24 00:22:20.000 297 21235.10 227.81 42947.86 47911.60 2017-10-24 00:22:21.000 297 21235.09 227.80 42947.87 47911.61 2017-10-24 00:22:22.000 297 21235.11 227.79 42947.89 47911.64 2017-10-24 00:22:23.000 297 21235.10 227.79 42947.90 47911.62 2017-10-24 00:22:24.000 297 21235.11 227.76 42947.89 47911.60 2017-10-24 00:22:25.000 297 21235.11 227.77 42947.85 47911.64 2017-10-24 00:22:26.000 297 21235.11 227.76 42947.89 47911.63 2017-10-24 00:22:27.000 297 21235.14 227.75 42947.88 47911.60 2017-10-24 00:22:28.000 297 21235.15 227.77 42947.88 47911.63 2017-10-24 00:22:29.000 297 21235.14 227.77 42947.90 47911.63 2017-10-24 00:22:30.000 297 21235.16 227.73 42947.88 47911.63 2017-10-24 00:22:31.000 297 21235.18 227.72 42947.88 47911.64 2017-10-24 00:22:32.000 297 21235.21 227.71 42947.85 47911.67 2017-10-24 00:22:33.000 297 21235.23 227.70 42947.87 47911.67 2017-10-24 00:22:34.000 297 21235.25 227.69 42947.85 47911.71 2017-10-24 00:22:35.000 297 21235.25 227.69 42947.89 47911.69 2017-10-24 00:22:36.000 297 21235.29 227.66 42947.88 47911.71 2017-10-24 00:22:37.000 297 21235.28 227.63 42947.90 47911.72 2017-10-24 00:22:38.000 297 21235.26 227.64 42947.90 47911.71 2017-10-24 00:22:39.000 297 21235.27 227.66 42947.87 47911.74 2017-10-24 00:22:40.000 297 21235.30 227.64 42947.86 47911.71 2017-10-24 00:22:41.000 297 21235.29 227.61 42947.90 47911.75 2017-10-24 00:22:42.000 297 21235.27 227.62 42947.90 47911.72 2017-10-24 00:22:43.000 297 21235.26 227.61 42947.87 47911.75 2017-10-24 00:22:44.000 297 21235.28 227.60 42947.86 47911.73 2017-10-24 00:22:45.000 297 21235.25 227.60 42947.84 47911.72 2017-10-24 00:22:46.000 297 21235.26 227.60 42947.83 47911.72 2017-10-24 00:22:47.000 297 21235.24 227.62 42947.86 47911.73 2017-10-24 00:22:48.000 297 21235.22 227.62 42947.83 47911.72 2017-10-24 00:22:49.000 297 21235.21 227.64 42947.83 47911.68 2017-10-24 00:22:50.000 297 21235.16 227.64 42947.84 47911.67 2017-10-24 00:22:51.000 297 21235.14 227.66 42947.83 47911.65 2017-10-24 00:22:52.000 297 21235.11 227.63 42947.79 47911.62 2017-10-24 00:22:53.000 297 21235.09 227.60 42947.82 47911.63 2017-10-24 00:22:54.000 297 21235.08 227.61 42947.81 47911.60 2017-10-24 00:22:55.000 297 21235.04 227.61 42947.82 47911.60 2017-10-24 00:22:56.000 297 21235.06 227.57 42947.83 47911.60 2017-10-24 00:22:57.000 297 21235.02 227.54 42947.84 47911.58 2017-10-24 00:22:58.000 297 21235.03 227.52 42947.84 47911.59 2017-10-24 00:22:59.000 297 21235.04 227.53 42947.82 47911.57 2017-10-24 00:23:00.000 297 21235.02 227.54 42947.81 47911.57 2017-10-24 00:23:01.000 297 21234.98 227.52 42947.82 47911.57 2017-10-24 00:23:02.000 297 21234.99 227.50 42947.81 47911.58 2017-10-24 00:23:03.000 297 21234.96 227.48 42947.85 47911.58 2017-10-24 00:23:04.000 297 21234.94 227.46 42947.82 47911.57 2017-10-24 00:23:05.000 297 21234.95 227.47 42947.80 47911.56 2017-10-24 00:23:06.000 297 21234.96 227.46 42947.78 47911.57 2017-10-24 00:23:07.000 297 21234.94 227.46 42947.81 47911.57 2017-10-24 00:23:08.000 297 21234.94 227.44 42947.84 47911.58 2017-10-24 00:23:09.000 297 21234.94 227.43 42947.81 47911.56 2017-10-24 00:23:10.000 297 21234.91 227.41 42947.84 47911.55 2017-10-24 00:23:11.000 297 21234.91 227.44 42947.85 47911.54 2017-10-24 00:23:12.000 297 21234.92 227.42 42947.83 47911.54 2017-10-24 00:23:13.000 297 21234.95 227.44 42947.84 47911.58 2017-10-24 00:23:14.000 297 21234.93 227.43 42947.84 47911.54 2017-10-24 00:23:15.000 297 21234.94 227.45 42947.77 47911.52 2017-10-24 00:23:16.000 297 21234.97 227.43 42947.79 47911.55 2017-10-24 00:23:17.000 297 21234.96 227.44 42947.80 47911.52 2017-10-24 00:23:18.000 297 21234.98 227.45 42947.80 47911.54 2017-10-24 00:23:19.000 297 21234.98 227.47 42947.79 47911.54 2017-10-24 00:23:20.000 297 21234.97 227.44 42947.79 47911.50 2017-10-24 00:23:21.000 297 21234.98 227.43 42947.77 47911.54 2017-10-24 00:23:22.000 297 21234.98 227.42 42947.77 47911.54 2017-10-24 00:23:23.000 297 21234.99 227.37 42947.79 47911.54 2017-10-24 00:23:24.000 297 21235.04 227.38 42947.78 47911.54 2017-10-24 00:23:25.000 297 21235.07 227.37 42947.78 47911.54 2017-10-24 00:23:26.000 297 21235.05 227.36 42947.78 47911.56 2017-10-24 00:23:27.000 297 21235.05 227.38 42947.80 47911.53 2017-10-24 00:23:28.000 297 21235.07 227.35 42947.77 47911.56 2017-10-24 00:23:29.000 297 21235.06 227.38 42947.77 47911.56 2017-10-24 00:23:30.000 297 21235.07 227.38 42947.79 47911.55 2017-10-24 00:23:31.000 297 21235.10 227.36 42947.80 47911.59 2017-10-24 00:23:32.000 297 21235.08 227.36 42947.79 47911.57 2017-10-24 00:23:33.000 297 21235.08 227.33 42947.80 47911.58 2017-10-24 00:23:34.000 297 21235.09 227.31 42947.81 47911.59 2017-10-24 00:23:35.000 297 21235.10 227.33 42947.77 47911.58 2017-10-24 00:23:36.000 297 21235.09 227.30 42947.75 47911.60 2017-10-24 00:23:37.000 297 21235.11 227.30 42947.75 47911.60 2017-10-24 00:23:38.000 297 21235.15 227.29 42947.76 47911.60 2017-10-24 00:23:39.000 297 21235.13 227.28 42947.77 47911.61 2017-10-24 00:23:40.000 297 21235.12 227.29 42947.75 47911.58 2017-10-24 00:23:41.000 297 21235.14 227.29 42947.74 47911.60 2017-10-24 00:23:42.000 297 21235.18 227.28 42947.76 47911.60 2017-10-24 00:23:43.000 297 21235.17 227.25 42947.75 47911.61 2017-10-24 00:23:44.000 297 21235.16 227.25 42947.74 47911.60 2017-10-24 00:23:45.000 297 21235.17 227.25 42947.72 47911.60 2017-10-24 00:23:46.000 297 21235.19 227.23 42947.72 47911.61 2017-10-24 00:23:47.000 297 21235.20 227.20 42947.73 47911.61 2017-10-24 00:23:48.000 297 21235.21 227.20 42947.76 47911.60 2017-10-24 00:23:49.000 297 21235.21 227.22 42947.77 47911.60 2017-10-24 00:23:50.000 297 21235.23 227.23 42947.82 47911.60 2017-10-24 00:23:51.000 297 21235.22 227.23 42947.80 47911.61 2017-10-24 00:23:52.000 297 21235.25 227.23 42947.77 47911.61 2017-10-24 00:23:53.000 297 21235.27 227.23 42947.75 47911.61 2017-10-24 00:23:54.000 297 21235.30 227.22 42947.77 47911.64 2017-10-24 00:23:55.000 297 21235.31 227.21 42947.75 47911.62 2017-10-24 00:23:56.000 297 21235.31 227.19 42947.77 47911.61 2017-10-24 00:23:57.000 297 21235.31 227.20 42947.76 47911.63 2017-10-24 00:23:58.000 297 21235.36 227.20 42947.73 47911.63 2017-10-24 00:23:59.000 297 21235.36 227.19 42947.80 47911.64 2017-10-24 00:24:00.000 297 21235.36 227.17 42947.78 47911.63 2017-10-24 00:24:01.000 297 21235.35 227.18 42947.77 47911.65 2017-10-24 00:24:02.000 297 21235.36 227.17 42947.78 47911.64 2017-10-24 00:24:03.000 297 21235.36 227.18 42947.78 47911.67 2017-10-24 00:24:04.000 297 21235.35 227.14 42947.76 47911.64 2017-10-24 00:24:05.000 297 21235.38 227.14 42947.78 47911.64 2017-10-24 00:24:06.000 297 21235.38 227.11 42947.79 47911.67 2017-10-24 00:24:07.000 297 21235.38 227.10 42947.78 47911.64 2017-10-24 00:24:08.000 297 21235.38 227.12 42947.80 47911.68 2017-10-24 00:24:09.000 297 21235.35 227.11 42947.80 47911.67 2017-10-24 00:24:10.000 297 21235.36 227.11 42947.78 47911.65 2017-10-24 00:24:11.000 297 21235.35 227.13 42947.76 47911.67 2017-10-24 00:24:12.000 297 21235.32 227.15 42947.76 47911.65 2017-10-24 00:24:13.000 297 21235.34 227.14 42947.79 47911.67 2017-10-24 00:24:14.000 297 21235.35 227.14 42947.80 47911.68 2017-10-24 00:24:15.000 297 21235.35 227.14 42947.79 47911.65 2017-10-24 00:24:16.000 297 21235.31 227.16 42947.75 47911.67 2017-10-24 00:24:17.000 297 21235.34 227.15 42947.75 47911.62 2017-10-24 00:24:18.000 297 21235.34 227.13 42947.78 47911.66 2017-10-24 00:24:19.000 297 21235.33 227.12 42947.77 47911.63 2017-10-24 00:24:20.000 297 21235.27 227.10 42947.77 47911.67 2017-10-24 00:24:21.000 297 21235.26 227.08 42947.81 47911.61 2017-10-24 00:24:22.000 297 21235.22 227.05 42947.81 47911.59 2017-10-24 00:24:23.000 297 21235.18 227.04 42947.79 47911.58 2017-10-24 00:24:24.000 297 21235.17 227.01 42947.80 47911.60 2017-10-24 00:24:25.000 297 21235.14 226.97 42947.84 47911.58 2017-10-24 00:24:26.000 297 21235.15 226.97 42947.88 47911.60 2017-10-24 00:24:27.000 297 21235.13 226.98 42947.85 47911.59 2017-10-24 00:24:28.000 297 21235.11 226.97 42947.85 47911.58 2017-10-24 00:24:29.000 297 21235.09 226.99 42947.84 47911.58 2017-10-24 00:24:30.000 297 21235.06 226.97 42947.83 47911.57 2017-10-24 00:24:31.000 297 21235.06 226.95 42947.85 47911.60 2017-10-24 00:24:32.000 297 21235.03 226.94 42947.84 47911.56 2017-10-24 00:24:33.000 297 21235.06 226.93 42947.84 47911.57 2017-10-24 00:24:34.000 297 21235.06 226.94 42947.86 47911.56 2017-10-24 00:24:35.000 297 21235.04 226.94 42947.81 47911.56 2017-10-24 00:24:36.000 297 21235.06 226.93 42947.82 47911.57 2017-10-24 00:24:37.000 297 21235.07 226.91 42947.82 47911.57 2017-10-24 00:24:38.000 297 21235.02 226.91 42947.84 47911.57 2017-10-24 00:24:39.000 297 21235.00 226.89 42947.81 47911.53 2017-10-24 00:24:40.000 297 21235.01 226.87 42947.83 47911.57 2017-10-24 00:24:41.000 297 21235.01 226.88 42947.80 47911.56 2017-10-24 00:24:42.000 297 21234.98 226.87 42947.80 47911.53 2017-10-24 00:24:43.000 297 21234.98 226.83 42947.80 47911.56 2017-10-24 00:24:44.000 297 21235.00 226.81 42947.81 47911.55 2017-10-24 00:24:45.000 297 21234.99 226.83 42947.83 47911.54 2017-10-24 00:24:46.000 297 21234.97 226.83 42947.83 47911.54 2017-10-24 00:24:47.000 297 21234.96 226.81 42947.84 47911.53 2017-10-24 00:24:48.000 297 21234.95 226.79 42947.83 47911.53 2017-10-24 00:24:49.000 297 21234.98 226.79 42947.84 47911.52 2017-10-24 00:24:50.000 297 21234.98 226.77 42947.80 47911.52 2017-10-24 00:24:51.000 297 21234.95 226.76 42947.84 47911.52 2017-10-24 00:24:52.000 297 21234.96 226.73 42947.85 47911.52 2017-10-24 00:24:53.000 297 21234.94 226.72 42947.82 47911.54 2017-10-24 00:24:54.000 297 21234.95 226.72 42947.86 47911.53 2017-10-24 00:24:55.000 297 21234.93 226.72 42947.84 47911.54 2017-10-24 00:24:56.000 297 21234.90 226.70 42947.84 47911.51 2017-10-24 00:24:57.000 297 21234.90 226.70 42947.84 47911.52 2017-10-24 00:24:58.000 297 21234.90 226.70 42947.83 47911.50 2017-10-24 00:24:59.000 297 21234.89 226.67 42947.85 47911.53 2017-10-24 00:25:00.000 297 21234.88 226.65 42947.87 47911.53 2017-10-24 00:25:01.000 297 21234.87 226.67 42947.86 47911.53 2017-10-24 00:25:02.000 297 21234.86 226.65 42947.85 47911.54 2017-10-24 00:25:03.000 297 21234.84 226.67 42947.86 47911.54 2017-10-24 00:25:04.000 297 21234.84 226.67 42947.88 47911.53 2017-10-24 00:25:05.000 297 21234.87 226.66 42947.89 47911.56 2017-10-24 00:25:06.000 297 21234.88 226.68 42947.85 47911.55 2017-10-24 00:25:07.000 297 21234.83 226.69 42947.86 47911.54 2017-10-24 00:25:08.000 297 21234.84 226.71 42947.83 47911.52 2017-10-24 00:25:09.000 297 21234.85 226.70 42947.83 47911.52 2017-10-24 00:25:10.000 297 21234.85 226.66 42947.85 47911.52 2017-10-24 00:25:11.000 297 21234.87 226.69 42947.87 47911.50 2017-10-24 00:25:12.000 297 21234.88 226.69 42947.88 47911.55 2017-10-24 00:25:13.000 297 21234.86 226.68 42947.86 47911.54 2017-10-24 00:25:14.000 297 21234.86 226.67 42947.86 47911.52 2017-10-24 00:25:15.000 297 21234.87 226.70 42947.86 47911.51 2017-10-24 00:25:16.000 297 21234.89 226.70 42947.87 47911.56 2017-10-24 00:25:17.000 297 21234.91 226.70 42947.84 47911.53 2017-10-24 00:25:18.000 297 21234.91 226.70 42947.84 47911.55 2017-10-24 00:25:19.000 297 21234.88 226.67 42947.86 47911.52 2017-10-24 00:25:20.000 297 21234.91 226.66 42947.86 47911.56 2017-10-24 00:25:21.000 297 21234.95 226.68 42947.86 47911.54 2017-10-24 00:25:22.000 297 21234.96 226.67 42947.85 47911.57 2017-10-24 00:25:23.000 297 21234.98 226.67 42947.85 47911.57 2017-10-24 00:25:24.000 297 21235.01 226.64 42947.81 47911.58 2017-10-24 00:25:25.000 297 21235.02 226.63 42947.82 47911.56 2017-10-24 00:25:26.000 297 21235.02 226.65 42947.83 47911.58 2017-10-24 00:25:27.000 297 21235.04 226.67 42947.81 47911.58 2017-10-24 00:25:28.000 297 21235.09 226.64 42947.80 47911.58 2017-10-24 00:25:29.000 297 21235.09 226.64 42947.80 47911.59 2017-10-24 00:25:30.000 297 21235.10 226.65 42947.82 47911.59 2017-10-24 00:25:31.000 297 21235.08 226.65 42947.83 47911.61 2017-10-24 00:25:32.000 297 21235.11 226.63 42947.81 47911.62 2017-10-24 00:25:33.000 297 21235.13 226.59 42947.82 47911.63 2017-10-24 00:25:34.000 297 21235.17 226.60 42947.83 47911.66 2017-10-24 00:25:35.000 297 21235.18 226.60 42947.83 47911.65 2017-10-24 00:25:36.000 297 21235.16 226.62 42947.84 47911.65 2017-10-24 00:25:37.000 297 21235.21 226.63 42947.81 47911.67 2017-10-24 00:25:38.000 297 21235.21 226.65 42947.81 47911.64 2017-10-24 00:25:39.000 297 21235.23 226.66 42947.84 47911.67 2017-10-24 00:25:40.000 297 21235.22 226.64 42947.81 47911.69 2017-10-24 00:25:41.000 297 21235.23 226.63 42947.83 47911.66 2017-10-24 00:25:42.000 297 21235.27 226.61 42947.83 47911.72 2017-10-24 00:25:43.000 297 21235.26 226.62 42947.80 47911.69 2017-10-24 00:25:44.000 297 21235.27 226.60 42947.83 47911.70 2017-10-24 00:25:45.000 297 21235.24 226.64 42947.81 47911.66 2017-10-24 00:25:46.000 297 21235.27 226.60 42947.82 47911.72 2017-10-24 00:25:47.000 297 21235.27 226.59 42947.82 47911.67 2017-10-24 00:25:48.000 297 21235.28 226.58 42947.80 47911.72 2017-10-24 00:25:49.000 297 21235.34 226.57 42947.80 47911.69 2017-10-24 00:25:50.000 297 21235.41 226.59 42947.81 47911.72 2017-10-24 00:25:51.000 297 21235.40 226.58 42947.77 47911.75 2017-10-24 00:25:52.000 297 21235.43 226.58 42947.79 47911.78 2017-10-24 00:25:53.000 297 21235.45 226.55 42947.78 47911.78 2017-10-24 00:25:54.000 297 21235.47 226.50 42947.78 47911.78 2017-10-24 00:25:55.000 297 21235.49 226.50 42947.79 47911.80 2017-10-24 00:25:56.000 297 21235.50 226.51 42947.81 47911.79 2017-10-24 00:25:57.000 297 21235.52 226.51 42947.82 47911.82 2017-10-24 00:25:58.000 297 21235.51 226.49 42947.80 47911.79 2017-10-24 00:25:59.000 297 21235.52 226.44 42947.81 47911.79 2017-10-24 00:26:00.000 297 21235.54 226.43 42947.83 47911.82 2017-10-24 00:26:01.000 297 21235.53 226.43 42947.81 47911.81 2017-10-24 00:26:02.000 297 21235.53 226.41 42947.81 47911.82 2017-10-24 00:26:03.000 297 21235.54 226.39 42947.84 47911.83 2017-10-24 00:26:04.000 297 21235.53 226.38 42947.83 47911.80 2017-10-24 00:26:05.000 297 21235.56 226.34 42947.82 47911.81 2017-10-24 00:26:06.000 297 21235.52 226.33 42947.80 47911.81 2017-10-24 00:26:07.000 297 21235.53 226.30 42947.82 47911.85 2017-10-24 00:26:08.000 297 21235.52 226.28 42947.84 47911.81 2017-10-24 00:26:09.000 297 21235.51 226.30 42947.86 47911.82 2017-10-24 00:26:10.000 297 21235.50 226.30 42947.84 47911.82 2017-10-24 00:26:11.000 297 21235.50 226.29 42947.80 47911.81 2017-10-24 00:26:12.000 297 21235.51 226.26 42947.81 47911.80 2017-10-24 00:26:13.000 297 21235.50 226.24 42947.76 47911.78 2017-10-24 00:26:14.000 297 21235.52 226.23 42947.74 47911.77 2017-10-24 00:26:15.000 297 21235.46 226.24 42947.77 47911.76 2017-10-24 00:26:16.000 297 21235.46 226.23 42947.78 47911.75 2017-10-24 00:26:17.000 297 21235.47 226.22 42947.74 47911.73 2017-10-24 00:26:18.000 297 21235.47 226.17 42947.76 47911.76 2017-10-24 00:26:19.000 297 21235.45 226.14 42947.79 47911.75 2017-10-24 00:26:20.000 297 21235.45 226.10 42947.78 47911.76 2017-10-24 00:26:21.000 297 21235.44 226.10 42947.77 47911.75 2017-10-24 00:26:22.000 297 21235.47 226.08 42947.80 47911.76 2017-10-24 00:26:23.000 297 21235.43 226.07 42947.83 47911.76 2017-10-24 00:26:24.000 297 21235.41 226.06 42947.83 47911.79 2017-10-24 00:26:25.000 297 21235.42 226.03 42947.81 47911.75 2017-10-24 00:26:26.000 297 21235.42 226.02 42947.83 47911.74 2017-10-24 00:26:27.000 297 21235.44 226.02 42947.84 47911.77 2017-10-24 00:26:28.000 297 21235.49 225.98 42947.85 47911.77 2017-10-24 00:26:29.000 297 21235.46 226.01 42947.82 47911.78 2017-10-24 00:26:30.000 297 21235.43 225.97 42947.85 47911.77 2017-10-24 00:26:31.000 297 21235.43 225.97 42947.81 47911.77 2017-10-24 00:26:32.000 297 21235.42 225.97 42947.81 47911.76 2017-10-24 00:26:33.000 297 21235.39 225.96 42947.81 47911.77 2017-10-24 00:26:34.000 297 21235.37 225.93 42947.84 47911.73 2017-10-24 00:26:35.000 297 21235.36 225.91 42947.83 47911.74 2017-10-24 00:26:36.000 297 21235.30 225.92 42947.84 47911.72 2017-10-24 00:26:37.000 297 21235.29 225.91 42947.86 47911.73 2017-10-24 00:26:38.000 297 21235.28 225.87 42947.83 47911.71 2017-10-24 00:26:39.000 297 21235.24 225.87 42947.86 47911.72 2017-10-24 00:26:40.000 297 21235.24 225.85 42947.87 47911.71 2017-10-24 00:26:41.000 297 21235.24 225.85 42947.85 47911.71 2017-10-24 00:26:42.000 297 21235.20 225.83 42947.82 47911.71 2017-10-24 00:26:43.000 297 21235.15 225.81 42947.83 47911.69 2017-10-24 00:26:44.000 297 21235.12 225.79 42947.85 47911.65 2017-10-24 00:26:45.000 297 21235.09 225.80 42947.85 47911.66 2017-10-24 00:26:46.000 297 21235.07 225.80 42947.84 47911.63 2017-10-24 00:26:47.000 297 21235.04 225.81 42947.82 47911.64 2017-10-24 00:26:48.000 297 21235.02 225.81 42947.81 47911.60 2017-10-24 00:26:49.000 297 21235.01 225.80 42947.83 47911.60 2017-10-24 00:26:50.000 297 21234.99 225.77 42947.84 47911.59 2017-10-24 00:26:51.000 297 21234.97 225.75 42947.85 47911.57 2017-10-24 00:26:52.000 297 21234.96 225.74 42947.87 47911.56 2017-10-24 00:26:53.000 297 21234.96 225.73 42947.85 47911.56 2017-10-24 00:26:54.000 297 21234.95 225.71 42947.82 47911.57 2017-10-24 00:26:55.000 297 21234.96 225.71 42947.81 47911.54 2017-10-24 00:26:56.000 297 21234.95 225.72 42947.84 47911.54 2017-10-24 00:26:57.000 297 21234.91 225.71 42947.84 47911.55 2017-10-24 00:26:58.000 297 21234.92 225.70 42947.83 47911.53 2017-10-24 00:26:59.000 297 21234.92 225.70 42947.82 47911.54 2017-10-24 00:27:00.000 297 21234.94 225.68 42947.82 47911.55 2017-10-24 00:27:01.000 297 21234.93 225.67 42947.83 47911.54 2017-10-24 00:27:02.000 297 21234.91 225.70 42947.84 47911.52 2017-10-24 00:27:03.000 297 21234.91 225.70 42947.85 47911.53 2017-10-24 00:27:04.000 297 21234.88 225.69 42947.82 47911.50 2017-10-24 00:27:05.000 297 21234.88 225.69 42947.81 47911.50 2017-10-24 00:27:06.000 297 21234.88 225.70 42947.82 47911.52 2017-10-24 00:27:07.000 297 21234.88 225.69 42947.81 47911.51 2017-10-24 00:27:08.000 297 21234.88 225.72 42947.83 47911.51 2017-10-24 00:27:09.000 297 21234.87 225.72 42947.83 47911.48 2017-10-24 00:27:10.000 297 21234.88 225.70 42947.80 47911.48 2017-10-24 00:27:11.000 297 21234.88 225.70 42947.78 47911.48 2017-10-24 00:27:12.000 297 21234.86 225.71 42947.79 47911.46 2017-10-24 00:27:13.000 297 21234.89 225.67 42947.81 47911.46 2017-10-24 00:27:14.000 297 21234.88 225.70 42947.79 47911.48 2017-10-24 00:27:15.000 297 21234.86 225.71 42947.80 47911.47 2017-10-24 00:27:16.000 297 21234.86 225.69 42947.80 47911.46 2017-10-24 00:27:17.000 297 21234.84 225.68 42947.82 47911.49 2017-10-24 00:27:18.000 297 21234.84 225.68 42947.82 47911.47 2017-10-24 00:27:19.000 297 21234.86 225.65 42947.82 47911.45 2017-10-24 00:27:20.000 297 21234.87 225.67 42947.82 47911.46 2017-10-24 00:27:21.000 297 21234.86 225.66 42947.77 47911.47 2017-10-24 00:27:22.000 297 21234.86 225.70 42947.78 47911.47 2017-10-24 00:27:23.000 297 21234.88 225.69 42947.77 47911.48 2017-10-24 00:27:24.000 297 21234.88 225.69 42947.81 47911.45 2017-10-24 00:27:25.000 297 21234.84 225.70 42947.82 47911.49 2017-10-24 00:27:26.000 297 21234.85 225.69 42947.82 47911.47 2017-10-24 00:27:27.000 297 21234.88 225.67 42947.83 47911.47 2017-10-24 00:27:28.000 297 21234.93 225.65 42947.81 47911.50 2017-10-24 00:27:29.000 297 21234.96 225.68 42947.84 47911.51 2017-10-24 00:27:30.000 297 21234.98 225.67 42947.86 47911.54 2017-10-24 00:27:31.000 297 21234.98 225.68 42947.85 47911.55 2017-10-24 00:27:32.000 297 21234.97 225.69 42947.85 47911.55 2017-10-24 00:27:33.000 297 21234.97 225.72 42947.82 47911.57 2017-10-24 00:27:34.000 297 21234.97 225.70 42947.84 47911.55 2017-10-24 00:27:35.000 297 21234.99 225.70 42947.87 47911.58 2017-10-24 00:27:36.000 297 21234.97 225.69 42947.84 47911.56 2017-10-24 00:27:37.000 297 21234.96 225.71 42947.81 47911.54 2017-10-24 00:27:38.000 297 21234.98 225.74 42947.80 47911.57 2017-10-24 00:27:39.000 297 21235.02 225.75 42947.81 47911.57 2017-10-24 00:27:40.000 297 21235.01 225.74 42947.79 47911.55 2017-10-24 00:27:41.000 297 21235.00 225.73 42947.80 47911.53 2017-10-24 00:27:42.000 297 21235.01 225.77 42947.79 47911.55 2017-10-24 00:27:43.000 297 21234.99 225.75 42947.78 47911.56 2017-10-24 00:27:44.000 297 21234.98 225.76 42947.79 47911.53 2017-10-24 00:27:45.000 297 21234.97 225.76 42947.81 47911.54 2017-10-24 00:27:46.000 297 21235.01 225.76 42947.77 47911.53 2017-10-24 00:27:47.000 297 21235.04 225.79 42947.76 47911.56 2017-10-24 00:27:48.000 297 21235.01 225.79 42947.80 47911.55 2017-10-24 00:27:49.000 297 21235.04 225.82 42947.81 47911.56 2017-10-24 00:27:50.000 297 21235.03 225.81 42947.80 47911.57 2017-10-24 00:27:51.000 297 21235.03 225.82 42947.78 47911.56 2017-10-24 00:27:52.000 297 21235.01 225.81 42947.78 47911.55 2017-10-24 00:27:53.000 297 21235.02 225.81 42947.78 47911.54 2017-10-24 00:27:54.000 297 21235.01 225.81 42947.80 47911.56 2017-10-24 00:27:55.000 297 21234.99 225.81 42947.79 47911.55 2017-10-24 00:27:56.000 297 21235.00 225.79 42947.78 47911.55 2017-10-24 00:27:57.000 297 21234.98 225.82 42947.80 47911.54 2017-10-24 00:27:58.000 297 21234.96 225.81 42947.81 47911.54 2017-10-24 00:27:59.000 297 21234.94 225.80 42947.81 47911.53 2017-10-24 00:28:00.000 297 21234.92 225.82 42947.77 47911.50 2017-10-24 00:28:01.000 297 21234.91 225.81 42947.79 47911.51 2017-10-24 00:28:02.000 297 21234.87 225.82 42947.80 47911.48 2017-10-24 00:28:03.000 297 21234.84 225.83 42947.82 47911.50 2017-10-24 00:28:04.000 297 21234.85 225.83 42947.80 47911.49 2017-10-24 00:28:05.000 297 21234.84 225.82 42947.79 47911.47 2017-10-24 00:28:06.000 297 21234.85 225.81 42947.77 47911.51 2017-10-24 00:28:07.000 297 21234.83 225.80 42947.79 47911.45 2017-10-24 00:28:08.000 297 21234.76 225.82 42947.80 47911.47 2017-10-24 00:28:09.000 297 21234.78 225.82 42947.83 47911.44 2017-10-24 00:28:10.000 297 21234.78 225.79 42947.82 47911.45 2017-10-24 00:28:11.000 297 21234.78 225.79 42947.81 47911.42 2017-10-24 00:28:12.000 297 21234.75 225.77 42947.79 47911.43 2017-10-24 00:28:13.000 297 21234.68 225.79 42947.81 47911.41 2017-10-24 00:28:14.000 297 21234.64 225.77 42947.79 47911.41 2017-10-24 00:28:15.000 297 21234.64 225.76 42947.78 47911.39 2017-10-24 00:28:16.000 297 21234.65 225.75 42947.81 47911.37 2017-10-24 00:28:17.000 297 21234.61 225.73 42947.79 47911.37 2017-10-24 00:28:18.000 297 21234.59 225.73 42947.82 47911.35 2017-10-24 00:28:19.000 297 21234.57 225.73 42947.82 47911.36 2017-10-24 00:28:20.000 297 21234.56 225.72 42947.82 47911.35 2017-10-24 00:28:21.000 297 21234.52 225.73 42947.80 47911.33 2017-10-24 00:28:22.000 297 21234.49 225.70 42947.83 47911.31 2017-10-24 00:28:23.000 297 21234.44 225.71 42947.84 47911.31 2017-10-24 00:28:24.000 297 21234.45 225.70 42947.80 47911.32 2017-10-24 00:28:25.000 297 21234.43 225.73 42947.80 47911.31 2017-10-24 00:28:26.000 297 21234.40 225.72 42947.83 47911.31 2017-10-24 00:28:27.000 297 21234.42 225.73 42947.79 47911.27 2017-10-24 00:28:28.000 297 21234.42 225.74 42947.78 47911.28 2017-10-24 00:28:29.000 297 21234.39 225.75 42947.79 47911.26 2017-10-24 00:28:30.000 297 21234.37 225.75 42947.80 47911.25 2017-10-24 00:28:31.000 297 21234.34 225.74 42947.80 47911.23 2017-10-24 00:28:32.000 297 21234.31 225.73 42947.78 47911.22 2017-10-24 00:28:33.000 297 21234.31 225.72 42947.79 47911.22 2017-10-24 00:28:34.000 297 21234.30 225.71 42947.78 47911.21 2017-10-24 00:28:35.000 297 21234.27 225.70 42947.78 47911.18 2017-10-24 00:28:36.000 297 21234.24 225.70 42947.76 47911.21 2017-10-24 00:28:37.000 297 21234.20 225.73 42947.76 47911.20 2017-10-24 00:28:38.000 297 21234.20 225.71 42947.76 47911.15 2017-10-24 00:28:39.000 297 21234.18 225.70 42947.78 47911.16 2017-10-24 00:28:40.000 297 21234.16 225.72 42947.75 47911.15 2017-10-24 00:28:41.000 297 21234.15 225.74 42947.77 47911.14 2017-10-24 00:28:42.000 297 21234.13 225.74 42947.73 47911.15 2017-10-24 00:28:43.000 297 21234.14 225.73 42947.75 47911.13 2017-10-24 00:28:44.000 297 21234.12 225.73 42947.77 47911.09 2017-10-24 00:28:45.000 297 21234.13 225.73 42947.74 47911.10 2017-10-24 00:28:46.000 297 21234.12 225.71 42947.75 47911.09 2017-10-24 00:28:47.000 297 21234.12 225.74 42947.76 47911.06 2017-10-24 00:28:48.000 297 21234.12 225.75 42947.80 47911.08 2017-10-24 00:28:49.000 297 21234.10 225.75 42947.77 47911.04 2017-10-24 00:28:50.000 297 21234.08 225.77 42947.78 47911.06 2017-10-24 00:28:51.000 297 21234.04 225.74 42947.73 47911.02 2017-10-24 00:28:52.000 297 21234.00 225.75 42947.72 47911.01 2017-10-24 00:28:53.000 297 21234.01 225.74 42947.70 47911.02 2017-10-24 00:28:54.000 297 21233.99 225.73 42947.73 47911.02 2017-10-24 00:28:55.000 297 21233.99 225.78 42947.73 47911.01 2017-10-24 00:28:56.000 297 21234.00 225.79 42947.69 47910.99 2017-10-24 00:28:57.000 297 21234.01 225.80 42947.70 47911.00 2017-10-24 00:28:58.000 297 21233.99 225.80 42947.68 47910.98 2017-10-24 00:28:59.000 297 21233.96 225.82 42947.67 47910.97 2017-10-24 00:29:00.000 297 21233.92 225.84 42947.69 47910.95 2017-10-24 00:29:01.000 297 21233.92 225.81 42947.70 47910.97 2017-10-24 00:29:02.000 297 21233.91 225.81 42947.70 47910.97 2017-10-24 00:29:03.000 297 21233.91 225.82 42947.71 47910.95 2017-10-24 00:29:04.000 297 21233.92 225.82 42947.69 47910.92 2017-10-24 00:29:05.000 297 21233.89 225.82 42947.70 47910.93 2017-10-24 00:29:06.000 297 21233.88 225.82 42947.69 47910.96 2017-10-24 00:29:07.000 297 21233.86 225.83 42947.70 47910.92 2017-10-24 00:29:08.000 297 21233.86 225.84 42947.67 47910.93 2017-10-24 00:29:09.000 297 21233.84 225.86 42947.65 47910.89 2017-10-24 00:29:10.000 297 21233.83 225.92 42947.65 47910.88 2017-10-24 00:29:11.000 297 21233.83 225.95 42947.60 47910.87 2017-10-24 00:29:12.000 297 21233.81 225.96 42947.62 47910.83 2017-10-24 00:29:13.000 297 21233.80 225.98 42947.65 47910.81 2017-10-24 00:29:14.000 297 21233.76 225.98 42947.63 47910.79 2017-10-24 00:29:15.000 297 21233.75 225.99 42947.58 47910.72 2017-10-24 00:29:16.000 297 21233.75 226.00 42947.56 47910.76 2017-10-24 00:29:17.000 297 21233.73 226.01 42947.59 47910.71 2017-10-24 00:29:18.000 297 21233.71 225.97 42947.56 47910.71 2017-10-24 00:29:19.000 297 21233.71 225.97 42947.61 47910.71 2017-10-24 00:29:20.000 297 21233.74 225.99 42947.60 47910.72 2017-10-24 00:29:21.000 297 21233.72 225.99 42947.57 47910.68 2017-10-24 00:29:22.000 297 21233.69 226.02 42947.51 47910.68 2017-10-24 00:29:23.000 297 21233.64 226.05 42947.48 47910.67 2017-10-24 00:29:24.000 297 21233.65 226.02 42947.48 47910.68 2017-10-24 00:29:25.000 297 21233.65 226.04 42947.45 47910.65 2017-10-24 00:29:26.000 297 21233.68 226.04 42947.46 47910.61 2017-10-24 00:29:27.000 297 21233.64 226.04 42947.49 47910.63 2017-10-24 00:29:28.000 297 21233.58 226.01 42947.45 47910.62 2017-10-24 00:29:29.000 297 21233.60 226.00 42947.46 47910.62 2017-10-24 00:29:30.000 297 21233.62 225.99 42947.47 47910.62 2017-10-24 00:29:31.000 297 21233.61 225.99 42947.52 47910.63 2017-10-24 00:29:32.000 297 21233.62 226.00 42947.52 47910.64 2017-10-24 00:29:33.000 297 21233.62 225.99 42947.48 47910.62 2017-10-24 00:29:34.000 297 21233.63 225.97 42947.50 47910.66 2017-10-24 00:29:35.000 297 21233.62 225.99 42947.48 47910.64 2017-10-24 00:29:36.000 297 21233.64 225.99 42947.49 47910.65 2017-10-24 00:29:37.000 297 21233.63 226.02 42947.50 47910.67 2017-10-24 00:29:38.000 297 21233.62 226.02 42947.50 47910.65 2017-10-24 00:29:39.000 297 21233.60 226.01 42947.53 47910.64 2017-10-24 00:29:40.000 297 21233.59 226.03 42947.49 47910.66 2017-10-24 00:29:41.000 297 21233.58 226.04 42947.51 47910.63 2017-10-24 00:29:42.000 297 21233.56 226.07 42947.49 47910.62 2017-10-24 00:29:43.000 297 21233.53 226.10 42947.47 47910.61 2017-10-24 00:29:44.000 297 21233.51 226.12 42947.46 47910.57 2017-10-24 00:29:45.000 297 21233.51 226.16 42947.45 47910.59 2017-10-24 00:29:46.000 297 21233.48 226.15 42947.45 47910.52 2017-10-24 00:29:47.000 297 21233.45 226.18 42947.44 47910.54 2017-10-24 00:29:48.000 297 21233.44 226.20 42947.45 47910.52 2017-10-24 00:29:49.000 297 21233.39 226.21 42947.41 47910.50 2017-10-24 00:29:50.000 297 21233.36 226.22 42947.39 47910.48 2017-10-24 00:29:51.000 297 21233.33 226.25 42947.41 47910.48 2017-10-24 00:29:52.000 297 21233.31 226.26 42947.37 47910.44 2017-10-24 00:29:53.000 297 21233.32 226.29 42947.41 47910.42 2017-10-24 00:29:54.000 297 21233.35 226.28 42947.45 47910.41 2017-10-24 00:29:55.000 297 21233.31 226.31 42947.43 47910.41 2017-10-24 00:29:56.000 297 21233.28 226.34 42947.41 47910.39 2017-10-24 00:29:57.000 297 21233.27 226.34 42947.39 47910.39 2017-10-24 00:29:58.000 297 21233.30 226.35 42947.43 47910.35 2017-10-24 00:29:59.000 297 21233.25 226.38 42947.45 47910.38 2017-10-24 00:30:00.000 297 21233.27 226.41 42947.40 47910.34 2017-10-24 00:30:01.000 297 21233.27 226.42 42947.42 47910.34 2017-10-24 00:30:02.000 297 21233.26 226.41 42947.43 47910.33 2017-10-24 00:30:03.000 297 21233.24 226.43 42947.42 47910.33 2017-10-24 00:30:04.000 297 21233.22 226.45 42947.41 47910.34 2017-10-24 00:30:05.000 297 21233.22 226.47 42947.43 47910.32 2017-10-24 00:30:06.000 297 21233.20 226.48 42947.45 47910.31 2017-10-24 00:30:07.000 297 21233.18 226.51 42947.44 47910.32 2017-10-24 00:30:08.000 297 21233.14 226.51 42947.44 47910.32 2017-10-24 00:30:09.000 297 21233.16 226.54 42947.45 47910.32 2017-10-24 00:30:10.000 297 21233.18 226.52 42947.41 47910.33 2017-10-24 00:30:11.000 297 21233.14 226.54 42947.40 47910.30 2017-10-24 00:30:12.000 297 21233.14 226.55 42947.40 47910.30 2017-10-24 00:30:13.000 297 21233.12 226.56 42947.41 47910.34 2017-10-24 00:30:14.000 297 21233.12 226.57 42947.44 47910.33 2017-10-24 00:30:15.000 297 21233.11 226.59 42947.45 47910.30 2017-10-24 00:30:16.000 297 21233.09 226.62 42947.43 47910.30 2017-10-24 00:30:17.000 297 21233.05 226.65 42947.43 47910.31 2017-10-24 00:30:18.000 297 21233.06 226.66 42947.42 47910.29 2017-10-24 00:30:19.000 297 21233.08 226.65 42947.42 47910.32 2017-10-24 00:30:20.000 297 21233.06 226.66 42947.41 47910.31 2017-10-24 00:30:21.000 297 21233.07 226.70 42947.41 47910.30 2017-10-24 00:30:22.000 297 21233.05 226.71 42947.39 47910.31 2017-10-24 00:30:23.000 297 21233.06 226.73 42947.40 47910.28 2017-10-24 00:30:24.000 297 21233.05 226.76 42947.43 47910.29 2017-10-24 00:30:25.000 297 21233.03 226.74 42947.40 47910.28 2017-10-24 00:30:26.000 297 21233.09 226.72 42947.47 47910.31 2017-10-24 00:30:27.000 297 21233.07 226.73 42947.49 47910.30 2017-10-24 00:30:28.000 297 21233.05 226.73 42947.47 47910.33 2017-10-24 00:30:29.000 297 21233.07 226.73 42947.49 47910.34 2017-10-24 00:30:30.000 297 21233.06 226.76 42947.51 47910.37 2017-10-24 00:30:31.000 297 21233.07 226.78 42947.51 47910.35 2017-10-24 00:30:32.000 297 21233.05 226.79 42947.50 47910.36 2017-10-24 00:30:33.000 297 21233.01 226.81 42947.52 47910.38 2017-10-24 00:30:34.000 297 21233.01 226.81 42947.51 47910.37 2017-10-24 00:30:35.000 297 21233.00 226.82 42947.54 47910.34 2017-10-24 00:30:36.000 297 21232.98 226.83 42947.53 47910.39 2017-10-24 00:30:37.000 297 21232.97 226.82 42947.50 47910.36 2017-10-24 00:30:38.000 297 21232.98 226.84 42947.51 47910.36 2017-10-24 00:30:39.000 297 21233.02 226.85 42947.52 47910.35 2017-10-24 00:30:40.000 297 21233.00 226.90 42947.55 47910.34 2017-10-24 00:30:41.000 297 21232.98 226.92 42947.52 47910.34 2017-10-24 00:30:42.000 297 21232.92 226.93 42947.51 47910.32 2017-10-24 00:30:43.000 297 21232.89 226.96 42947.48 47910.32 2017-10-24 00:30:44.000 297 21232.91 226.99 42947.47 47910.29 2017-10-24 00:30:45.000 297 21232.90 226.99 42947.49 47910.26 2017-10-24 00:30:46.000 297 21232.87 227.00 42947.48 47910.27 2017-10-24 00:30:47.000 297 21232.84 227.05 42947.45 47910.22 2017-10-24 00:30:48.000 297 21232.85 227.07 42947.44 47910.25 2017-10-24 00:30:49.000 297 21232.83 227.06 42947.43 47910.23 2017-10-24 00:30:50.000 297 21232.81 227.09 42947.44 47910.20 2017-10-24 00:30:51.000 297 21232.81 227.11 42947.42 47910.18 2017-10-24 00:30:52.000 297 21232.82 227.11 42947.42 47910.19 2017-10-24 00:30:53.000 297 21232.81 227.10 42947.41 47910.16 2017-10-24 00:30:54.000 297 21232.82 227.10 42947.41 47910.18 2017-10-24 00:30:55.000 297 21232.82 227.13 42947.40 47910.16 2017-10-24 00:30:56.000 297 21232.82 227.13 42947.41 47910.17 2017-10-24 00:30:57.000 297 21232.80 227.11 42947.41 47910.18 2017-10-24 00:30:58.000 297 21232.82 227.12 42947.41 47910.18 2017-10-24 00:30:59.000 297 21232.81 227.11 42947.39 47910.17 2017-10-24 00:31:00.000 297 21232.82 227.10 42947.43 47910.18 2017-10-24 00:31:01.000 297 21232.81 227.11 42947.43 47910.18 2017-10-24 00:31:02.000 297 21232.80 227.11 42947.41 47910.19 2017-10-24 00:31:03.000 297 21232.79 227.10 42947.42 47910.19 2017-10-24 00:31:04.000 297 21232.77 227.13 42947.43 47910.21 2017-10-24 00:31:05.000 297 21232.77 227.15 42947.43 47910.17 2017-10-24 00:31:06.000 297 21232.79 227.14 42947.46 47910.16 2017-10-24 00:31:07.000 297 21232.81 227.13 42947.42 47910.17 2017-10-24 00:31:08.000 297 21232.81 227.10 42947.44 47910.17 2017-10-24 00:31:09.000 297 21232.85 227.12 42947.45 47910.21 2017-10-24 00:31:10.000 297 21232.85 227.11 42947.46 47910.19 2017-10-24 00:31:11.000 297 21232.84 227.10 42947.44 47910.22 2017-10-24 00:31:12.000 297 21232.85 227.10 42947.45 47910.21 2017-10-24 00:31:13.000 297 21232.86 227.09 42947.48 47910.20 2017-10-24 00:31:14.000 297 21232.83 227.12 42947.46 47910.19 2017-10-24 00:31:15.000 297 21232.82 227.14 42947.47 47910.20 2017-10-24 00:31:16.000 297 21232.83 227.13 42947.47 47910.18 2017-10-24 00:31:17.000 297 21232.81 227.15 42947.46 47910.23 2017-10-24 00:31:18.000 297 21232.82 227.14 42947.46 47910.20 2017-10-24 00:31:19.000 297 21232.83 227.13 42947.44 47910.20 2017-10-24 00:31:20.000 297 21232.83 227.14 42947.42 47910.21 2017-10-24 00:31:21.000 297 21232.77 227.15 42947.42 47910.21 2017-10-24 00:31:22.000 297 21232.80 227.14 42947.42 47910.19 2017-10-24 00:31:23.000 297 21232.76 227.18 42947.43 47910.19 2017-10-24 00:31:24.000 297 21232.75 227.19 42947.47 47910.19 2017-10-24 00:31:25.000 297 21232.75 227.21 42947.44 47910.17 2017-10-24 00:31:26.000 297 21232.73 227.18 42947.47 47910.18 2017-10-24 00:31:27.000 297 21232.72 227.19 42947.46 47910.16 2017-10-24 00:31:28.000 297 21232.69 227.18 42947.45 47910.19 2017-10-24 00:31:29.000 297 21232.67 227.18 42947.46 47910.17 2017-10-24 00:31:30.000 297 21232.70 227.18 42947.44 47910.15 2017-10-24 00:31:31.000 297 21232.68 227.21 42947.44 47910.14 2017-10-24 00:31:32.000 297 21232.70 227.21 42947.46 47910.12 2017-10-24 00:31:33.000 297 21232.68 227.22 42947.45 47910.15 2017-10-24 00:31:34.000 297 21232.67 227.23 42947.46 47910.12 2017-10-24 00:31:35.000 297 21232.66 227.23 42947.45 47910.13 2017-10-24 00:31:36.000 297 21232.62 227.28 42947.44 47910.13 2017-10-24 00:31:37.000 297 21232.60 227.26 42947.44 47910.14 2017-10-24 00:31:38.000 297 21232.59 227.27 42947.44 47910.10 2017-10-24 00:31:39.000 297 21232.59 227.26 42947.44 47910.13 2017-10-24 00:31:40.000 297 21232.60 227.28 42947.45 47910.09 2017-10-24 00:31:41.000 297 21232.59 227.28 42947.44 47910.10 2017-10-24 00:31:42.000 297 21232.57 227.29 42947.41 47910.08 2017-10-24 00:31:43.000 297 21232.57 227.29 42947.40 47910.08 2017-10-24 00:31:44.000 297 21232.57 227.29 42947.40 47910.08 2017-10-24 00:31:45.000 297 21232.59 227.28 42947.42 47910.08 2017-10-24 00:31:46.000 297 21232.58 227.28 42947.43 47910.10 2017-10-24 00:31:47.000 297 21232.57 227.30 42947.41 47910.09 2017-10-24 00:31:48.000 297 21232.60 227.30 42947.41 47910.07 2017-10-24 00:31:49.000 297 21232.59 227.28 42947.44 47910.10 2017-10-24 00:31:50.000 297 21232.58 227.29 42947.45 47910.09 2017-10-24 00:31:51.000 297 21232.57 227.30 42947.44 47910.08 2017-10-24 00:31:52.000 297 21232.59 227.30 42947.45 47910.09 2017-10-24 00:31:53.000 297 21232.60 227.32 42947.46 47910.11 2017-10-24 00:31:54.000 297 21232.59 227.29 42947.43 47910.09 2017-10-24 00:31:55.000 297 21232.60 227.29 42947.44 47910.10 2017-10-24 00:31:56.000 297 21232.57 227.30 42947.48 47910.13 2017-10-24 00:31:57.000 297 21232.57 227.29 42947.50 47910.11 2017-10-24 00:31:58.000 297 21232.57 227.30 42947.50 47910.11 2017-10-24 00:31:59.000 297 21232.59 227.32 42947.51 47910.13 2017-10-24 00:32:00.000 297 21232.58 227.35 42947.49 47910.11 2017-10-24 00:32:01.000 297 21232.59 227.35 42947.49 47910.11 2017-10-24 00:32:02.000 297 21232.61 227.34 42947.49 47910.13 2017-10-24 00:32:03.000 297 21232.61 227.33 42947.48 47910.12 2017-10-24 00:32:04.000 297 21232.60 227.35 42947.48 47910.15 2017-10-24 00:32:05.000 297 21232.61 227.35 42947.49 47910.11 2017-10-24 00:32:06.000 297 21232.60 227.38 42947.49 47910.12 2017-10-24 00:32:07.000 297 21232.61 227.38 42947.47 47910.12 2017-10-24 00:32:08.000 297 21232.60 227.39 42947.47 47910.14 2017-10-24 00:32:09.000 297 21232.60 227.39 42947.47 47910.12 2017-10-24 00:32:10.000 297 21232.59 227.39 42947.48 47910.12 2017-10-24 00:32:11.000 297 21232.61 227.40 42947.48 47910.14 2017-10-24 00:32:12.000 297 21232.61 227.40 42947.45 47910.13 2017-10-24 00:32:13.000 297 21232.61 227.39 42947.45 47910.12 2017-10-24 00:32:14.000 297 21232.62 227.38 42947.48 47910.15 2017-10-24 00:32:15.000 297 21232.63 227.37 42947.51 47910.14 2017-10-24 00:32:16.000 297 21232.63 227.39 42947.51 47910.15 2017-10-24 00:32:17.000 297 21232.64 227.36 42947.50 47910.15 2017-10-24 00:32:18.000 297 21232.66 227.33 42947.54 47910.17 2017-10-24 00:32:19.000 297 21232.66 227.35 42947.52 47910.16 2017-10-24 00:32:20.000 297 21232.62 227.38 42947.49 47910.16 2017-10-24 00:32:21.000 297 21232.63 227.36 42947.53 47910.14 2017-10-24 00:32:22.000 297 21232.64 227.37 42947.54 47910.14 2017-10-24 00:32:23.000 297 21232.62 227.36 42947.53 47910.16 2017-10-24 00:32:24.000 297 21232.62 227.36 42947.52 47910.16 2017-10-24 00:32:25.000 297 21232.61 227.36 42947.49 47910.15 2017-10-24 00:32:26.000 297 21232.60 227.32 42947.55 47910.16 2017-10-24 00:32:27.000 297 21232.58 227.33 42947.54 47910.16 2017-10-24 00:32:28.000 297 21232.56 227.33 42947.52 47910.13 2017-10-24 00:32:29.000 297 21232.55 227.33 42947.53 47910.15 2017-10-24 00:32:30.000 297 21232.52 227.31 42947.53 47910.18 2017-10-24 00:32:31.000 297 21232.55 227.30 42947.52 47910.14 2017-10-24 00:32:32.000 297 21232.55 227.30 42947.49 47910.13 2017-10-24 00:32:33.000 297 21232.52 227.29 42947.50 47910.13 2017-10-24 00:32:34.000 297 21232.49 227.28 42947.52 47910.14 2017-10-24 00:32:35.000 297 21232.49 227.27 42947.54 47910.15 2017-10-24 00:32:36.000 297 21232.47 227.27 42947.57 47910.13 2017-10-24 00:32:37.000 297 21232.45 227.27 42947.59 47910.09 2017-10-24 00:32:38.000 297 21232.43 227.26 42947.58 47910.14 2017-10-24 00:32:39.000 297 21232.42 227.27 42947.55 47910.11 2017-10-24 00:32:40.000 297 21232.42 227.26 42947.57 47910.11 2017-10-24 00:32:41.000 297 21232.39 227.25 42947.55 47910.14 2017-10-24 00:32:42.000 297 21232.40 227.26 42947.54 47910.10 2017-10-24 00:32:43.000 297 21232.43 227.26 42947.54 47910.11 2017-10-24 00:32:44.000 297 21232.41 227.25 42947.57 47910.12 2017-10-24 00:32:45.000 297 21232.40 227.27 42947.57 47910.11 2017-10-24 00:32:46.000 297 21232.39 227.27 42947.54 47910.07 2017-10-24 00:32:47.000 297 21232.37 227.30 42947.53 47910.10 2017-10-24 00:32:48.000 297 21232.41 227.33 42947.56 47910.11 2017-10-24 00:32:49.000 297 21232.40 227.32 42947.54 47910.10 2017-10-24 00:32:50.000 297 21232.38 227.30 42947.53 47910.07 2017-10-24 00:32:51.000 297 21232.35 227.31 42947.53 47910.12 2017-10-24 00:32:52.000 297 21232.37 227.32 42947.56 47910.09 2017-10-24 00:32:53.000 297 21232.36 227.32 42947.58 47910.09 2017-10-24 00:32:54.000 297 21232.34 227.35 42947.55 47910.09 2017-10-24 00:32:55.000 297 21232.31 227.37 42947.56 47910.11 2017-10-24 00:32:56.000 297 21232.32 227.35 42947.56 47910.07 2017-10-24 00:32:57.000 297 21232.31 227.35 42947.58 47910.09 2017-10-24 00:32:58.000 297 21232.33 227.34 42947.59 47910.10 2017-10-24 00:32:59.000 297 21232.33 227.35 42947.60 47910.11 2017-10-24 00:33:00.000 297 21232.36 227.34 42947.59 47910.09 2017-10-24 00:33:01.000 297 21232.36 227.36 42947.60 47910.15 2017-10-24 00:33:02.000 297 21232.38 227.36 42947.59 47910.12 2017-10-24 00:33:03.000 297 21232.35 227.35 42947.57 47910.11 2017-10-24 00:33:04.000 297 21232.34 227.38 42947.54 47910.12 2017-10-24 00:33:05.000 297 21232.35 227.40 42947.51 47910.09 2017-10-24 00:33:06.000 297 21232.36 227.42 42947.49 47910.11 2017-10-24 00:33:07.000 297 21232.34 227.41 42947.52 47910.07 2017-10-24 00:33:08.000 297 21232.34 227.38 42947.55 47910.10 2017-10-24 00:33:09.000 297 21232.32 227.38 42947.54 47910.12 2017-10-24 00:33:10.000 297 21232.32 227.37 42947.54 47910.11 2017-10-24 00:33:11.000 297 21232.33 227.37 42947.52 47910.13 2017-10-24 00:33:12.000 297 21232.34 227.36 42947.53 47910.13 2017-10-24 00:33:13.000 297 21232.34 227.34 42947.57 47910.11 2017-10-24 00:33:14.000 297 21232.35 227.33 42947.57 47910.16 2017-10-24 00:33:15.000 297 21232.31 227.34 42947.59 47910.12 2017-10-24 00:33:16.000 297 21232.30 227.34 42947.58 47910.18 2017-10-24 00:33:17.000 297 21232.31 227.33 42947.59 47910.16 2017-10-24 00:33:18.000 297 21232.32 227.34 42947.60 47910.14 2017-10-24 00:33:19.000 297 21232.29 227.36 42947.63 47910.14 2017-10-24 00:33:20.000 297 21232.26 227.34 42947.66 47910.17 2017-10-24 00:33:21.000 297 21232.29 227.35 42947.61 47910.18 2017-10-24 00:33:22.000 297 21232.28 227.35 42947.64 47910.17 2017-10-24 00:33:23.000 297 21232.28 227.37 42947.64 47910.16 2017-10-24 00:33:24.000 297 21232.28 227.32 42947.62 47910.16 2017-10-24 00:33:25.000 297 21232.25 227.36 42947.63 47910.18 2017-10-24 00:33:26.000 297 21232.22 227.34 42947.64 47910.19 2017-10-24 00:33:27.000 297 21232.20 227.36 42947.63 47910.16 2017-10-24 00:33:28.000 297 21232.21 227.36 42947.65 47910.17 2017-10-24 00:33:29.000 297 21232.23 227.36 42947.65 47910.17 2017-10-24 00:33:30.000 297 21232.20 227.35 42947.62 47910.21 2017-10-24 00:33:31.000 297 21232.21 227.35 42947.63 47910.19 2017-10-24 00:33:32.000 297 21232.20 227.33 42947.66 47910.17 2017-10-24 00:33:33.000 297 21232.19 227.33 42947.69 47910.16 2017-10-24 00:33:34.000 297 21232.18 227.32 42947.66 47910.20 2017-10-24 00:33:35.000 297 21232.22 227.30 42947.66 47910.18 2017-10-24 00:33:36.000 297 21232.21 227.31 42947.67 47910.19 2017-10-24 00:33:37.000 297 21232.21 227.32 42947.69 47910.18 2017-10-24 00:33:38.000 297 21232.19 227.31 42947.66 47910.20 2017-10-24 00:33:39.000 297 21232.21 227.28 42947.69 47910.17 2017-10-24 00:33:40.000 297 21232.20 227.26 42947.69 47910.20 2017-10-24 00:33:41.000 297 21232.16 227.26 42947.71 47910.21 2017-10-24 00:33:42.000 297 21232.18 227.25 42947.72 47910.21 2017-10-24 00:33:43.000 297 21232.20 227.26 42947.71 47910.20 2017-10-24 00:33:44.000 297 21232.18 227.25 42947.70 47910.19 2017-10-24 00:33:45.000 297 21232.19 227.25 42947.69 47910.22 2017-10-24 00:33:46.000 297 21232.18 227.22 42947.68 47910.20 2017-10-24 00:33:47.000 297 21232.17 227.24 42947.70 47910.22 2017-10-24 00:33:48.000 297 21232.19 227.24 42947.70 47910.19 2017-10-24 00:33:49.000 297 21232.19 227.21 42947.70 47910.20 2017-10-24 00:33:50.000 297 21232.17 227.23 42947.70 47910.18 2017-10-24 00:33:51.000 297 21232.16 227.24 42947.72 47910.21 2017-10-24 00:33:52.000 297 21232.16 227.21 42947.72 47910.21 2017-10-24 00:33:53.000 297 21232.15 227.22 42947.72 47910.17 2017-10-24 00:33:54.000 297 21232.15 227.20 42947.68 47910.21 2017-10-24 00:33:55.000 297 21232.16 227.20 42947.71 47910.19 2017-10-24 00:33:56.000 297 21232.15 227.22 42947.69 47910.18 2017-10-24 00:33:57.000 297 21232.16 227.18 42947.72 47910.17 2017-10-24 00:33:58.000 297 21232.13 227.15 42947.69 47910.15 2017-10-24 00:33:59.000 297 21232.13 227.15 42947.71 47910.16 2017-10-24 00:34:00.000 297 21232.14 227.16 42947.71 47910.19 2017-10-24 00:34:01.000 297 21232.14 227.17 42947.70 47910.20 2017-10-24 00:34:02.000 297 21232.16 227.19 42947.72 47910.15 2017-10-24 00:34:03.000 297 21232.17 227.16 42947.70 47910.17 2017-10-24 00:34:04.000 297 21232.15 227.15 42947.68 47910.19 2017-10-24 00:34:05.000 297 21232.12 227.13 42947.66 47910.16 2017-10-24 00:34:06.000 297 21232.14 227.13 42947.65 47910.16 2017-10-24 00:34:07.000 297 21232.14 227.09 42947.67 47910.16 2017-10-24 00:34:08.000 297 21232.14 227.10 42947.67 47910.18 2017-10-24 00:34:09.000 297 21232.16 227.11 42947.69 47910.18 2017-10-24 00:34:10.000 297 21232.15 227.11 42947.70 47910.17 2017-10-24 00:34:11.000 297 21232.15 227.09 42947.70 47910.17 2017-10-24 00:34:12.000 297 21232.16 227.08 42947.70 47910.17 2017-10-24 00:34:13.000 297 21232.21 227.06 42947.71 47910.18 2017-10-24 00:34:14.000 297 21232.19 227.08 42947.70 47910.19 2017-10-24 00:34:15.000 297 21232.19 227.05 42947.70 47910.20 2017-10-24 00:34:16.000 297 21232.21 227.03 42947.70 47910.19 2017-10-24 00:34:17.000 297 21232.17 227.04 42947.71 47910.18 2017-10-24 00:34:18.000 297 21232.19 227.04 42947.73 47910.20 2017-10-24 00:34:19.000 297 21232.19 227.02 42947.75 47910.24 2017-10-24 00:34:20.000 297 21232.21 227.01 42947.76 47910.20 2017-10-24 00:34:21.000 297 21232.21 226.99 42947.78 47910.22 2017-10-24 00:34:22.000 297 21232.20 226.98 42947.77 47910.24 2017-10-24 00:34:23.000 297 21232.21 226.97 42947.77 47910.24 2017-10-24 00:34:24.000 297 21232.18 226.98 42947.79 47910.23 2017-10-24 00:34:25.000 297 21232.18 226.96 42947.77 47910.22 2017-10-24 00:34:26.000 297 21232.18 226.98 42947.74 47910.23 2017-10-24 00:34:27.000 297 21232.19 226.99 42947.77 47910.23 2017-10-24 00:34:28.000 297 21232.18 226.98 42947.79 47910.24 2017-10-24 00:34:29.000 297 21232.17 226.99 42947.78 47910.24 2017-10-24 00:34:30.000 297 21232.18 226.98 42947.74 47910.20 2017-10-24 00:34:31.000 297 21232.19 227.00 42947.72 47910.24 2017-10-24 00:34:32.000 297 21232.18 227.01 42947.73 47910.19 2017-10-24 00:34:33.000 297 21232.18 226.99 42947.75 47910.21 2017-10-24 00:34:34.000 297 21232.15 227.00 42947.75 47910.22 2017-10-24 00:34:35.000 297 21232.16 226.97 42947.73 47910.23 2017-10-24 00:34:36.000 297 21232.17 226.96 42947.71 47910.21 2017-10-24 00:34:37.000 297 21232.14 226.96 42947.73 47910.21 2017-10-24 00:34:38.000 297 21232.13 226.97 42947.74 47910.20 2017-10-24 00:34:39.000 297 21232.11 226.98 42947.76 47910.19 2017-10-24 00:34:40.000 297 21232.08 227.03 42947.75 47910.17 2017-10-24 00:34:41.000 297 21232.08 227.02 42947.74 47910.16 2017-10-24 00:34:42.000 297 21232.06 227.03 42947.73 47910.15 2017-10-24 00:34:43.000 297 21232.02 227.04 42947.72 47910.12 2017-10-24 00:34:44.000 297 21232.00 227.06 42947.71 47910.09 2017-10-24 00:34:45.000 297 21231.97 227.06 42947.70 47910.09 2017-10-24 00:34:46.000 297 21231.94 227.07 42947.70 47910.04 2017-10-24 00:34:47.000 297 21231.88 227.09 42947.73 47910.07 2017-10-24 00:34:48.000 297 21231.88 227.05 42947.70 47910.02 2017-10-24 00:34:49.000 297 21231.87 227.08 42947.66 47910.02 2017-10-24 00:34:50.000 297 21231.82 227.08 42947.67 47909.99 2017-10-24 00:34:51.000 297 21231.81 227.09 42947.66 47909.97 2017-10-24 00:34:52.000 297 21231.78 227.13 42947.66 47909.96 2017-10-24 00:34:53.000 297 21231.75 227.14 42947.63 47909.96 2017-10-24 00:34:54.000 297 21231.72 227.14 42947.59 47909.94 2017-10-24 00:34:55.000 297 21231.71 227.13 42947.59 47909.91 2017-10-24 00:34:56.000 297 21231.70 227.11 42947.61 47909.89 2017-10-24 00:34:57.000 297 21231.70 227.11 42947.58 47909.93 2017-10-24 00:34:58.000 297 21231.72 227.12 42947.61 47909.91 2017-10-24 00:34:59.000 297 21231.76 227.11 42947.63 47909.89 2017-10-24 00:35:00.000 297 21231.78 227.08 42947.66 47909.90 2017-10-24 00:35:01.000 297 21231.75 227.06 42947.65 47909.95 2017-10-24 00:35:02.000 297 21231.74 227.03 42947.66 47909.95 2017-10-24 00:35:03.000 297 21231.77 227.02 42947.64 47909.96 2017-10-24 00:35:04.000 297 21231.76 227.00 42947.68 47909.99 2017-10-24 00:35:05.000 297 21231.78 226.97 42947.68 47909.98 2017-10-24 00:35:06.000 297 21231.83 226.88 42947.72 47909.99 2017-10-24 00:35:07.000 297 21231.88 226.84 42947.76 47910.08 2017-10-24 00:35:08.000 297 21231.93 226.81 42947.78 47910.09 2017-10-24 00:35:09.000 297 21231.99 226.83 42947.81 47910.18 2017-10-24 00:35:10.000 297 21231.98 226.82 42947.85 47910.17 2017-10-24 00:35:11.000 297 21231.99 226.80 42947.85 47910.21 2017-10-24 00:35:12.000 297 21231.96 226.80 42947.84 47910.22 2017-10-24 00:35:13.000 297 21231.89 226.88 42947.84 47910.23 2017-10-24 00:35:14.000 297 21231.83 226.98 42947.77 47910.18 2017-10-24 00:35:15.000 297 21231.81 226.99 42947.76 47910.12 2017-10-24 00:35:16.000 297 21231.79 226.99 42947.71 47910.08 2017-10-24 00:35:17.000 297 21231.79 227.00 42947.72 47910.05 2017-10-24 00:35:18.000 297 21231.77 226.97 42947.77 47910.05 2017-10-24 00:35:19.000 297 21231.75 226.95 42947.76 47910.01 2017-10-24 00:35:20.000 297 21231.73 226.98 42947.75 47910.04 2017-10-24 00:35:21.000 297 21231.73 226.98 42947.73 47910.03 2017-10-24 00:35:22.000 297 21231.70 227.00 42947.72 47909.98 2017-10-24 00:35:23.000 297 21231.68 227.02 42947.72 47909.98 2017-10-24 00:35:24.000 297 21231.68 227.03 42947.72 47909.95 2017-10-24 00:35:25.000 297 21231.65 227.06 42947.73 47909.97 2017-10-24 00:35:26.000 297 21231.64 227.06 42947.72 47909.94 2017-10-24 00:35:27.000 297 21231.61 227.10 42947.72 47909.96 2017-10-24 00:35:28.000 297 21231.64 227.15 42947.68 47909.92 2017-10-24 00:35:29.000 297 21231.61 227.15 42947.65 47909.93 2017-10-24 00:35:30.000 297 21231.60 227.16 42947.67 47909.89 2017-10-24 00:35:31.000 297 21231.60 227.17 42947.64 47909.89 2017-10-24 00:35:32.000 297 21231.60 227.21 42947.66 47909.89 2017-10-24 00:35:33.000 297 21231.58 227.23 42947.63 47909.86 2017-10-24 00:35:34.000 297 21231.56 227.27 42947.62 47909.86 2017-10-24 00:35:35.000 297 21231.53 227.31 42947.62 47909.85 2017-10-24 00:35:36.000 297 21231.52 227.35 42947.62 47909.80 2017-10-24 00:35:37.000 297 21231.54 227.36 42947.60 47909.81 2017-10-24 00:35:38.000 297 21231.53 227.36 42947.59 47909.78 2017-10-24 00:35:39.000 297 21231.51 227.40 42947.58 47909.76 2017-10-24 00:35:40.000 297 21231.51 227.41 42947.58 47909.76 2017-10-24 00:35:41.000 297 21231.49 227.43 42947.57 47909.79 2017-10-24 00:35:42.000 297 21231.44 227.46 42947.57 47909.74 2017-10-24 00:35:43.000 297 21231.45 227.50 42947.59 47909.74 2017-10-24 00:35:44.000 297 21231.43 227.52 42947.55 47909.71 2017-10-24 00:35:45.000 297 21231.43 227.56 42947.52 47909.69 2017-10-24 00:35:46.000 297 21231.43 227.56 42947.53 47909.69 2017-10-24 00:35:47.000 297 21231.43 227.57 42947.53 47909.69 2017-10-24 00:35:48.000 297 21231.42 227.60 42947.53 47909.69 2017-10-24 00:35:49.000 297 21231.41 227.61 42947.51 47909.68 2017-10-24 00:35:50.000 297 21231.40 227.64 42947.52 47909.67 2017-10-24 00:35:51.000 297 21231.40 227.65 42947.49 47909.65 2017-10-24 00:35:52.000 297 21231.40 227.64 42947.52 47909.67 2017-10-24 00:35:53.000 297 21231.37 227.67 42947.49 47909.64 2017-10-24 00:35:54.000 297 21231.38 227.68 42947.48 47909.66 2017-10-24 00:35:55.000 297 21231.40 227.67 42947.51 47909.65 2017-10-24 00:35:56.000 297 21231.40 227.71 42947.49 47909.64 2017-10-24 00:35:57.000 297 21231.38 227.74 42947.48 47909.64 2017-10-24 00:35:58.000 297 21231.36 227.75 42947.50 47909.62 2017-10-24 00:35:59.000 297 21231.35 227.75 42947.52 47909.64 2017-10-24 00:36:00.000 297 21231.35 227.78 42947.48 47909.63 2017-10-24 00:36:01.000 297 21231.31 227.80 42947.46 47909.62 2017-10-24 00:36:02.000 297 21231.28 227.83 42947.51 47909.62 2017-10-24 00:36:03.000 297 21231.29 227.83 42947.51 47909.63 2017-10-24 00:36:04.000 297 21231.29 227.83 42947.46 47909.60 2017-10-24 00:36:05.000 297 21231.29 227.85 42947.45 47909.60 2017-10-24 00:36:06.000 297 21231.30 227.84 42947.48 47909.61 2017-10-24 00:36:07.000 297 21231.31 227.85 42947.50 47909.62 2017-10-24 00:36:08.000 297 21231.33 227.83 42947.52 47909.63 2017-10-24 00:36:09.000 297 21231.32 227.81 42947.53 47909.59 2017-10-24 00:36:10.000 297 21231.28 227.84 42947.53 47909.63 2017-10-24 00:36:11.000 297 21231.27 227.83 42947.54 47909.62 2017-10-24 00:36:12.000 297 21231.30 227.82 42947.52 47909.62 2017-10-24 00:36:13.000 297 21231.27 227.82 42947.54 47909.63 2017-10-24 00:36:14.000 297 21231.27 227.81 42947.56 47909.66 2017-10-24 00:36:15.000 297 21231.26 227.82 42947.56 47909.65 2017-10-24 00:36:16.000 297 21231.24 227.83 42947.55 47909.64 2017-10-24 00:36:17.000 297 21231.25 227.82 42947.58 47909.69 2017-10-24 00:36:18.000 297 21231.24 227.80 42947.60 47909.65 2017-10-24 00:36:19.000 297 21231.24 227.80 42947.59 47909.65 2017-10-24 00:36:20.000 297 21231.20 227.82 42947.58 47909.64 2017-10-24 00:36:21.000 297 21231.15 227.82 42947.61 47909.65 2017-10-24 00:36:22.000 297 21231.16 227.81 42947.61 47909.64 2017-10-24 00:36:23.000 297 21231.15 227.79 42947.62 47909.65 2017-10-24 00:36:24.000 297 21231.14 227.80 42947.65 47909.64 2017-10-24 00:36:25.000 297 21231.14 227.78 42947.64 47909.64 2017-10-24 00:36:26.000 297 21231.12 227.77 42947.61 47909.62 2017-10-24 00:36:27.000 297 21231.14 227.76 42947.63 47909.64 2017-10-24 00:36:28.000 297 21231.16 227.70 42947.65 47909.66 2017-10-24 00:36:29.000 297 21231.22 227.63 42947.69 47909.72 2017-10-24 00:36:30.000 297 21231.26 227.61 42947.73 47909.76 2017-10-24 00:36:31.000 297 21231.32 227.61 42947.75 47909.79 2017-10-24 00:36:32.000 297 21231.35 227.60 42947.77 47909.83 2017-10-24 00:36:33.000 297 21231.33 227.61 42947.81 47909.83 2017-10-24 00:36:34.000 297 21231.34 227.60 42947.79 47909.87 2017-10-24 00:36:35.000 297 21231.32 227.61 42947.81 47909.88 2017-10-24 00:36:36.000 297 21231.32 227.61 42947.81 47909.90 2017-10-24 00:36:37.000 297 21231.30 227.61 42947.82 47909.89 2017-10-24 00:36:38.000 297 21231.30 227.65 42947.78 47909.87 2017-10-24 00:36:39.000 297 21231.32 227.64 42947.79 47909.89 2017-10-24 00:36:40.000 297 21231.32 227.64 42947.79 47909.92 2017-10-24 00:36:41.000 297 21231.32 227.66 42947.79 47909.90 2017-10-24 00:36:42.000 297 21231.33 227.67 42947.80 47909.87 2017-10-24 00:36:43.000 297 21231.32 227.68 42947.80 47909.89 2017-10-24 00:36:44.000 297 21231.31 227.70 42947.81 47909.87 2017-10-24 00:36:45.000 297 21231.32 227.69 42947.77 47909.86 2017-10-24 00:36:46.000 297 21231.31 227.69 42947.76 47909.86 2017-10-24 00:36:47.000 297 21231.30 227.71 42947.76 47909.88 2017-10-24 00:36:48.000 297 21231.32 227.72 42947.76 47909.88 2017-10-24 00:36:49.000 297 21231.32 227.77 42947.76 47909.84 2017-10-24 00:36:50.000 297 21231.33 227.77 42947.78 47909.88 2017-10-24 00:36:51.000 297 21231.30 227.79 42947.79 47909.84 2017-10-24 00:36:52.000 297 21231.30 227.81 42947.79 47909.86 2017-10-24 00:36:53.000 297 21231.29 227.82 42947.79 47909.84 2017-10-24 00:36:54.000 297 21231.26 227.85 42947.76 47909.83 2017-10-24 00:36:55.000 297 21231.25 227.86 42947.77 47909.83 2017-10-24 00:36:56.000 297 21231.23 227.87 42947.78 47909.81 2017-10-24 00:36:57.000 297 21231.23 227.89 42947.78 47909.84 2017-10-24 00:36:58.000 297 21231.24 227.93 42947.76 47909.82 2017-10-24 00:36:59.000 297 21231.21 227.95 42947.74 47909.81 2017-10-24 00:37:00.000 297 21231.21 227.96 42947.73 47909.79 2017-10-24 00:37:01.000 297 21231.19 227.98 42947.75 47909.80 2017-10-24 00:37:02.000 297 21231.20 228.01 42947.72 47909.77 2017-10-24 00:37:03.000 297 21231.17 228.05 42947.75 47909.77 2017-10-24 00:37:04.000 297 21231.15 228.08 42947.75 47909.77 2017-10-24 00:37:05.000 297 21231.14 228.10 42947.76 47909.77 2017-10-24 00:37:06.000 297 21231.13 228.09 42947.76 47909.78 2017-10-24 00:37:07.000 297 21231.13 228.13 42947.76 47909.75 2017-10-24 00:37:08.000 297 21231.13 228.16 42947.75 47909.74 2017-10-24 00:37:09.000 297 21231.10 228.15 42947.75 47909.78 2017-10-24 00:37:10.000 297 21231.07 228.18 42947.76 47909.75 2017-10-24 00:37:11.000 297 21231.06 228.19 42947.74 47909.75 2017-10-24 00:37:12.000 297 21231.05 228.21 42947.74 47909.75 2017-10-24 00:37:13.000 297 21231.04 228.27 42947.74 47909.73 2017-10-24 00:37:14.000 297 21231.02 228.30 42947.72 47909.74 2017-10-24 00:37:15.000 297 21231.01 228.33 42947.74 47909.73 2017-10-24 00:37:16.000 297 21231.02 228.36 42947.77 47909.73 2017-10-24 00:37:17.000 297 21231.01 228.38 42947.73 47909.70 2017-10-24 00:37:18.000 297 21231.03 228.38 42947.72 47909.69 2017-10-24 00:37:19.000 297 21231.04 228.42 42947.72 47909.69 2017-10-24 00:37:20.000 297 21231.03 228.43 42947.71 47909.69 2017-10-24 00:37:21.000 297 21231.01 228.46 42947.70 47909.69 2017-10-24 00:37:22.000 297 21231.02 228.50 42947.69 47909.70 2017-10-24 00:37:23.000 297 21231.00 228.52 42947.68 47909.70 2017-10-24 00:37:24.000 297 21231.03 228.51 42947.72 47909.68 2017-10-24 00:37:25.000 297 21231.00 228.54 42947.69 47909.68 2017-10-24 00:37:26.000 297 21230.98 228.56 42947.68 47909.66 2017-10-24 00:37:27.000 297 21231.00 228.55 42947.69 47909.67 2017-10-24 00:37:28.000 297 21231.01 228.54 42947.74 47909.68 2017-10-24 00:37:29.000 297 21231.01 228.55 42947.75 47909.68 2017-10-24 00:37:30.000 297 21231.01 228.57 42947.73 47909.70 2017-10-24 00:37:31.000 297 21231.00 228.58 42947.71 47909.70 2017-10-24 00:37:32.000 297 21230.95 228.59 42947.73 47909.69 2017-10-24 00:37:33.000 297 21230.95 228.60 42947.75 47909.72 2017-10-24 00:37:34.000 297 21230.96 228.60 42947.74 47909.71 2017-10-24 00:37:35.000 297 21230.98 228.60 42947.74 47909.69 2017-10-24 00:37:36.000 297 21230.97 228.62 42947.74 47909.68 2017-10-24 00:37:37.000 297 21230.95 228.65 42947.73 47909.69 2017-10-24 00:37:38.000 297 21230.95 228.65 42947.73 47909.70 2017-10-24 00:37:39.000 297 21230.97 228.68 42947.75 47909.70 2017-10-24 00:37:40.000 297 21230.95 228.70 42947.77 47909.68 2017-10-24 00:37:41.000 297 21230.94 228.72 42947.76 47909.68 2017-10-24 00:37:42.000 297 21230.91 228.75 42947.75 47909.68 2017-10-24 00:37:43.000 297 21230.90 228.77 42947.74 47909.68 2017-10-24 00:37:44.000 297 21230.91 228.79 42947.72 47909.67 2017-10-24 00:37:45.000 297 21230.90 228.79 42947.71 47909.63 2017-10-24 00:37:46.000 297 21230.90 228.81 42947.70 47909.67 2017-10-24 00:37:47.000 297 21230.88 228.80 42947.73 47909.66 2017-10-24 00:37:48.000 297 21230.84 228.82 42947.71 47909.61 2017-10-24 00:37:49.000 297 21230.86 228.82 42947.68 47909.66 2017-10-24 00:37:50.000 297 21230.87 228.83 42947.70 47909.63 2017-10-24 00:37:51.000 297 21230.86 228.82 42947.69 47909.60 2017-10-24 00:37:52.000 297 21230.84 228.82 42947.71 47909.59 2017-10-24 00:37:53.000 297 21230.82 228.82 42947.69 47909.60 2017-10-24 00:37:54.000 297 21230.84 228.85 42947.69 47909.61 2017-10-24 00:37:55.000 297 21230.84 228.85 42947.70 47909.61 2017-10-24 00:37:56.000 297 21230.85 228.85 42947.71 47909.59 2017-10-24 00:37:57.000 297 21230.85 228.86 42947.72 47909.61 2017-10-24 00:37:58.000 297 21230.84 228.85 42947.73 47909.60 2017-10-24 00:37:59.000 297 21230.83 228.83 42947.72 47909.58 2017-10-24 00:38:00.000 297 21230.83 228.84 42947.70 47909.59 2017-10-24 00:38:01.000 297 21230.80 228.85 42947.73 47909.59 2017-10-24 00:38:02.000 297 21230.77 228.86 42947.77 47909.61 2017-10-24 00:38:03.000 297 21230.78 228.84 42947.75 47909.60 2017-10-24 00:38:04.000 297 21230.75 228.84 42947.74 47909.60 2017-10-24 00:38:05.000 297 21230.75 228.86 42947.76 47909.60 2017-10-24 00:38:06.000 297 21230.75 228.87 42947.71 47909.57 2017-10-24 00:38:07.000 297 21230.74 228.87 42947.72 47909.59 2017-10-24 00:38:08.000 297 21230.71 228.85 42947.74 47909.58 2017-10-24 00:38:09.000 297 21230.73 228.84 42947.72 47909.60 2017-10-24 00:38:10.000 297 21230.71 228.85 42947.70 47909.55 2017-10-24 00:38:11.000 297 21230.73 228.85 42947.73 47909.58 2017-10-24 00:38:12.000 297 21230.72 228.90 42947.73 47909.57 2017-10-24 00:38:13.000 297 21230.69 228.92 42947.72 47909.57 2017-10-24 00:38:14.000 297 21230.69 228.93 42947.72 47909.58 2017-10-24 00:38:15.000 297 21230.72 228.92 42947.74 47909.56 2017-10-24 00:38:16.000 297 21230.72 228.94 42947.73 47909.57 2017-10-24 00:38:17.000 297 21230.70 228.93 42947.71 47909.53 2017-10-24 00:38:18.000 297 21230.67 228.94 42947.73 47909.55 2017-10-24 00:38:19.000 297 21230.64 228.94 42947.73 47909.55 2017-10-24 00:38:20.000 297 21230.68 228.97 42947.72 47909.57 2017-10-24 00:38:21.000 297 21230.70 228.97 42947.73 47909.53 2017-10-24 00:38:22.000 297 21230.67 228.98 42947.70 47909.53 2017-10-24 00:38:23.000 297 21230.62 229.00 42947.71 47909.51 2017-10-24 00:38:24.000 297 21230.63 229.02 42947.71 47909.52 2017-10-24 00:38:25.000 297 21230.64 229.03 42947.72 47909.51 2017-10-24 00:38:26.000 297 21230.62 229.03 42947.72 47909.49 2017-10-24 00:38:27.000 297 21230.61 229.02 42947.75 47909.49 2017-10-24 00:38:28.000 297 21230.61 229.04 42947.72 47909.50 2017-10-24 00:38:29.000 297 21230.62 229.06 42947.72 47909.49 2017-10-24 00:38:30.000 297 21230.62 229.05 42947.71 47909.51 2017-10-24 00:38:31.000 297 21230.61 229.05 42947.73 47909.50 2017-10-24 00:38:32.000 297 21230.60 229.07 42947.75 47909.50 2017-10-24 00:38:33.000 297 21230.60 229.10 42947.72 47909.49 2017-10-24 00:38:34.000 297 21230.61 229.11 42947.74 47909.50 2017-10-24 00:38:35.000 297 21230.56 229.11 42947.73 47909.48 2017-10-24 00:38:36.000 297 21230.59 229.13 42947.73 47909.46 2017-10-24 00:38:37.000 297 21230.56 229.14 42947.72 47909.46 2017-10-24 00:38:38.000 297 21230.60 229.16 42947.72 47909.48 2017-10-24 00:38:39.000 297 21230.54 229.21 42947.67 47909.45 2017-10-24 00:38:40.000 297 21230.52 229.21 42947.67 47909.45 2017-10-24 00:38:41.000 297 21230.52 229.23 42947.63 47909.40 2017-10-24 00:38:42.000 297 21230.48 229.25 42947.66 47909.38 2017-10-24 00:38:43.000 297 21230.47 229.28 42947.64 47909.39 2017-10-24 00:38:44.000 297 21230.46 229.29 42947.65 47909.39 2017-10-24 00:38:45.000 297 21230.45 229.30 42947.65 47909.35 2017-10-24 00:38:46.000 297 21230.46 229.30 42947.63 47909.37 2017-10-24 00:38:47.000 297 21230.45 229.32 42947.61 47909.35 2017-10-24 00:38:48.000 297 21230.44 229.33 42947.61 47909.36 2017-10-24 00:38:49.000 297 21230.42 229.33 42947.60 47909.33 2017-10-24 00:38:50.000 297 21230.40 229.34 42947.60 47909.33 2017-10-24 00:38:51.000 297 21230.42 229.33 42947.63 47909.33 2017-10-24 00:38:52.000 297 21230.41 229.31 42947.64 47909.32 2017-10-24 00:38:53.000 297 21230.41 229.33 42947.63 47909.33 2017-10-24 00:38:54.000 297 21230.43 229.32 42947.60 47909.32 2017-10-24 00:38:55.000 297 21230.42 229.31 42947.58 47909.32 2017-10-24 00:38:56.000 297 21230.42 229.31 42947.60 47909.32 2017-10-24 00:38:57.000 297 21230.44 229.31 42947.61 47909.35 2017-10-24 00:38:58.000 297 21230.47 229.28 42947.63 47909.37 2017-10-24 00:38:59.000 297 21230.46 229.32 42947.63 47909.37 2017-10-24 00:39:00.000 297 21230.46 229.31 42947.62 47909.34 2017-10-24 00:39:01.000 297 21230.48 229.30 42947.64 47909.37 2017-10-24 00:39:02.000 297 21230.45 229.30 42947.66 47909.36 2017-10-24 00:39:03.000 297 21230.44 229.30 42947.64 47909.35 2017-10-24 00:39:04.000 297 21230.42 229.33 42947.62 47909.38 2017-10-24 00:39:05.000 297 21230.43 229.31 42947.64 47909.34 2017-10-24 00:39:06.000 297 21230.42 229.31 42947.66 47909.39 2017-10-24 00:39:07.000 297 21230.39 229.33 42947.64 47909.34 2017-10-24 00:39:08.000 297 21230.40 229.34 42947.64 47909.37 2017-10-24 00:39:09.000 297 21230.38 229.36 42947.62 47909.36 2017-10-24 00:39:10.000 297 21230.36 229.36 42947.61 47909.33 2017-10-24 00:39:11.000 297 21230.37 229.35 42947.61 47909.33 2017-10-24 00:39:12.000 297 21230.38 229.36 42947.59 47909.32 2017-10-24 00:39:13.000 297 21230.39 229.34 42947.59 47909.31 2017-10-24 00:39:14.000 297 21230.41 229.34 42947.61 47909.30 2017-10-24 00:39:15.000 297 21230.37 229.34 42947.62 47909.32 2017-10-24 00:39:16.000 297 21230.37 229.35 42947.62 47909.34 2017-10-24 00:39:17.000 297 21230.38 229.37 42947.63 47909.31 2017-10-24 00:39:18.000 297 21230.37 229.34 42947.64 47909.35 2017-10-24 00:39:19.000 297 21230.37 229.33 42947.63 47909.33 2017-10-24 00:39:20.000 297 21230.36 229.36 42947.66 47909.34 2017-10-24 00:39:21.000 297 21230.36 229.37 42947.67 47909.33 2017-10-24 00:39:22.000 297 21230.36 229.35 42947.68 47909.36 2017-10-24 00:39:23.000 297 21230.37 229.36 42947.67 47909.37 2017-10-24 00:39:24.000 297 21230.39 229.37 42947.68 47909.38 2017-10-24 00:39:25.000 297 21230.40 229.41 42947.66 47909.36 2017-10-24 00:39:26.000 297 21230.41 229.44 42947.67 47909.38 2017-10-24 00:39:27.000 297 21230.42 229.42 42947.68 47909.36 2017-10-24 00:39:28.000 297 21230.44 229.43 42947.67 47909.36 2017-10-24 00:39:29.000 297 21230.42 229.43 42947.66 47909.38 2017-10-24 00:39:30.000 297 21230.44 229.42 42947.65 47909.36 2017-10-24 00:39:31.000 297 21230.44 229.46 42947.63 47909.38 2017-10-24 00:39:32.000 297 21230.44 229.47 42947.62 47909.36 2017-10-24 00:39:33.000 297 21230.43 229.48 42947.66 47909.37 2017-10-24 00:39:34.000 297 21230.49 229.42 42947.69 47909.37 2017-10-24 00:39:35.000 297 21230.54 229.35 42947.73 47909.38 2017-10-24 00:39:36.000 297 21230.58 229.30 42947.73 47909.47 2017-10-24 00:39:37.000 297 21230.59 229.29 42947.79 47909.54 2017-10-24 00:39:38.000 297 21230.62 229.28 42947.80 47909.57 2017-10-24 00:39:39.000 297 21230.60 229.30 42947.79 47909.57 2017-10-24 00:39:40.000 297 21230.60 229.35 42947.82 47909.59 2017-10-24 00:39:41.000 297 21230.63 229.34 42947.83 47909.59 2017-10-24 00:39:42.000 297 21230.63 229.34 42947.87 47909.60 2017-10-24 00:39:43.000 297 21230.67 229.36 42947.88 47909.62 2017-10-24 00:39:44.000 297 21230.65 229.37 42947.90 47909.60 2017-10-24 00:39:45.000 297 21230.65 229.40 42947.86 47909.60 2017-10-24 00:39:46.000 297 21230.70 229.47 42947.86 47909.60 2017-10-24 00:39:47.000 297 21230.72 229.47 42947.83 47909.61 2017-10-24 00:39:48.000 297 21230.72 229.50 42947.79 47909.60 2017-10-24 00:39:49.000 297 21230.72 229.50 42947.80 47909.56 2017-10-24 00:39:50.000 297 21230.71 229.52 42947.79 47909.57 2017-10-24 00:39:51.000 297 21230.71 229.54 42947.77 47909.54 2017-10-24 00:39:52.000 297 21230.72 229.53 42947.77 47909.54 2017-10-24 00:39:53.000 297 21230.74 229.53 42947.76 47909.53 2017-10-24 00:39:54.000 297 21230.72 229.54 42947.73 47909.52 2017-10-24 00:39:55.000 297 21230.74 229.55 42947.72 47909.54 2017-10-24 00:39:56.000 297 21230.72 229.57 42947.73 47909.54 2017-10-24 00:39:57.000 297 21230.72 229.59 42947.74 47909.52 2017-10-24 00:39:58.000 297 21230.75 229.55 42947.73 47909.51 2017-10-24 00:39:59.000 297 21230.72 229.55 42947.74 47909.55 2017-10-24 00:40:00.000 297 21230.70 229.55 42947.73 47909.52 2017-10-24 00:40:01.000 297 21230.71 229.55 42947.72 47909.53 2017-10-24 00:40:02.000 297 21230.69 229.53 42947.72 47909.54 2017-10-24 00:40:03.000 297 21230.71 229.52 42947.73 47909.54 2017-10-24 00:40:04.000 297 21230.71 229.54 42947.71 47909.53 2017-10-24 00:40:05.000 297 21230.69 229.56 42947.73 47909.54 2017-10-24 00:40:06.000 297 21230.71 229.54 42947.76 47909.52 2017-10-24 00:40:07.000 297 21230.71 229.54 42947.77 47909.52 2017-10-24 00:40:08.000 297 21230.72 229.55 42947.74 47909.56 2017-10-24 00:40:09.000 297 21230.71 229.56 42947.77 47909.54 2017-10-24 00:40:10.000 297 21230.67 229.56 42947.77 47909.52 2017-10-24 00:40:11.000 297 21230.67 229.55 42947.74 47909.50 2017-10-24 00:40:12.000 297 21230.68 229.54 42947.73 47909.50 2017-10-24 00:40:13.000 297 21230.64 229.53 42947.75 47909.50 2017-10-24 00:40:14.000 297 21230.64 229.53 42947.76 47909.53 2017-10-24 00:40:15.000 297 21230.65 229.52 42947.75 47909.53 2017-10-24 00:40:16.000 297 21230.69 229.50 42947.78 47909.52 2017-10-24 00:40:17.000 297 21230.72 229.50 42947.82 47909.54 2017-10-24 00:40:18.000 297 21230.71 229.49 42947.83 47909.54 2017-10-24 00:40:19.000 297 21230.72 229.49 42947.82 47909.59 2017-10-24 00:40:20.000 297 21230.71 229.48 42947.80 47909.60 2017-10-24 00:40:21.000 297 21230.70 229.47 42947.84 47909.59 2017-10-24 00:40:22.000 297 21230.72 229.47 42947.81 47909.61 2017-10-24 00:40:23.000 297 21230.75 229.48 42947.81 47909.63 2017-10-24 00:40:24.000 297 21230.72 229.50 42947.79 47909.59 2017-10-24 00:40:25.000 297 21230.72 229.49 42947.80 47909.62 2017-10-24 00:40:26.000 297 21230.74 229.48 42947.81 47909.60 2017-10-24 00:40:27.000 297 21230.71 229.49 42947.82 47909.59 2017-10-24 00:40:28.000 297 21230.73 229.51 42947.81 47909.59 2017-10-24 00:40:29.000 297 21230.74 229.50 42947.81 47909.60 2017-10-24 00:40:30.000 297 21230.74 229.47 42947.82 47909.60 2017-10-24 00:40:31.000 297 21230.77 229.47 42947.83 47909.60 2017-10-24 00:40:32.000 297 21230.76 229.49 42947.81 47909.64 2017-10-24 00:40:33.000 297 21230.78 229.48 42947.80 47909.60 2017-10-24 00:40:34.000 297 21230.78 229.51 42947.79 47909.61 2017-10-24 00:40:35.000 297 21230.79 229.48 42947.82 47909.64 2017-10-24 00:40:36.000 297 21230.80 229.49 42947.84 47909.62 2017-10-24 00:40:37.000 297 21230.80 229.50 42947.82 47909.60 2017-10-24 00:40:38.000 297 21230.78 229.50 42947.83 47909.61 2017-10-24 00:40:39.000 297 21230.80 229.50 42947.80 47909.64 2017-10-24 00:40:40.000 297 21230.77 229.52 42947.80 47909.62 2017-10-24 00:40:41.000 297 21230.78 229.53 42947.81 47909.59 2017-10-24 00:40:42.000 297 21230.79 229.53 42947.81 47909.60 2017-10-24 00:40:43.000 297 21230.78 229.55 42947.79 47909.62 2017-10-24 00:40:44.000 297 21230.77 229.56 42947.81 47909.61 2017-10-24 00:40:45.000 297 21230.77 229.54 42947.84 47909.60 2017-10-24 00:40:46.000 297 21230.76 229.55 42947.85 47909.58 2017-10-24 00:40:47.000 297 21230.78 229.58 42947.85 47909.60 2017-10-24 00:40:48.000 297 21230.78 229.59 42947.81 47909.61 2017-10-24 00:40:49.000 297 21230.76 229.59 42947.79 47909.61 2017-10-24 00:40:50.000 297 21230.77 229.57 42947.80 47909.57 2017-10-24 00:40:51.000 297 21230.76 229.61 42947.83 47909.59 2017-10-24 00:40:52.000 297 21230.75 229.64 42947.79 47909.56 2017-10-24 00:40:53.000 297 21230.75 229.66 42947.81 47909.57 2017-10-24 00:40:54.000 297 21230.74 229.63 42947.85 47909.60 2017-10-24 00:40:55.000 297 21230.70 229.68 42947.81 47909.59 2017-10-24 00:40:56.000 297 21230.71 229.71 42947.81 47909.59 2017-10-24 00:40:57.000 297 21230.73 229.69 42947.77 47909.57 2017-10-24 00:40:58.000 297 21230.70 229.69 42947.76 47909.55 2017-10-24 00:40:59.000 297 21230.65 229.76 42947.75 47909.54 2017-10-24 00:41:00.000 297 21230.67 229.79 42947.77 47909.51 2017-10-24 00:41:01.000 297 21230.64 229.82 42947.74 47909.49 2017-10-24 00:41:02.000 297 21230.64 229.83 42947.70 47909.47 2017-10-24 00:41:03.000 297 21230.54 229.86 42947.66 47909.43 2017-10-24 00:41:04.000 297 21230.51 229.90 42947.63 47909.41 2017-10-24 00:41:05.000 297 21230.53 229.93 42947.61 47909.37 2017-10-24 00:41:06.000 297 21230.51 229.96 42947.55 47909.32 2017-10-24 00:41:07.000 297 21230.53 229.96 42947.56 47909.31 2017-10-24 00:41:08.000 297 21230.58 229.95 42947.54 47909.30 2017-10-24 00:41:09.000 297 21230.64 229.94 42947.54 47909.31 2017-10-24 00:41:10.000 297 21230.63 229.93 42947.54 47909.34 2017-10-24 00:41:11.000 297 21230.66 229.92 42947.52 47909.37 2017-10-24 00:41:12.000 297 21230.68 229.88 42947.59 47909.35 2017-10-24 00:41:13.000 297 21230.69 229.91 42947.54 47909.37 2017-10-24 00:41:14.000 297 21230.72 229.90 42947.57 47909.40 2017-10-24 00:41:15.000 297 21230.71 229.92 42947.58 47909.41 2017-10-24 00:41:16.000 297 21230.69 229.92 42947.57 47909.39 2017-10-24 00:41:17.000 297 21230.71 229.95 42947.58 47909.43 2017-10-24 00:41:18.000 297 21230.71 229.93 42947.56 47909.40 2017-10-24 00:41:19.000 297 21230.70 229.93 42947.56 47909.42 2017-10-24 00:41:20.000 297 21230.67 229.94 42947.58 47909.40 2017-10-24 00:41:21.000 297 21230.63 229.98 42947.59 47909.42 2017-10-24 00:41:22.000 297 21230.57 229.98 42947.53 47909.40 2017-10-24 00:41:23.000 297 21230.55 230.04 42947.54 47909.35 2017-10-24 00:41:24.000 297 21230.48 230.04 42947.53 47909.31 2017-10-24 00:41:25.000 297 21230.47 230.03 42947.54 47909.30 2017-10-24 00:41:26.000 297 21230.47 230.02 42947.54 47909.30 2017-10-24 00:41:27.000 297 21230.47 230.02 42947.56 47909.28 2017-10-24 00:41:28.000 297 21230.45 230.03 42947.55 47909.32 2017-10-24 00:41:29.000 297 21230.42 230.10 42947.53 47909.29 2017-10-24 00:41:30.000 297 21230.39 230.14 42947.53 47909.25 2017-10-24 00:41:31.000 297 21230.34 230.17 42947.51 47909.24 2017-10-24 00:41:32.000 297 21230.32 230.17 42947.47 47909.22 2017-10-24 00:41:33.000 297 21230.33 230.15 42947.52 47909.18 2017-10-24 00:41:34.000 297 21230.30 230.18 42947.50 47909.19 2017-10-24 00:41:35.000 297 21230.30 230.18 42947.47 47909.13 2017-10-24 00:41:36.000 297 21230.28 230.19 42947.45 47909.16 2017-10-24 00:41:37.000 297 21230.25 230.19 42947.47 47909.15 2017-10-24 00:41:38.000 297 21230.23 230.20 42947.44 47909.12 2017-10-24 00:41:39.000 297 21230.20 230.21 42947.45 47909.12 2017-10-24 00:41:40.000 297 21230.20 230.19 42947.45 47909.10 2017-10-24 00:41:41.000 297 21230.19 230.20 42947.49 47909.12 2017-10-24 00:41:42.000 297 21230.18 230.17 42947.48 47909.11 2017-10-24 00:41:43.000 297 21230.18 230.16 42947.51 47909.10 2017-10-24 00:41:44.000 297 21230.20 230.17 42947.50 47909.14 2017-10-24 00:41:45.000 297 21230.21 230.19 42947.47 47909.12 2017-10-24 00:41:46.000 297 21230.18 230.21 42947.46 47909.14 2017-10-24 00:41:47.000 297 21230.17 230.21 42947.47 47909.07 2017-10-24 00:41:48.000 297 21230.19 230.22 42947.47 47909.09 2017-10-24 00:41:49.000 297 21230.17 230.25 42947.46 47909.10 2017-10-24 00:41:50.000 297 21230.15 230.26 42947.45 47909.08 2017-10-24 00:41:51.000 297 21230.13 230.26 42947.49 47909.09 2017-10-24 00:41:52.000 297 21230.13 230.27 42947.47 47909.07 2017-10-24 00:41:53.000 297 21230.12 230.28 42947.47 47909.08 2017-10-24 00:41:54.000 297 21230.11 230.28 42947.47 47909.06 2017-10-24 00:41:55.000 297 21230.13 230.29 42947.46 47909.08 2017-10-24 00:41:56.000 297 21230.15 230.29 42947.48 47909.07 2017-10-24 00:41:57.000 297 21230.13 230.30 42947.48 47909.06 2017-10-24 00:41:58.000 297 21230.15 230.28 42947.49 47909.07 2017-10-24 00:41:59.000 297 21230.12 230.31 42947.44 47909.05 2017-10-24 00:42:00.000 297 21230.13 230.31 42947.48 47909.06 2017-10-24 00:42:01.000 297 21230.15 230.30 42947.45 47909.05 2017-10-24 00:42:02.000 297 21230.14 230.34 42947.45 47909.06 2017-10-24 00:42:03.000 297 21230.14 230.34 42947.47 47909.04 2017-10-24 00:42:04.000 297 21230.13 230.33 42947.47 47909.06 2017-10-24 00:42:05.000 297 21230.13 230.31 42947.47 47909.03 2017-10-24 00:42:06.000 297 21230.15 230.32 42947.48 47909.07 2017-10-24 00:42:07.000 297 21230.13 230.36 42947.44 47909.04 2017-10-24 00:42:08.000 297 21230.13 230.37 42947.46 47909.05 2017-10-24 00:42:09.000 297 21230.09 230.37 42947.46 47909.03 2017-10-24 00:42:10.000 297 21230.10 230.37 42947.47 47909.06 2017-10-24 00:42:11.000 297 21230.11 230.38 42947.46 47909.06 2017-10-24 00:42:12.000 297 21230.12 230.36 42947.45 47909.03 2017-10-24 00:42:13.000 297 21230.15 230.33 42947.47 47909.05 2017-10-24 00:42:14.000 297 21230.16 230.31 42947.47 47909.05 2017-10-24 00:42:15.000 297 21230.15 230.32 42947.46 47909.08 2017-10-24 00:42:16.000 297 21230.16 230.31 42947.52 47909.07 2017-10-24 00:42:17.000 297 21230.18 230.30 42947.53 47909.09 2017-10-24 00:42:18.000 297 21230.19 230.31 42947.52 47909.12 2017-10-24 00:42:19.000 297 21230.19 230.32 42947.55 47909.11 2017-10-24 00:42:20.000 297 21230.19 230.34 42947.54 47909.16 2017-10-24 00:42:21.000 297 21230.16 230.35 42947.54 47909.14 2017-10-24 00:42:22.000 297 21230.15 230.35 42947.56 47909.15 2017-10-24 00:42:23.000 297 21230.16 230.38 42947.50 47909.15 2017-10-24 00:42:24.000 297 21230.14 230.42 42947.50 47909.15 2017-10-24 00:42:25.000 297 21230.12 230.43 42947.56 47909.09 2017-10-24 00:42:26.000 297 21230.11 230.43 42947.55 47909.09 2017-10-24 00:42:27.000 297 21230.13 230.42 42947.54 47909.12 2017-10-24 00:42:28.000 297 21230.15 230.43 42947.53 47909.12 2017-10-24 00:42:29.000 297 21230.15 230.39 42947.54 47909.10 2017-10-24 00:42:30.000 297 21230.13 230.41 42947.54 47909.13 2017-10-24 00:42:31.000 297 21230.14 230.42 42947.57 47909.14 2017-10-24 00:42:32.000 297 21230.16 230.43 42947.55 47909.14 2017-10-24 00:42:33.000 297 21230.16 230.45 42947.55 47909.14 2017-10-24 00:42:34.000 297 21230.15 230.47 42947.55 47909.15 2017-10-24 00:42:35.000 297 21230.15 230.50 42947.55 47909.14 2017-10-24 00:42:36.000 297 21230.12 230.52 42947.58 47909.14 2017-10-24 00:42:37.000 297 21230.10 230.54 42947.59 47909.14 2017-10-24 00:42:38.000 297 21230.09 230.53 42947.60 47909.11 2017-10-24 00:42:39.000 297 21230.08 230.55 42947.58 47909.11 2017-10-24 00:42:40.000 297 21230.09 230.57 42947.56 47909.14 2017-10-24 00:42:41.000 297 21230.12 230.55 42947.55 47909.14 2017-10-24 00:42:42.000 297 21230.14 230.54 42947.57 47909.13 2017-10-24 00:42:43.000 297 21230.12 230.56 42947.58 47909.14 2017-10-24 00:42:44.000 297 21230.11 230.55 42947.60 47909.14 2017-10-24 00:42:45.000 297 21230.08 230.54 42947.59 47909.17 2017-10-24 00:42:46.000 297 21230.08 230.56 42947.62 47909.17 2017-10-24 00:42:47.000 297 21230.09 230.59 42947.65 47909.19 2017-10-24 00:42:48.000 297 21230.09 230.60 42947.68 47909.13 2017-10-24 00:42:49.000 297 21230.07 230.61 42947.67 47909.17 2017-10-24 00:42:50.000 297 21230.12 230.61 42947.70 47909.14 2017-10-24 00:42:51.000 297 21230.11 230.62 42947.66 47909.14 2017-10-24 00:42:52.000 297 21230.07 230.62 42947.65 47909.13 2017-10-24 00:42:53.000 297 21230.05 230.63 42947.63 47909.13 2017-10-24 00:42:54.000 297 21230.04 230.63 42947.65 47909.15 2017-10-24 00:42:55.000 297 21230.00 230.65 42947.67 47909.13 2017-10-24 00:42:56.000 297 21230.03 230.65 42947.70 47909.15 2017-10-24 00:42:57.000 297 21230.06 230.65 42947.71 47909.14 2017-10-24 00:42:58.000 297 21230.05 230.64 42947.68 47909.15 2017-10-24 00:42:59.000 297 21230.04 230.63 42947.67 47909.14 2017-10-24 00:43:00.000 297 21230.05 230.66 42947.66 47909.17 2017-10-24 00:43:01.000 297 21230.02 230.66 42947.68 47909.13 2017-10-24 00:43:02.000 297 21230.02 230.67 42947.68 47909.14 2017-10-24 00:43:03.000 297 21230.03 230.67 42947.68 47909.13 2017-10-24 00:43:04.000 297 21230.02 230.67 42947.69 47909.15 2017-10-24 00:43:05.000 297 21229.99 230.70 42947.67 47909.16 2017-10-24 00:43:06.000 297 21230.01 230.73 42947.69 47909.15 2017-10-24 00:43:07.000 297 21230.03 230.74 42947.70 47909.19 2017-10-24 00:43:08.000 297 21230.05 230.76 42947.68 47909.14 2017-10-24 00:43:09.000 297 21230.05 230.74 42947.67 47909.16 2017-10-24 00:43:10.000 297 21230.06 230.71 42947.66 47909.20 2017-10-24 00:43:11.000 297 21230.04 230.73 42947.66 47909.13 2017-10-24 00:43:12.000 297 21230.02 230.72 42947.65 47909.15 2017-10-24 00:43:13.000 297 21230.01 230.73 42947.67 47909.15 2017-10-24 00:43:14.000 297 21230.00 230.74 42947.69 47909.14 2017-10-24 00:43:15.000 297 21230.00 230.75 42947.66 47909.17 2017-10-24 00:43:16.000 297 21230.04 230.77 42947.68 47909.14 2017-10-24 00:43:17.000 297 21230.04 230.76 42947.73 47909.16 2017-10-24 00:43:18.000 297 21230.02 230.73 42947.70 47909.15 2017-10-24 00:43:19.000 297 21230.00 230.75 42947.70 47909.17 2017-10-24 00:43:20.000 297 21230.02 230.76 42947.66 47909.16 2017-10-24 00:43:21.000 297 21230.03 230.77 42947.68 47909.14 2017-10-24 00:43:22.000 297 21230.06 230.75 42947.65 47909.14 2017-10-24 00:43:23.000 297 21230.07 230.76 42947.67 47909.17 2017-10-24 00:43:24.000 297 21230.08 230.76 42947.69 47909.16 2017-10-24 00:43:25.000 297 21230.10 230.77 42947.68 47909.15 2017-10-24 00:43:26.000 297 21230.07 230.80 42947.68 47909.19 2017-10-24 00:43:27.000 297 21230.10 230.80 42947.66 47909.17 2017-10-24 00:43:28.000 297 21230.10 230.77 42947.70 47909.19 2017-10-24 00:43:29.000 297 21230.09 230.79 42947.70 47909.21 2017-10-24 00:43:30.000 297 21230.10 230.83 42947.67 47909.17 2017-10-24 00:43:31.000 297 21230.11 230.80 42947.65 47909.20 2017-10-24 00:43:32.000 297 21230.15 230.80 42947.67 47909.19 2017-10-24 00:43:33.000 297 21230.14 230.82 42947.68 47909.21 2017-10-24 00:43:34.000 297 21230.13 230.82 42947.69 47909.22 2017-10-24 00:43:35.000 297 21230.17 230.82 42947.70 47909.23 2017-10-24 00:43:36.000 297 21230.16 230.84 42947.67 47909.20 2017-10-24 00:43:37.000 297 21230.20 230.84 42947.66 47909.24 2017-10-24 00:43:38.000 297 21230.19 230.84 42947.64 47909.19 2017-10-24 00:43:39.000 297 21230.14 230.83 42947.67 47909.23 2017-10-24 00:43:40.000 297 21230.19 230.84 42947.68 47909.20 2017-10-24 00:43:41.000 297 21230.19 230.82 42947.69 47909.22 2017-10-24 00:43:42.000 297 21230.20 230.84 42947.68 47909.23 2017-10-24 00:43:43.000 297 21230.20 230.87 42947.67 47909.24 2017-10-24 00:43:44.000 297 21230.23 230.87 42947.67 47909.22 2017-10-24 00:43:45.000 297 21230.23 230.86 42947.65 47909.21 2017-10-24 00:43:46.000 297 21230.20 230.90 42947.64 47909.23 2017-10-24 00:43:47.000 297 21230.21 230.89 42947.63 47909.24 2017-10-24 00:43:48.000 297 21230.18 230.89 42947.65 47909.21 2017-10-24 00:43:49.000 297 21230.19 230.90 42947.67 47909.24 2017-10-24 00:43:50.000 297 21230.24 230.90 42947.70 47909.22 2017-10-24 00:43:51.000 297 21230.18 230.93 42947.69 47909.25 2017-10-24 00:43:52.000 297 21230.20 230.92 42947.68 47909.20 2017-10-24 00:43:53.000 297 21230.20 230.91 42947.70 47909.23 2017-10-24 00:43:54.000 297 21230.16 230.94 42947.66 47909.20 2017-10-24 00:43:55.000 297 21230.16 230.92 42947.65 47909.20 2017-10-24 00:43:56.000 297 21230.20 230.93 42947.66 47909.23 2017-10-24 00:43:57.000 297 21230.18 230.93 42947.68 47909.20 2017-10-24 00:43:58.000 297 21230.16 230.94 42947.65 47909.22 2017-10-24 00:43:59.000 297 21230.17 230.91 42947.70 47909.23 2017-10-24 00:44:00.000 297 21230.15 230.87 42947.69 47909.24 2017-10-24 00:44:01.000 297 21230.12 230.86 42947.72 47909.22 2017-10-24 00:44:02.000 297 21230.12 230.83 42947.69 47909.27 2017-10-24 00:44:03.000 297 21230.14 230.83 42947.72 47909.26 2017-10-24 00:44:04.000 297 21230.16 230.83 42947.76 47909.25 2017-10-24 00:44:05.000 297 21230.15 230.81 42947.76 47909.28 2017-10-24 00:44:06.000 297 21230.17 230.82 42947.76 47909.22 2017-10-24 00:44:07.000 297 21230.16 230.84 42947.77 47909.29 2017-10-24 00:44:08.000 297 21230.17 230.81 42947.79 47909.26 2017-10-24 00:44:09.000 297 21230.16 230.81 42947.78 47909.28 2017-10-24 00:44:10.000 297 21230.14 230.81 42947.78 47909.28 2017-10-24 00:44:11.000 297 21230.14 230.83 42947.78 47909.27 2017-10-24 00:44:12.000 297 21230.14 230.82 42947.77 47909.30 2017-10-24 00:44:13.000 297 21230.12 230.82 42947.75 47909.26 2017-10-24 00:44:14.000 297 21230.14 230.81 42947.71 47909.29 2017-10-24 00:44:15.000 297 21230.14 230.84 42947.67 47909.29 2017-10-24 00:44:16.000 297 21230.15 230.82 42947.70 47909.28 2017-10-24 00:44:17.000 297 21230.13 230.83 42947.70 47909.28 2017-10-24 00:44:18.000 297 21230.13 230.83 42947.74 47909.28 2017-10-24 00:44:19.000 297 21230.11 230.83 42947.73 47909.27 2017-10-24 00:44:20.000 297 21230.11 230.84 42947.70 47909.27 2017-10-24 00:44:21.000 297 21230.11 230.83 42947.70 47909.30 2017-10-24 00:44:22.000 297 21230.11 230.80 42947.71 47909.26 2017-10-24 00:44:23.000 297 21230.12 230.79 42947.71 47909.26 2017-10-24 00:44:24.000 297 21230.09 230.80 42947.70 47909.26 2017-10-24 00:44:25.000 297 21230.10 230.79 42947.72 47909.23 2017-10-24 00:44:26.000 297 21230.09 230.82 42947.69 47909.24 2017-10-24 00:44:27.000 297 21230.05 230.79 42947.68 47909.22 2017-10-24 00:44:28.000 297 21230.04 230.79 42947.70 47909.24 2017-10-24 00:44:29.000 297 21230.07 230.82 42947.66 47909.23 2017-10-24 00:44:30.000 297 21230.06 230.81 42947.66 47909.20 2017-10-24 00:44:31.000 297 21230.08 230.76 42947.66 47909.22 2017-10-24 00:44:32.000 297 21230.07 230.76 42947.66 47909.21 2017-10-24 00:44:33.000 297 21230.04 230.76 42947.69 47909.20 2017-10-24 00:44:34.000 297 21230.04 230.73 42947.66 47909.20 2017-10-24 00:44:35.000 297 21230.06 230.72 42947.70 47909.22 2017-10-24 00:44:36.000 297 21230.05 230.71 42947.71 47909.24 2017-10-24 00:44:37.000 297 21230.04 230.71 42947.68 47909.20 2017-10-24 00:44:38.000 297 21230.05 230.72 42947.66 47909.21 2017-10-24 00:44:39.000 297 21230.04 230.71 42947.65 47909.21 2017-10-24 00:44:40.000 297 21230.04 230.72 42947.68 47909.23 2017-10-24 00:44:41.000 297 21230.04 230.72 42947.68 47909.23 2017-10-24 00:44:42.000 297 21230.02 230.70 42947.66 47909.18 2017-10-24 00:44:43.000 297 21230.02 230.68 42947.66 47909.21 2017-10-24 00:44:44.000 297 21230.03 230.66 42947.67 47909.23 2017-10-24 00:44:45.000 297 21229.99 230.66 42947.69 47909.18 2017-10-24 00:44:46.000 297 21229.99 230.66 42947.67 47909.19 2017-10-24 00:44:47.000 297 21229.98 230.65 42947.66 47909.18 2017-10-24 00:44:48.000 297 21229.98 230.65 42947.68 47909.19 2017-10-24 00:44:49.000 297 21229.97 230.60 42947.66 47909.18 2017-10-24 00:44:50.000 297 21230.00 230.59 42947.69 47909.20 2017-10-24 00:44:51.000 297 21230.00 230.57 42947.68 47909.19 2017-10-24 00:44:52.000 297 21229.98 230.57 42947.69 47909.20 2017-10-24 00:44:53.000 297 21229.99 230.57 42947.70 47909.19 2017-10-24 00:44:54.000 297 21229.98 230.58 42947.68 47909.19 2017-10-24 00:44:55.000 297 21229.96 230.55 42947.69 47909.21 2017-10-24 00:44:56.000 297 21229.96 230.54 42947.68 47909.20 2017-10-24 00:44:57.000 297 21229.95 230.54 42947.70 47909.21 2017-10-24 00:44:58.000 297 21229.96 230.54 42947.68 47909.21 2017-10-24 00:44:59.000 297 21229.94 230.52 42947.67 47909.20 2017-10-24 00:45:00.000 297 21229.94 230.51 42947.71 47909.22 2017-10-24 00:45:01.000 297 21229.93 230.49 42947.69 47909.23 2017-10-24 00:45:02.000 297 21229.93 230.51 42947.70 47909.21 2017-10-24 00:45:03.000 297 21229.91 230.50 42947.73 47909.19 2017-10-24 00:45:04.000 297 21229.97 230.45 42947.72 47909.25 2017-10-24 00:45:05.000 297 21229.98 230.43 42947.74 47909.22 2017-10-24 00:45:06.000 297 21230.00 230.39 42947.77 47909.26 2017-10-24 00:45:07.000 297 21230.05 230.37 42947.77 47909.28 2017-10-24 00:45:08.000 297 21230.04 230.37 42947.76 47909.30 2017-10-24 00:45:09.000 297 21230.02 230.38 42947.79 47909.31 2017-10-24 00:45:10.000 297 21230.04 230.39 42947.81 47909.31 2017-10-24 00:45:11.000 297 21230.01 230.38 42947.80 47909.33 2017-10-24 00:45:12.000 297 21230.02 230.36 42947.78 47909.33 2017-10-24 00:45:13.000 297 21230.02 230.36 42947.76 47909.31 2017-10-24 00:45:14.000 297 21230.03 230.36 42947.79 47909.33 2017-10-24 00:45:15.000 297 21230.04 230.36 42947.82 47909.31 2017-10-24 00:45:16.000 297 21229.97 230.39 42947.81 47909.29 2017-10-24 00:45:17.000 297 21230.00 230.37 42947.82 47909.29 2017-10-24 00:45:18.000 297 21230.01 230.37 42947.79 47909.30 2017-10-24 00:45:19.000 297 21229.98 230.39 42947.81 47909.29 2017-10-24 00:45:20.000 297 21229.97 230.40 42947.80 47909.29 2017-10-24 00:45:21.000 297 21229.98 230.38 42947.83 47909.27 2017-10-24 00:45:22.000 297 21229.98 230.36 42947.87 47909.29 2017-10-24 00:45:23.000 297 21229.98 230.37 42947.84 47909.27 2017-10-24 00:45:24.000 297 21229.98 230.33 42947.86 47909.30 2017-10-24 00:45:25.000 297 21229.99 230.34 42947.86 47909.29 2017-10-24 00:45:26.000 297 21229.99 230.35 42947.87 47909.33 2017-10-24 00:45:27.000 297 21230.01 230.34 42947.87 47909.29 2017-10-24 00:45:28.000 297 21229.99 230.37 42947.89 47909.30 2017-10-24 00:45:29.000 297 21230.00 230.34 42947.88 47909.31 2017-10-24 00:45:30.000 297 21229.97 230.35 42947.87 47909.31 2017-10-24 00:45:31.000 297 21229.97 230.37 42947.88 47909.32 2017-10-24 00:45:32.000 297 21229.97 230.36 42947.89 47909.29 2017-10-24 00:45:33.000 297 21229.97 230.34 42947.87 47909.28 2017-10-24 00:45:34.000 297 21229.95 230.35 42947.89 47909.28 2017-10-24 00:45:35.000 297 21229.96 230.35 42947.89 47909.28 2017-10-24 00:45:36.000 297 21229.94 230.34 42947.86 47909.28 2017-10-24 00:45:37.000 297 21229.92 230.38 42947.88 47909.29 2017-10-24 00:45:38.000 297 21229.87 230.40 42947.89 47909.28 2017-10-24 00:45:39.000 297 21229.86 230.40 42947.87 47909.24 2017-10-24 00:45:40.000 297 21229.86 230.38 42947.88 47909.24 2017-10-24 00:45:41.000 297 21229.89 230.37 42947.89 47909.22 2017-10-24 00:45:42.000 297 21229.86 230.39 42947.89 47909.26 2017-10-24 00:45:43.000 297 21229.88 230.36 42947.87 47909.25 2017-10-24 00:45:44.000 297 21229.86 230.36 42947.89 47909.23 2017-10-24 00:45:45.000 297 21229.83 230.38 42947.88 47909.26 2017-10-24 00:45:46.000 297 21229.86 230.37 42947.91 47909.24 2017-10-24 00:45:47.000 297 21229.84 230.35 42947.88 47909.27 2017-10-24 00:45:48.000 297 21229.86 230.32 42947.89 47909.22 2017-10-24 00:45:49.000 297 21229.87 230.33 42947.90 47909.27 2017-10-24 00:45:50.000 297 21229.84 230.33 42947.92 47909.25 2017-10-24 00:45:51.000 297 21229.84 230.32 42947.93 47909.27 2017-10-24 00:45:52.000 297 21229.83 230.30 42947.88 47909.25 2017-10-24 00:45:53.000 297 21229.84 230.30 42947.87 47909.28 2017-10-24 00:45:54.000 297 21229.81 230.35 42947.87 47909.26 2017-10-24 00:45:55.000 297 21229.82 230.30 42947.88 47909.26 2017-10-24 00:45:56.000 297 21229.85 230.29 42947.91 47909.26 2017-10-24 00:45:57.000 297 21229.85 230.32 42947.90 47909.22 2017-10-24 00:45:58.000 297 21229.82 230.31 42947.90 47909.24 2017-10-24 00:45:59.000 297 21229.80 230.29 42947.90 47909.23 2017-10-24 00:46:00.000 297 21229.80 230.28 42947.88 47909.21 2017-10-24 00:46:01.000 297 21229.82 230.28 42947.89 47909.24 2017-10-24 00:46:02.000 297 21229.80 230.26 42947.87 47909.20 2017-10-24 00:46:03.000 297 21229.81 230.26 42947.88 47909.22 2017-10-24 00:46:04.000 297 21229.80 230.24 42947.89 47909.22 2017-10-24 00:46:05.000 297 21229.81 230.23 42947.89 47909.22 2017-10-24 00:46:06.000 297 21229.83 230.21 42947.87 47909.26 2017-10-24 00:46:07.000 297 21229.85 230.20 42947.87 47909.22 2017-10-24 00:46:08.000 297 21229.84 230.17 42947.89 47909.23 2017-10-24 00:46:09.000 297 21229.81 230.18 42947.85 47909.23 2017-10-24 00:46:10.000 297 21229.81 230.20 42947.83 47909.24 2017-10-24 00:46:11.000 297 21229.81 230.19 42947.85 47909.21 2017-10-24 00:46:12.000 297 21229.80 230.18 42947.87 47909.21 2017-10-24 00:46:13.000 297 21229.78 230.17 42947.88 47909.21 2017-10-24 00:46:14.000 297 21229.81 230.15 42947.86 47909.21 2017-10-24 00:46:15.000 297 21229.81 230.13 42947.88 47909.20 2017-10-24 00:46:16.000 297 21229.76 230.12 42947.87 47909.24 2017-10-24 00:46:17.000 297 21229.79 230.14 42947.86 47909.20 2017-10-24 00:46:18.000 297 21229.79 230.11 42947.88 47909.21 2017-10-24 00:46:19.000 297 21229.79 230.09 42947.85 47909.19 2017-10-24 00:46:20.000 297 21229.78 230.09 42947.84 47909.22 2017-10-24 00:46:21.000 297 21229.77 230.08 42947.84 47909.23 2017-10-24 00:46:22.000 297 21229.81 230.07 42947.86 47909.20 2017-10-24 00:46:23.000 297 21229.79 230.08 42947.88 47909.21 2017-10-24 00:46:24.000 297 21229.80 230.07 42947.85 47909.20 2017-10-24 00:46:25.000 297 21229.81 230.05 42947.85 47909.23 2017-10-24 00:46:26.000 297 21229.81 230.05 42947.87 47909.19 2017-10-24 00:46:27.000 297 21229.81 230.05 42947.87 47909.22 2017-10-24 00:46:28.000 297 21229.81 230.05 42947.91 47909.21 2017-10-24 00:46:29.000 297 21229.82 230.04 42947.89 47909.20 2017-10-24 00:46:30.000 297 21229.77 230.05 42947.86 47909.21 2017-10-24 00:46:31.000 297 21229.78 230.04 42947.87 47909.23 2017-10-24 00:46:32.000 297 21229.80 230.05 42947.90 47909.19 2017-10-24 00:46:33.000 297 21229.80 230.00 42947.86 47909.21 2017-10-24 00:46:34.000 297 21229.79 230.03 42947.87 47909.19 2017-10-24 00:46:35.000 297 21229.77 230.04 42947.85 47909.20 2017-10-24 00:46:36.000 297 21229.77 230.03 42947.87 47909.18 2017-10-24 00:46:37.000 297 21229.80 230.05 42947.85 47909.20 2017-10-24 00:46:38.000 297 21229.78 230.05 42947.85 47909.21 2017-10-24 00:46:39.000 297 21229.79 230.05 42947.86 47909.18 2017-10-24 00:46:40.000 297 21229.78 230.05 42947.84 47909.18 2017-10-24 00:46:41.000 297 21229.78 230.05 42947.86 47909.18 2017-10-24 00:46:42.000 297 21229.81 230.01 42947.86 47909.23 2017-10-24 00:46:43.000 297 21229.83 229.99 42947.84 47909.19 2017-10-24 00:46:44.000 297 21229.85 229.97 42947.88 47909.23 2017-10-24 00:46:45.000 297 21229.84 229.96 42947.88 47909.22 2017-10-24 00:46:46.000 297 21229.87 229.96 42947.87 47909.23 2017-10-24 00:46:47.000 297 21229.86 229.99 42947.88 47909.28 2017-10-24 00:46:48.000 297 21229.84 230.02 42947.85 47909.23 2017-10-24 00:46:49.000 297 21229.82 230.00 42947.86 47909.24 2017-10-24 00:46:50.000 297 21229.85 230.00 42947.85 47909.23 2017-10-24 00:46:51.000 297 21229.83 230.01 42947.86 47909.22 2017-10-24 00:46:52.000 297 21229.80 230.03 42947.87 47909.22 2017-10-24 00:46:53.000 297 21229.79 230.02 42947.86 47909.24 2017-10-24 00:46:54.000 297 21229.79 230.04 42947.83 47909.20 2017-10-24 00:46:55.000 297 21229.80 230.05 42947.84 47909.21 2017-10-24 00:46:56.000 297 21229.81 230.05 42947.84 47909.19 2017-10-24 00:46:57.000 297 21229.79 230.06 42947.83 47909.19 2017-10-24 00:46:58.000 297 21229.78 230.07 42947.85 47909.20 2017-10-24 00:46:59.000 297 21229.80 230.08 42947.91 47909.18 2017-10-24 00:47:00.000 297 21229.79 230.09 42947.84 47909.19 2017-10-24 00:47:01.000 297 21229.80 230.06 42947.83 47909.17 2017-10-24 00:47:02.000 297 21229.83 230.07 42947.82 47909.16 2017-10-24 00:47:03.000 297 21229.79 230.11 42947.81 47909.20 2017-10-24 00:47:04.000 297 21229.81 230.10 42947.82 47909.19 2017-10-24 00:47:05.000 297 21229.77 230.07 42947.82 47909.16 2017-10-24 00:47:06.000 297 21229.79 230.07 42947.84 47909.19 2017-10-24 00:47:07.000 297 21229.79 230.11 42947.81 47909.18 2017-10-24 00:47:08.000 297 21229.78 230.11 42947.81 47909.17 2017-10-24 00:47:09.000 297 21229.75 230.08 42947.81 47909.18 2017-10-24 00:47:10.000 297 21229.79 230.08 42947.81 47909.20 2017-10-24 00:47:11.000 297 21229.77 230.06 42947.83 47909.19 2017-10-24 00:47:12.000 297 21229.72 230.03 42947.83 47909.22 2017-10-24 00:47:13.000 297 21229.73 230.05 42947.82 47909.17 2017-10-24 00:47:14.000 297 21229.72 230.06 42947.83 47909.21 2017-10-24 00:47:15.000 297 21229.71 230.08 42947.82 47909.16 2017-10-24 00:47:16.000 297 21229.71 230.08 42947.81 47909.17 2017-10-24 00:47:17.000 297 21229.71 230.08 42947.80 47909.16 2017-10-24 00:47:18.000 297 21229.70 230.09 42947.82 47909.16 2017-10-24 00:47:19.000 297 21229.71 230.08 42947.82 47909.14 2017-10-24 00:47:20.000 297 21229.71 230.08 42947.82 47909.16 2017-10-24 00:47:21.000 297 21229.71 230.08 42947.81 47909.15 2017-10-24 00:47:22.000 297 21229.70 230.07 42947.81 47909.13 2017-10-24 00:47:23.000 297 21229.66 230.08 42947.82 47909.15 2017-10-24 00:47:24.000 297 21229.67 230.08 42947.79 47909.12 2017-10-24 00:47:25.000 297 21229.68 230.08 42947.80 47909.12 2017-10-24 00:47:26.000 297 21229.69 230.09 42947.85 47909.13 2017-10-24 00:47:27.000 297 21229.68 230.09 42947.82 47909.14 2017-10-24 00:47:28.000 297 21229.68 230.08 42947.85 47909.13 2017-10-24 00:47:29.000 297 21229.67 230.06 42947.87 47909.15 2017-10-24 00:47:30.000 297 21229.67 230.06 42947.84 47909.14 2017-10-24 00:47:31.000 297 21229.67 230.06 42947.79 47909.13 2017-10-24 00:47:32.000 297 21229.69 230.06 42947.81 47909.15 2017-10-24 00:47:33.000 297 21229.69 230.05 42947.86 47909.16 2017-10-24 00:47:34.000 297 21229.69 230.06 42947.86 47909.15 2017-10-24 00:47:35.000 297 21229.71 230.05 42947.81 47909.16 2017-10-24 00:47:36.000 297 21229.71 230.05 42947.84 47909.17 2017-10-24 00:47:37.000 297 21229.71 230.02 42947.80 47909.16 2017-10-24 00:47:38.000 297 21229.71 230.02 42947.80 47909.16 2017-10-24 00:47:39.000 297 21229.73 230.00 42947.81 47909.16 2017-10-24 00:47:40.000 297 21229.74 230.02 42947.79 47909.19 2017-10-24 00:47:41.000 297 21229.74 229.99 42947.80 47909.17 2017-10-24 00:47:42.000 297 21229.72 229.97 42947.84 47909.20 2017-10-24 00:47:43.000 297 21229.70 229.98 42947.85 47909.20 2017-10-24 00:47:44.000 297 21229.73 229.98 42947.80 47909.19 2017-10-24 00:47:45.000 297 21229.75 229.96 42947.80 47909.19 2017-10-24 00:47:46.000 297 21229.77 229.95 42947.81 47909.20 2017-10-24 00:47:47.000 297 21229.75 229.95 42947.81 47909.22 2017-10-24 00:47:48.000 297 21229.75 229.95 42947.80 47909.22 2017-10-24 00:47:49.000 297 21229.76 229.94 42947.82 47909.22 2017-10-24 00:47:50.000 297 21229.75 229.95 42947.81 47909.22 2017-10-24 00:47:51.000 297 21229.76 229.92 42947.80 47909.21 2017-10-24 00:47:52.000 297 21229.78 229.93 42947.82 47909.22 2017-10-24 00:47:53.000 297 21229.80 229.91 42947.84 47909.22 2017-10-24 00:47:54.000 297 21229.81 229.91 42947.84 47909.22 2017-10-24 00:47:55.000 297 21229.81 229.92 42947.84 47909.22 2017-10-24 00:47:56.000 297 21229.81 229.91 42947.82 47909.24 2017-10-24 00:47:57.000 297 21229.82 229.90 42947.81 47909.24 2017-10-24 00:47:58.000 297 21229.82 229.91 42947.82 47909.26 2017-10-24 00:47:59.000 297 21229.85 229.90 42947.84 47909.26 2017-10-24 00:48:00.000 297 21229.81 229.86 42947.86 47909.25 2017-10-24 00:48:01.000 297 21229.83 229.84 42947.89 47909.25 2017-10-24 00:48:02.000 297 21229.87 229.85 42947.87 47909.26 2017-10-24 00:48:03.000 297 21229.88 229.86 42947.87 47909.27 2017-10-24 00:48:04.000 297 21229.85 229.85 42947.88 47909.28 2017-10-24 00:48:05.000 297 21229.85 229.83 42947.86 47909.28 2017-10-24 00:48:06.000 297 21229.88 229.80 42947.84 47909.28 2017-10-24 00:48:07.000 297 21229.87 229.80 42947.87 47909.28 2017-10-24 00:48:08.000 297 21229.86 229.80 42947.86 47909.26 2017-10-24 00:48:09.000 297 21229.86 229.81 42947.86 47909.28 2017-10-24 00:48:10.000 297 21229.91 229.78 42947.88 47909.29 2017-10-24 00:48:11.000 297 21229.89 229.78 42947.90 47909.33 2017-10-24 00:48:12.000 297 21229.88 229.77 42947.86 47909.29 2017-10-24 00:48:13.000 297 21229.89 229.76 42947.88 47909.30 2017-10-24 00:48:14.000 297 21229.87 229.78 42947.88 47909.31 2017-10-24 00:48:15.000 297 21229.87 229.77 42947.84 47909.31 2017-10-24 00:48:16.000 297 21229.90 229.73 42947.87 47909.33 2017-10-24 00:48:17.000 297 21229.92 229.74 42947.84 47909.32 2017-10-24 00:48:18.000 297 21229.92 229.71 42947.88 47909.35 2017-10-24 00:48:19.000 297 21229.96 229.70 42947.91 47909.35 2017-10-24 00:48:20.000 297 21229.95 229.70 42947.88 47909.37 2017-10-24 00:48:21.000 297 21229.94 229.71 42947.88 47909.39 2017-10-24 00:48:22.000 297 21229.97 229.68 42947.90 47909.34 2017-10-24 00:48:23.000 297 21229.97 229.69 42947.89 47909.37 2017-10-24 00:48:24.000 297 21229.96 229.69 42947.90 47909.37 2017-10-24 00:48:25.000 297 21229.97 229.69 42947.88 47909.40 2017-10-24 00:48:26.000 297 21229.99 229.70 42947.92 47909.38 2017-10-24 00:48:27.000 297 21229.97 229.66 42947.90 47909.40 2017-10-24 00:48:28.000 297 21229.92 229.68 42947.93 47909.39 2017-10-24 00:48:29.000 297 21229.94 229.67 42947.94 47909.38 2017-10-24 00:48:30.000 297 21229.95 229.66 42947.93 47909.40 2017-10-24 00:48:31.000 297 21229.93 229.69 42947.97 47909.37 2017-10-24 00:48:32.000 297 21229.96 229.68 42947.95 47909.37 2017-10-24 00:48:33.000 297 21229.95 229.67 42947.95 47909.39 2017-10-24 00:48:34.000 297 21229.97 229.65 42947.93 47909.38 2017-10-24 00:48:35.000 297 21229.96 229.66 42947.94 47909.39 2017-10-24 00:48:36.000 297 21229.94 229.67 42947.90 47909.38 2017-10-24 00:48:37.000 297 21229.95 229.65 42947.92 47909.39 2017-10-24 00:48:38.000 297 21229.95 229.66 42947.90 47909.41 2017-10-24 00:48:39.000 297 21229.94 229.66 42947.92 47909.39 2017-10-24 00:48:40.000 297 21229.91 229.67 42947.91 47909.40 2017-10-24 00:48:41.000 297 21229.92 229.67 42947.94 47909.39 2017-10-24 00:48:42.000 297 21229.89 229.67 42947.91 47909.35 2017-10-24 00:48:43.000 297 21229.88 229.69 42947.92 47909.34 2017-10-24 00:48:44.000 297 21229.86 229.67 42947.89 47909.34 2017-10-24 00:48:45.000 297 21229.83 229.68 42947.88 47909.31 2017-10-24 00:48:46.000 297 21229.85 229.69 42947.90 47909.35 2017-10-24 00:48:47.000 297 21229.86 229.69 42947.92 47909.32 2017-10-24 00:48:48.000 297 21229.84 229.67 42947.89 47909.33 2017-10-24 00:48:49.000 297 21229.86 229.64 42947.90 47909.31 2017-10-24 00:48:50.000 297 21229.86 229.65 42947.88 47909.32 2017-10-24 00:48:51.000 297 21229.86 229.63 42947.89 47909.33 2017-10-24 00:48:52.000 297 21229.86 229.62 42947.94 47909.33 2017-10-24 00:48:53.000 297 21229.84 229.66 42947.94 47909.36 2017-10-24 00:48:54.000 297 21229.82 229.64 42947.94 47909.34 2017-10-24 00:48:55.000 297 21229.84 229.60 42947.94 47909.33 2017-10-24 00:48:56.000 297 21229.85 229.55 42947.96 47909.37 2017-10-24 00:48:57.000 297 21229.86 229.56 42947.96 47909.36 2017-10-24 00:48:58.000 297 21229.88 229.52 42947.98 47909.38 2017-10-24 00:48:59.000 297 21229.85 229.49 42947.99 47909.40 2017-10-24 00:49:00.000 297 21229.85 229.51 42947.99 47909.42 2017-10-24 00:49:01.000 297 21229.85 229.52 42948.00 47909.41 2017-10-24 00:49:02.000 297 21229.85 229.49 42948.01 47909.42 2017-10-24 00:49:03.000 297 21229.83 229.48 42948.03 47909.41 2017-10-24 00:49:04.000 297 21229.83 229.50 42948.04 47909.44 2017-10-24 00:49:05.000 297 21229.86 229.47 42948.03 47909.42 2017-10-24 00:49:06.000 297 21229.88 229.48 42948.04 47909.45 2017-10-24 00:49:07.000 297 21229.82 229.53 42948.00 47909.43 2017-10-24 00:49:08.000 297 21229.82 229.52 42947.98 47909.43 2017-10-24 00:49:09.000 297 21229.82 229.47 42947.99 47909.42 2017-10-24 00:49:10.000 297 21229.83 229.48 42947.98 47909.42 2017-10-24 00:49:11.000 297 21229.83 229.50 42947.99 47909.41 2017-10-24 00:49:12.000 297 21229.82 229.49 42948.02 47909.40 2017-10-24 00:49:13.000 297 21229.81 229.48 42948.02 47909.44 2017-10-24 00:49:14.000 297 21229.82 229.50 42948.04 47909.42 2017-10-24 00:49:15.000 297 21229.81 229.49 42948.06 47909.43 2017-10-24 00:49:16.000 297 21229.82 229.54 42948.04 47909.44 2017-10-24 00:49:17.000 297 21229.84 229.55 42948.01 47909.44 2017-10-24 00:49:18.000 297 21229.87 229.54 42948.00 47909.40 2017-10-24 00:49:19.000 297 21229.85 229.56 42947.98 47909.43 2017-10-24 00:49:20.000 297 21229.85 229.56 42947.98 47909.40 2017-10-24 00:49:21.000 297 21229.85 229.56 42948.00 47909.42 2017-10-24 00:49:22.000 297 21229.87 229.57 42947.98 47909.42 2017-10-24 00:49:23.000 297 21229.86 229.58 42947.94 47909.41 2017-10-24 00:49:24.000 297 21229.87 229.58 42947.97 47909.41 2017-10-24 00:49:25.000 297 21229.88 229.57 42947.95 47909.41 2017-10-24 00:49:26.000 297 21229.87 229.58 42947.94 47909.42 2017-10-24 00:49:27.000 297 21229.88 229.58 42947.97 47909.39 2017-10-24 00:49:28.000 297 21229.90 229.55 42947.99 47909.42 2017-10-24 00:49:29.000 297 21229.90 229.57 42948.00 47909.40 2017-10-24 00:49:30.000 297 21229.87 229.57 42947.96 47909.40 2017-10-24 00:49:31.000 297 21229.88 229.59 42947.97 47909.39 2017-10-24 00:49:32.000 297 21229.88 229.59 42947.99 47909.39 2017-10-24 00:49:33.000 297 21229.90 229.56 42947.97 47909.38 2017-10-24 00:49:34.000 297 21229.90 229.57 42947.97 47909.36 2017-10-24 00:49:35.000 297 21229.89 229.59 42947.99 47909.41 2017-10-24 00:49:36.000 297 21229.88 229.58 42947.96 47909.39 2017-10-24 00:49:37.000 297 21229.85 229.58 42947.95 47909.40 2017-10-24 00:49:38.000 297 21229.89 229.60 42947.98 47909.39 2017-10-24 00:49:39.000 297 21229.93 229.59 42947.96 47909.41 2017-10-24 00:49:40.000 297 21229.97 229.56 42947.98 47909.39 2017-10-24 00:49:41.000 297 21229.94 229.57 42947.93 47909.39 2017-10-24 00:49:42.000 297 21229.94 229.58 42947.94 47909.36 2017-10-24 00:49:43.000 297 21229.92 229.59 42947.98 47909.39 2017-10-24 00:49:44.000 297 21229.93 229.62 42947.94 47909.37 2017-10-24 00:49:45.000 297 21229.93 229.60 42947.94 47909.41 2017-10-24 00:49:46.000 297 21229.96 229.57 42947.96 47909.40 2017-10-24 00:49:47.000 297 21229.97 229.57 42947.95 47909.39 2017-10-24 00:49:48.000 297 21230.02 229.59 42947.97 47909.41 2017-10-24 00:49:49.000 297 21230.06 229.64 42947.98 47909.43 2017-10-24 00:49:50.000 297 21230.09 229.70 42947.91 47909.41 2017-10-24 00:49:51.000 297 21230.12 229.72 42947.87 47909.43 2017-10-24 00:49:52.000 297 21230.15 229.75 42947.85 47909.40 2017-10-24 00:49:53.000 297 21230.16 229.75 42947.86 47909.40 2017-10-24 00:49:54.000 297 21230.17 229.75 42947.84 47909.37 2017-10-24 00:49:55.000 297 21230.16 229.75 42947.86 47909.41 2017-10-24 00:49:56.000 297 21230.19 229.73 42947.83 47909.38 2017-10-24 00:49:57.000 297 21230.18 229.77 42947.81 47909.40 2017-10-24 00:49:58.000 297 21230.22 229.77 42947.80 47909.39 2017-10-24 00:49:59.000 297 21230.20 229.77 42947.79 47909.41 2017-10-24 00:50:00.000 297 21230.19 229.79 42947.81 47909.38 2017-10-24 00:50:01.000 297 21230.18 229.80 42947.80 47909.36 2017-10-24 00:50:02.000 297 21230.20 229.82 42947.80 47909.40 2017-10-24 00:50:03.000 297 21230.22 229.80 42947.79 47909.39 2017-10-24 00:50:04.000 297 21230.21 229.80 42947.80 47909.38 2017-10-24 00:50:05.000 297 21230.20 229.80 42947.80 47909.37 2017-10-24 00:50:06.000 297 21230.26 229.80 42947.76 47909.40 2017-10-24 00:50:07.000 297 21230.27 229.80 42947.75 47909.37 2017-10-24 00:50:08.000 297 21230.27 229.79 42947.74 47909.39 2017-10-24 00:50:09.000 297 21230.26 229.78 42947.78 47909.40 2017-10-24 00:50:10.000 297 21230.29 229.76 42947.78 47909.39 2017-10-24 00:50:11.000 297 21230.30 229.79 42947.78 47909.41 2017-10-24 00:50:12.000 297 21230.31 229.82 42947.79 47909.42 2017-10-24 00:50:13.000 297 21230.35 229.79 42947.79 47909.43 2017-10-24 00:50:14.000 297 21230.38 229.75 42947.82 47909.42 2017-10-24 00:50:15.000 297 21230.40 229.74 42947.86 47909.47 2017-10-24 00:50:16.000 297 21230.40 229.71 42947.87 47909.52 2017-10-24 00:50:17.000 297 21230.41 229.73 42947.86 47909.52 2017-10-24 00:50:18.000 297 21230.44 229.75 42947.86 47909.51 2017-10-24 00:50:19.000 297 21230.42 229.77 42947.88 47909.56 2017-10-24 00:50:20.000 297 21230.41 229.79 42947.86 47909.54 2017-10-24 00:50:21.000 297 21230.41 229.80 42947.87 47909.57 2017-10-24 00:50:22.000 297 21230.36 229.82 42947.90 47909.54 2017-10-24 00:50:23.000 297 21230.31 229.89 42947.85 47909.51 2017-10-24 00:50:24.000 297 21230.32 229.92 42947.80 47909.47 2017-10-24 00:50:25.000 297 21230.29 229.95 42947.77 47909.46 2017-10-24 00:50:26.000 297 21230.28 229.97 42947.74 47909.40 2017-10-24 00:50:27.000 297 21230.24 229.96 42947.74 47909.39 2017-10-24 00:50:28.000 297 21230.20 229.95 42947.73 47909.38 2017-10-24 00:50:29.000 297 21230.24 229.94 42947.75 47909.37 2017-10-24 00:50:30.000 297 21230.24 229.95 42947.76 47909.38 2017-10-24 00:50:31.000 297 21230.27 229.96 42947.75 47909.39 2017-10-24 00:50:32.000 297 21230.28 229.97 42947.81 47909.40 2017-10-24 00:50:33.000 297 21230.28 229.97 42947.81 47909.41 2017-10-24 00:50:34.000 297 21230.28 229.98 42947.83 47909.43 2017-10-24 00:50:35.000 297 21230.27 230.02 42947.83 47909.40 2017-10-24 00:50:36.000 297 21230.27 230.04 42947.80 47909.39 2017-10-24 00:50:37.000 297 21230.27 230.04 42947.77 47909.40 2017-10-24 00:50:38.000 297 21230.29 230.02 42947.80 47909.41 2017-10-24 00:50:39.000 297 21230.29 230.01 42947.76 47909.39 2017-10-24 00:50:40.000 297 21230.30 230.00 42947.75 47909.38 2017-10-24 00:50:41.000 297 21230.29 229.97 42947.77 47909.38 2017-10-24 00:50:42.000 297 21230.32 229.95 42947.78 47909.39 2017-10-24 00:50:43.000 297 21230.36 229.97 42947.75 47909.42 2017-10-24 00:50:44.000 297 21230.36 229.95 42947.79 47909.39 2017-10-24 00:50:45.000 297 21230.34 229.96 42947.76 47909.45 2017-10-24 00:50:46.000 297 21230.35 229.97 42947.77 47909.45 2017-10-24 00:50:47.000 297 21230.36 230.00 42947.78 47909.44 2017-10-24 00:50:48.000 297 21230.37 230.00 42947.78 47909.42 2017-10-24 00:50:49.000 297 21230.36 230.00 42947.74 47909.47 2017-10-24 00:50:50.000 297 21230.39 230.00 42947.76 47909.43 2017-10-24 00:50:51.000 297 21230.40 229.99 42947.78 47909.45 2017-10-24 00:50:52.000 297 21230.41 229.99 42947.78 47909.45 2017-10-24 00:50:53.000 297 21230.41 230.01 42947.78 47909.46 2017-10-24 00:50:54.000 297 21230.40 230.02 42947.79 47909.46 2017-10-24 00:50:55.000 297 21230.38 230.02 42947.81 47909.46 2017-10-24 00:50:56.000 297 21230.40 230.02 42947.79 47909.48 2017-10-24 00:50:57.000 297 21230.41 230.01 42947.79 47909.43 2017-10-24 00:50:58.000 297 21230.42 229.99 42947.80 47909.44 2017-10-24 00:50:59.000 297 21230.43 229.97 42947.77 47909.52 2017-10-24 00:51:00.000 297 21230.45 229.98 42947.79 47909.48 2017-10-24 00:51:01.000 297 21230.47 230.00 42947.79 47909.46 2017-10-24 00:51:02.000 297 21230.44 230.00 42947.80 47909.49 2017-10-24 00:51:03.000 297 21230.44 229.99 42947.79 47909.49 2017-10-24 00:51:04.000 297 21230.45 229.99 42947.81 47909.49 2017-10-24 00:51:05.000 297 21230.46 230.01 42947.81 47909.48 2017-10-24 00:51:06.000 297 21230.49 229.99 42947.79 47909.47 2017-10-24 00:51:07.000 297 21230.50 229.99 42947.78 47909.50 2017-10-24 00:51:08.000 297 21230.51 229.99 42947.79 47909.50 2017-10-24 00:51:09.000 297 21230.49 229.97 42947.83 47909.49 2017-10-24 00:51:10.000 297 21230.50 229.98 42947.83 47909.50 2017-10-24 00:51:11.000 297 21230.51 229.97 42947.81 47909.52 2017-10-24 00:51:12.000 297 21230.53 229.97 42947.80 47909.50 2017-10-24 00:51:13.000 297 21230.51 229.98 42947.79 47909.52 2017-10-24 00:51:14.000 297 21230.53 229.98 42947.78 47909.52 2017-10-24 00:51:15.000 297 21230.52 229.95 42947.79 47909.51 2017-10-24 00:51:16.000 297 21230.53 229.96 42947.80 47909.55 2017-10-24 00:51:17.000 297 21230.51 229.98 42947.83 47909.51 2017-10-24 00:51:18.000 297 21230.54 229.97 42947.83 47909.55 2017-10-24 00:51:19.000 297 21230.52 229.96 42947.81 47909.53 2017-10-24 00:51:20.000 297 21230.53 229.95 42947.82 47909.53 2017-10-24 00:51:21.000 297 21230.51 229.96 42947.81 47909.55 2017-10-24 00:51:22.000 297 21230.49 229.95 42947.81 47909.55 2017-10-24 00:51:23.000 297 21230.50 229.97 42947.84 47909.56 2017-10-24 00:51:24.000 297 21230.55 229.95 42947.85 47909.57 2017-10-24 00:51:25.000 297 21230.54 229.93 42947.83 47909.59 2017-10-24 00:51:26.000 297 21230.54 229.93 42947.81 47909.58 2017-10-24 00:51:27.000 297 21230.57 229.92 42947.84 47909.58 2017-10-24 00:51:28.000 297 21230.58 229.93 42947.85 47909.57 2017-10-24 00:51:29.000 297 21230.59 229.91 42947.84 47909.57 2017-10-24 00:51:30.000 297 21230.57 229.94 42947.85 47909.60 2017-10-24 00:51:31.000 297 21230.58 229.94 42947.91 47909.57 2017-10-24 00:51:32.000 297 21230.57 229.89 42947.87 47909.59 2017-10-24 00:51:33.000 297 21230.55 229.87 42947.86 47909.60 2017-10-24 00:51:34.000 297 21230.54 229.87 42947.83 47909.58 2017-10-24 00:51:35.000 297 21230.55 229.87 42947.85 47909.60 2017-10-24 00:51:36.000 297 21230.53 229.87 42947.84 47909.58 2017-10-24 00:51:37.000 297 21230.55 229.85 42947.84 47909.55 2017-10-24 00:51:38.000 297 21230.55 229.85 42947.87 47909.59 2017-10-24 00:51:39.000 297 21230.55 229.81 42947.90 47909.61 2017-10-24 00:51:40.000 297 21230.52 229.79 42947.89 47909.60 2017-10-24 00:51:41.000 297 21230.50 229.79 42947.89 47909.58 2017-10-24 00:51:42.000 297 21230.50 229.81 42947.91 47909.60 2017-10-24 00:51:43.000 297 21230.50 229.77 42947.92 47909.60 2017-10-24 00:51:44.000 297 21230.49 229.78 42947.88 47909.59 2017-10-24 00:51:45.000 297 21230.49 229.78 42947.90 47909.61 2017-10-24 00:51:46.000 297 21230.48 229.76 42947.91 47909.60 2017-10-24 00:51:47.000 297 21230.44 229.73 42947.91 47909.58 2017-10-24 00:51:48.000 297 21230.44 229.72 42947.93 47909.59 2017-10-24 00:51:49.000 297 21230.43 229.72 42947.92 47909.60 2017-10-24 00:51:50.000 297 21230.41 229.70 42947.92 47909.60 2017-10-24 00:51:51.000 297 21230.35 229.68 42947.95 47909.61 2017-10-24 00:51:52.000 297 21230.34 229.62 42947.96 47909.59 2017-10-24 00:51:53.000 297 21230.31 229.61 42947.98 47909.63 2017-10-24 00:51:54.000 297 21230.31 229.60 42948.00 47909.59 2017-10-24 00:51:55.000 297 21230.29 229.59 42948.00 47909.61 2017-10-24 00:51:56.000 297 21230.30 229.59 42948.02 47909.62 2017-10-24 00:51:57.000 297 21230.29 229.56 42948.00 47909.59 2017-10-24 00:51:58.000 297 21230.29 229.55 42948.02 47909.60 2017-10-24 00:51:59.000 297 21230.31 229.56 42948.02 47909.60 2017-10-24 00:52:00.000 297 21230.30 229.53 42947.99 47909.60 2017-10-24 00:52:01.000 297 21230.26 229.52 42948.02 47909.58 2017-10-24 00:52:02.000 297 21230.26 229.51 42948.04 47909.61 2017-10-24 00:52:03.000 297 21230.24 229.50 42948.03 47909.58 2017-10-24 00:52:04.000 297 21230.22 229.49 42948.05 47909.59 2017-10-24 00:52:05.000 297 21230.24 229.48 42948.01 47909.57 2017-10-24 00:52:06.000 297 21230.23 229.48 42948.00 47909.58 2017-10-24 00:52:07.000 297 21230.20 229.46 42948.02 47909.56 2017-10-24 00:52:08.000 297 21230.20 229.44 42948.01 47909.56 2017-10-24 00:52:09.000 297 21230.19 229.43 42948.02 47909.55 2017-10-24 00:52:10.000 297 21230.15 229.43 42948.00 47909.57 2017-10-24 00:52:11.000 297 21230.14 229.44 42948.00 47909.53 2017-10-24 00:52:12.000 297 21230.13 229.44 42948.01 47909.55 2017-10-24 00:52:13.000 297 21230.15 229.44 42947.99 47909.56 2017-10-24 00:52:14.000 297 21230.18 229.44 42948.02 47909.52 2017-10-24 00:52:15.000 297 21230.17 229.43 42948.01 47909.56 2017-10-24 00:52:16.000 297 21230.17 229.43 42948.04 47909.55 2017-10-24 00:52:17.000 297 21230.15 229.42 42948.03 47909.54 2017-10-24 00:52:18.000 297 21230.13 229.41 42948.03 47909.54 2017-10-24 00:52:19.000 297 21230.13 229.41 42947.98 47909.55 2017-10-24 00:52:20.000 297 21230.16 229.41 42948.00 47909.56 2017-10-24 00:52:21.000 297 21230.13 229.42 42947.98 47909.53 2017-10-24 00:52:22.000 297 21230.12 229.43 42947.98 47909.56 2017-10-24 00:52:23.000 297 21230.13 229.42 42947.99 47909.53 2017-10-24 00:52:24.000 297 21230.16 229.40 42947.98 47909.54 2017-10-24 00:52:25.000 297 21230.15 229.42 42947.96 47909.52 2017-10-24 00:52:26.000 297 21230.17 229.41 42947.95 47909.52 2017-10-24 00:52:27.000 297 21230.14 229.40 42947.97 47909.53 2017-10-24 00:52:28.000 297 21230.15 229.39 42947.96 47909.51 2017-10-24 00:52:29.000 297 21230.17 229.39 42947.96 47909.54 2017-10-24 00:52:30.000 297 21230.15 229.40 42948.00 47909.51 2017-10-24 00:52:31.000 297 21230.14 229.37 42948.00 47909.53 2017-10-24 00:52:32.000 297 21230.12 229.33 42947.97 47909.51 2017-10-24 00:52:33.000 297 21230.15 229.29 42948.00 47909.53 2017-10-24 00:52:34.000 297 21230.14 229.32 42948.00 47909.53 2017-10-24 00:52:35.000 297 21230.13 229.32 42947.98 47909.54 2017-10-24 00:52:36.000 297 21230.13 229.31 42947.98 47909.53 2017-10-24 00:52:37.000 297 21230.13 229.32 42948.02 47909.51 2017-10-24 00:52:38.000 297 21230.15 229.31 42948.01 47909.54 2017-10-24 00:52:39.000 297 21230.15 229.29 42947.99 47909.54 2017-10-24 00:52:40.000 297 21230.15 229.27 42948.02 47909.53 2017-10-24 00:52:41.000 297 21230.16 229.25 42948.02 47909.53 2017-10-24 00:52:42.000 297 21230.18 229.24 42948.02 47909.58 2017-10-24 00:52:43.000 297 21230.18 229.24 42948.04 47909.59 2017-10-24 00:52:44.000 297 21230.17 229.23 42948.04 47909.61 2017-10-24 00:52:45.000 297 21230.21 229.22 42948.06 47909.60 2017-10-24 00:52:46.000 297 21230.21 229.24 42948.04 47909.59 2017-10-24 00:52:47.000 297 21230.21 229.22 42948.06 47909.60 2017-10-24 00:52:48.000 297 21230.20 229.22 42948.08 47909.61 2017-10-24 00:52:49.000 297 21230.18 229.22 42948.07 47909.64 2017-10-24 00:52:50.000 297 21230.19 229.20 42948.05 47909.60 2017-10-24 00:52:51.000 297 21230.20 229.20 42948.05 47909.62 2017-10-24 00:52:52.000 297 21230.20 229.21 42948.06 47909.61 2017-10-24 00:52:53.000 297 21230.19 229.20 42948.07 47909.60 2017-10-24 00:52:54.000 297 21230.20 229.19 42948.10 47909.64 2017-10-24 00:52:55.000 297 21230.19 229.18 42948.06 47909.63 2017-10-24 00:52:56.000 297 21230.18 229.19 42948.06 47909.63 2017-10-24 00:52:57.000 297 21230.20 229.20 42948.04 47909.63 2017-10-24 00:52:58.000 297 21230.19 229.21 42948.08 47909.64 2017-10-24 00:52:59.000 297 21230.20 229.22 42948.06 47909.62 2017-10-24 00:53:00.000 297 21230.19 229.21 42948.06 47909.63 2017-10-24 00:53:01.000 297 21230.17 229.18 42948.10 47909.63 2017-10-24 00:53:02.000 297 21230.17 229.16 42948.11 47909.63 2017-10-24 00:53:03.000 297 21230.15 229.16 42948.12 47909.62 2017-10-24 00:53:04.000 297 21230.12 229.16 42948.12 47909.62 2017-10-24 00:53:05.000 297 21230.08 229.16 42948.08 47909.60 2017-10-24 00:53:06.000 297 21230.09 229.17 42948.08 47909.63 2017-10-24 00:53:07.000 297 21230.11 229.17 42948.09 47909.58 2017-10-24 00:53:08.000 297 21230.11 229.16 42948.13 47909.64 2017-10-24 00:53:09.000 297 21230.10 229.16 42948.11 47909.61 2017-10-24 00:53:10.000 297 21230.08 229.14 42948.11 47909.62 2017-10-24 00:53:11.000 297 21230.09 229.13 42948.07 47909.62 2017-10-24 00:53:12.000 297 21230.07 229.15 42948.10 47909.61 2017-10-24 00:53:13.000 297 21230.09 229.14 42948.12 47909.62 2017-10-24 00:53:14.000 297 21230.09 229.12 42948.11 47909.60 2017-10-24 00:53:15.000 297 21230.09 229.13 42948.13 47909.61 2017-10-24 00:53:16.000 297 21230.09 229.14 42948.13 47909.62 2017-10-24 00:53:17.000 297 21230.09 229.13 42948.11 47909.62 2017-10-24 00:53:18.000 297 21230.09 229.12 42948.09 47909.64 2017-10-24 00:53:19.000 297 21230.08 229.14 42948.10 47909.60 2017-10-24 00:53:20.000 297 21230.12 229.12 42948.13 47909.61 2017-10-24 00:53:21.000 297 21230.08 229.16 42948.11 47909.61 2017-10-24 00:53:22.000 297 21230.05 229.19 42948.09 47909.60 2017-10-24 00:53:23.000 297 21230.05 229.18 42948.08 47909.55 2017-10-24 00:53:24.000 297 21230.05 229.16 42948.08 47909.56 2017-10-24 00:53:25.000 297 21230.05 229.18 42948.09 47909.53 2017-10-24 00:53:26.000 297 21230.03 229.18 42948.10 47909.55 2017-10-24 00:53:27.000 297 21230.03 229.16 42948.08 47909.54 2017-10-24 00:53:28.000 297 21230.01 229.19 42948.05 47909.57 2017-10-24 00:53:29.000 297 21230.03 229.17 42948.06 47909.55 2017-10-24 00:53:30.000 297 21230.06 229.17 42948.08 47909.54 2017-10-24 00:53:31.000 297 21230.09 229.15 42948.10 47909.56 2017-10-24 00:53:32.000 297 21230.11 229.17 42948.09 47909.56 2017-10-24 00:53:33.000 297 21230.11 229.16 42948.09 47909.60 2017-10-24 00:53:34.000 297 21230.13 229.15 42948.11 47909.58 2017-10-24 00:53:35.000 297 21230.13 229.17 42948.10 47909.60 2017-10-24 00:53:36.000 297 21230.15 229.17 42948.12 47909.59 2017-10-24 00:53:37.000 297 21230.17 229.14 42948.12 47909.58 2017-10-24 00:53:38.000 297 21230.18 229.15 42948.07 47909.61 2017-10-24 00:53:39.000 297 21230.14 229.15 42948.09 47909.64 2017-10-24 00:53:40.000 297 21230.14 229.12 42948.11 47909.59 2017-10-24 00:53:41.000 297 21230.12 229.13 42948.10 47909.60 2017-10-24 00:53:42.000 297 21230.14 229.13 42948.11 47909.62 2017-10-24 00:53:43.000 297 21230.14 229.11 42948.11 47909.62 2017-10-24 00:53:44.000 297 21230.13 229.12 42948.07 47909.62 2017-10-24 00:53:45.000 297 21230.15 229.13 42948.08 47909.62 2017-10-24 00:53:46.000 297 21230.15 229.13 42948.11 47909.62 2017-10-24 00:53:47.000 297 21230.11 229.13 42948.12 47909.61 2017-10-24 00:53:48.000 297 21230.13 229.15 42948.11 47909.61 2017-10-24 00:53:49.000 297 21230.15 229.16 42948.09 47909.63 2017-10-24 00:53:50.000 297 21230.14 229.14 42948.09 47909.61 2017-10-24 00:53:51.000 297 21230.12 229.16 42948.07 47909.59 2017-10-24 00:53:52.000 297 21230.11 229.14 42948.08 47909.59 2017-10-24 00:53:53.000 297 21230.10 229.14 42948.10 47909.62 2017-10-24 00:53:54.000 297 21230.10 229.13 42948.08 47909.61 2017-10-24 00:53:55.000 297 21230.11 229.12 42948.09 47909.59 2017-10-24 00:53:56.000 297 21230.10 229.11 42948.09 47909.58 2017-10-24 00:53:57.000 297 21230.10 229.09 42948.11 47909.62 2017-10-24 00:53:58.000 297 21230.11 229.09 42948.09 47909.63 2017-10-24 00:53:59.000 297 21230.12 229.08 42948.12 47909.62 2017-10-24 00:54:00.000 297 21230.13 229.05 42948.12 47909.60 2017-10-24 00:54:01.000 297 21230.12 229.04 42948.14 47909.63 2017-10-24 00:54:02.000 297 21230.11 229.03 42948.16 47909.63 2017-10-24 00:54:03.000 297 21230.12 229.01 42948.13 47909.65 2017-10-24 00:54:04.000 297 21230.10 229.01 42948.13 47909.63 2017-10-24 00:54:05.000 297 21230.10 229.00 42948.14 47909.62 2017-10-24 00:54:06.000 297 21230.08 228.99 42948.15 47909.61 2017-10-24 00:54:07.000 297 21230.05 229.01 42948.11 47909.63 2017-10-24 00:54:08.000 297 21230.06 229.04 42948.11 47909.59 2017-10-24 00:54:09.000 297 21230.04 229.05 42948.11 47909.58 2017-10-24 00:54:10.000 297 21230.03 229.04 42948.09 47909.56 2017-10-24 00:54:11.000 297 21230.01 229.03 42948.07 47909.56 2017-10-24 00:54:12.000 297 21230.00 229.03 42948.09 47909.57 2017-10-24 00:54:13.000 297 21230.00 229.01 42948.10 47909.54 2017-10-24 00:54:14.000 297 21230.03 228.99 42948.10 47909.54 2017-10-24 00:54:15.000 297 21230.04 228.96 42948.10 47909.54 2017-10-24 00:54:16.000 297 21230.02 228.96 42948.08 47909.57 2017-10-24 00:54:17.000 297 21230.01 228.98 42948.10 47909.53 2017-10-24 00:54:18.000 297 21229.99 228.96 42948.09 47909.54 2017-10-24 00:54:19.000 297 21229.99 228.93 42948.05 47909.54 2017-10-24 00:54:20.000 297 21230.01 228.95 42948.07 47909.53 2017-10-24 00:54:21.000 297 21230.00 228.94 42948.06 47909.56 2017-10-24 00:54:22.000 297 21230.04 228.91 42948.09 47909.52 2017-10-24 00:54:23.000 297 21230.07 228.90 42948.10 47909.56 2017-10-24 00:54:24.000 297 21230.06 228.89 42948.11 47909.56 2017-10-24 00:54:25.000 297 21230.05 228.88 42948.10 47909.61 2017-10-24 00:54:26.000 297 21230.04 228.88 42948.09 47909.60 2017-10-24 00:54:27.000 297 21230.06 228.88 42948.08 47909.60 2017-10-24 00:54:28.000 297 21230.07 228.87 42948.10 47909.59 2017-10-24 00:54:29.000 297 21230.09 228.89 42948.11 47909.58 2017-10-24 00:54:30.000 297 21230.08 228.92 42948.11 47909.58 2017-10-24 00:54:31.000 297 21230.08 228.96 42948.12 47909.60 2017-10-24 00:54:32.000 297 21230.07 228.95 42948.09 47909.58 2017-10-24 00:54:33.000 297 21230.09 228.93 42948.07 47909.58 2017-10-24 00:54:34.000 297 21230.07 228.92 42948.09 47909.59 2017-10-24 00:54:35.000 297 21230.08 228.93 42948.08 47909.57 2017-10-24 00:54:36.000 297 21230.08 228.92 42948.09 47909.60 2017-10-24 00:54:37.000 297 21230.07 228.91 42948.11 47909.57 2017-10-24 00:54:38.000 297 21230.07 228.92 42948.09 47909.57 2017-10-24 00:54:39.000 297 21230.07 228.92 42948.09 47909.57 2017-10-24 00:54:40.000 297 21230.07 228.93 42948.09 47909.57 2017-10-24 00:54:41.000 297 21230.09 228.92 42948.09 47909.58 2017-10-24 00:54:42.000 297 21230.10 228.90 42948.08 47909.55 2017-10-24 00:54:43.000 297 21230.09 228.90 42948.09 47909.58 2017-10-24 00:54:44.000 297 21230.05 228.93 42948.09 47909.55 2017-10-24 00:54:45.000 297 21230.04 228.94 42948.09 47909.55 2017-10-24 00:54:46.000 297 21230.01 228.94 42948.11 47909.54 2017-10-24 00:54:47.000 297 21230.01 228.93 42948.08 47909.53 2017-10-24 00:54:48.000 297 21230.00 228.92 42948.07 47909.50 2017-10-24 00:54:49.000 297 21229.99 228.90 42948.05 47909.54 2017-10-24 00:54:50.000 297 21229.98 228.91 42948.06 47909.52 2017-10-24 00:54:51.000 297 21230.00 228.90 42948.06 47909.54 2017-10-24 00:54:52.000 297 21229.97 228.90 42948.08 47909.55 2017-10-24 00:54:53.000 297 21229.96 228.93 42948.06 47909.52 2017-10-24 00:54:54.000 297 21229.99 228.94 42948.05 47909.53 2017-10-24 00:54:55.000 297 21229.99 228.91 42948.06 47909.52 2017-10-24 00:54:56.000 297 21229.97 228.92 42948.08 47909.50 2017-10-24 00:54:57.000 297 21229.96 228.92 42948.06 47909.53 2017-10-24 00:54:58.000 297 21229.95 228.91 42948.05 47909.49 2017-10-24 00:54:59.000 297 21229.94 228.91 42948.04 47909.51 2017-10-24 00:55:00.000 297 21229.95 228.90 42948.02 47909.49 2017-10-24 00:55:01.000 297 21229.93 228.86 42948.05 47909.49 2017-10-24 00:55:02.000 297 21229.92 228.86 42948.06 47909.50 2017-10-24 00:55:03.000 297 21229.93 228.84 42948.08 47909.49 2017-10-24 00:55:04.000 297 21229.94 228.86 42948.06 47909.51 2017-10-24 00:55:05.000 297 21229.93 228.87 42948.07 47909.51 2017-10-24 00:55:06.000 297 21229.92 228.86 42948.07 47909.49 2017-10-24 00:55:07.000 297 21229.89 228.85 42948.07 47909.49 2017-10-24 00:55:08.000 297 21229.90 228.85 42948.11 47909.49 2017-10-24 00:55:09.000 297 21229.89 228.86 42948.11 47909.51 2017-10-24 00:55:10.000 297 21229.86 228.87 42948.09 47909.47 2017-10-24 00:55:11.000 297 21229.87 228.86 42948.08 47909.47 2017-10-24 00:55:12.000 297 21229.89 228.84 42948.08 47909.48 2017-10-24 00:55:13.000 297 21229.88 228.84 42948.14 47909.49 2017-10-24 00:55:14.000 297 21229.91 228.83 42948.15 47909.47 2017-10-24 00:55:15.000 297 21229.91 228.81 42948.13 47909.50 2017-10-24 00:55:16.000 297 21229.92 228.80 42948.14 47909.50 2017-10-24 00:55:17.000 297 21229.96 228.79 42948.12 47909.53 2017-10-24 00:55:18.000 297 21229.98 228.77 42948.19 47909.53 2017-10-24 00:55:19.000 297 21229.97 228.77 42948.20 47909.57 2017-10-24 00:55:20.000 297 21229.97 228.77 42948.18 47909.58 2017-10-24 00:55:21.000 297 21229.95 228.79 42948.20 47909.58 2017-10-24 00:55:22.000 297 21230.00 228.76 42948.23 47909.58 2017-10-24 00:55:23.000 297 21229.98 228.74 42948.24 47909.56 2017-10-24 00:55:24.000 297 21229.98 228.73 42948.23 47909.57 2017-10-24 00:55:25.000 297 21229.97 228.76 42948.25 47909.58 2017-10-24 00:55:26.000 297 21229.97 228.75 42948.23 47909.57 2017-10-24 00:55:27.000 297 21229.94 228.75 42948.21 47909.57 2017-10-24 00:55:28.000 297 21229.95 228.73 42948.18 47909.59 2017-10-24 00:55:29.000 297 21229.93 228.73 42948.16 47909.58 2017-10-24 00:55:30.000 297 21229.93 228.73 42948.18 47909.58 2017-10-24 00:55:31.000 297 21229.92 228.74 42948.13 47909.57 2017-10-24 00:55:32.000 297 21229.88 228.78 42948.15 47909.55 2017-10-24 00:55:33.000 297 21229.86 228.77 42948.15 47909.56 2017-10-24 00:55:34.000 297 21229.86 228.74 42948.16 47909.55 2017-10-24 00:55:35.000 297 21229.85 228.74 42948.16 47909.51 2017-10-24 00:55:36.000 297 21229.85 228.73 42948.11 47909.51 2017-10-24 00:55:37.000 297 21229.85 228.71 42948.13 47909.50 2017-10-24 00:55:38.000 297 21229.86 228.72 42948.14 47909.51 2017-10-24 00:55:39.000 297 21229.82 228.74 42948.12 47909.49 2017-10-24 00:55:40.000 297 21229.80 228.75 42948.11 47909.48 2017-10-24 00:55:41.000 297 21229.79 228.72 42948.12 47909.48 2017-10-24 00:55:42.000 297 21229.81 228.69 42948.13 47909.47 2017-10-24 00:55:43.000 297 21229.80 228.72 42948.12 47909.49 2017-10-24 00:55:44.000 297 21229.81 228.68 42948.13 47909.50 2017-10-24 00:55:45.000 297 21229.82 228.68 42948.12 47909.48 2017-10-24 00:55:46.000 297 21229.84 228.68 42948.11 47909.49 2017-10-24 00:55:47.000 297 21229.83 228.64 42948.14 47909.51 2017-10-24 00:55:48.000 297 21229.85 228.63 42948.16 47909.55 2017-10-24 00:55:49.000 297 21229.85 228.61 42948.18 47909.54 2017-10-24 00:55:50.000 297 21229.88 228.61 42948.17 47909.57 2017-10-24 00:55:51.000 297 21229.89 228.61 42948.16 47909.56 2017-10-24 00:55:52.000 297 21229.88 228.62 42948.15 47909.59 2017-10-24 00:55:53.000 297 21229.90 228.62 42948.16 47909.56 2017-10-24 00:55:54.000 297 21229.89 228.64 42948.15 47909.56 2017-10-24 00:55:55.000 297 21229.94 228.64 42948.15 47909.59 2017-10-24 00:55:56.000 297 21229.96 228.63 42948.13 47909.57 2017-10-24 00:55:57.000 297 21229.92 228.64 42948.13 47909.59 2017-10-24 00:55:58.000 297 21229.98 228.61 42948.16 47909.58 2017-10-24 00:55:59.000 297 21229.97 228.59 42948.19 47909.57 2017-10-24 00:56:00.000 297 21229.97 228.58 42948.15 47909.61 2017-10-24 00:56:01.000 297 21229.97 228.57 42948.17 47909.59 2017-10-24 00:56:02.000 297 21229.95 228.59 42948.16 47909.62 2017-10-24 00:56:03.000 297 21229.92 228.57 42948.20 47909.63 2017-10-24 00:56:04.000 297 21229.92 228.57 42948.18 47909.62 2017-10-24 00:56:05.000 297 21229.92 228.56 42948.20 47909.61 2017-10-24 00:56:06.000 297 21229.94 228.57 42948.21 47909.57 2017-10-24 00:56:07.000 297 21229.93 228.58 42948.19 47909.63 2017-10-24 00:56:08.000 297 21229.95 228.59 42948.22 47909.59 2017-10-24 00:56:09.000 297 21229.96 228.58 42948.19 47909.61 2017-10-24 00:56:10.000 297 21229.98 228.56 42948.18 47909.58 2017-10-24 00:56:11.000 297 21229.96 228.58 42948.17 47909.57 2017-10-24 00:56:12.000 297 21229.96 228.59 42948.19 47909.59 2017-10-24 00:56:13.000 297 21229.98 228.56 42948.18 47909.61 2017-10-24 00:56:14.000 297 21229.97 228.55 42948.18 47909.60 2017-10-24 00:56:15.000 297 21229.96 228.55 42948.16 47909.59 2017-10-24 00:56:16.000 297 21229.96 228.53 42948.17 47909.59 2017-10-24 00:56:17.000 297 21229.95 228.53 42948.16 47909.61 2017-10-24 00:56:18.000 297 21229.95 228.55 42948.16 47909.59 2017-10-24 00:56:19.000 297 21229.95 228.55 42948.17 47909.59 2017-10-24 00:56:20.000 297 21229.97 228.54 42948.14 47909.57 2017-10-24 00:56:21.000 297 21229.94 228.56 42948.12 47909.61 2017-10-24 00:56:22.000 297 21229.96 228.54 42948.16 47909.57 2017-10-24 00:56:23.000 297 21229.94 228.53 42948.18 47909.59 2017-10-24 00:56:24.000 297 21229.95 228.53 42948.16 47909.57 2017-10-24 00:56:25.000 297 21229.93 228.49 42948.15 47909.58 2017-10-24 00:56:26.000 297 21229.95 228.50 42948.17 47909.59 2017-10-24 00:56:27.000 297 21229.94 228.53 42948.15 47909.59 2017-10-24 00:56:28.000 297 21229.95 228.55 42948.16 47909.56 2017-10-24 00:56:29.000 297 21229.95 228.54 42948.16 47909.61 2017-10-24 00:56:30.000 297 21229.92 228.53 42948.20 47909.57 2017-10-24 00:56:31.000 297 21229.91 228.53 42948.18 47909.58 2017-10-24 00:56:32.000 297 21229.91 228.53 42948.19 47909.60 2017-10-24 00:56:33.000 297 21229.87 228.56 42948.18 47909.56 2017-10-24 00:56:34.000 297 21229.87 228.57 42948.16 47909.56 2017-10-24 00:56:35.000 297 21229.89 228.57 42948.16 47909.56 2017-10-24 00:56:36.000 297 21229.90 228.57 42948.15 47909.56 2017-10-24 00:56:37.000 297 21229.88 228.56 42948.13 47909.53 2017-10-24 00:56:38.000 297 21229.91 228.54 42948.15 47909.54 2017-10-24 00:56:39.000 297 21229.89 228.53 42948.14 47909.53 2017-10-24 00:56:40.000 297 21229.88 228.52 42948.14 47909.54 2017-10-24 00:56:41.000 297 21229.88 228.51 42948.14 47909.52 2017-10-24 00:56:42.000 297 21229.88 228.51 42948.17 47909.54 2017-10-24 00:56:43.000 297 21229.85 228.53 42948.16 47909.55 2017-10-24 00:56:44.000 297 21229.86 228.53 42948.17 47909.53 2017-10-24 00:56:45.000 297 21229.87 228.52 42948.17 47909.53 2017-10-24 00:56:46.000 297 21229.87 228.52 42948.20 47909.58 2017-10-24 00:56:47.000 297 21229.86 228.51 42948.20 47909.55 2017-10-24 00:56:48.000 297 21229.85 228.54 42948.18 47909.53 2017-10-24 00:56:49.000 297 21229.82 228.53 42948.17 47909.54 2017-10-24 00:56:50.000 297 21229.84 228.52 42948.14 47909.53 2017-10-24 00:56:51.000 297 21229.83 228.53 42948.17 47909.54 2017-10-24 00:56:52.000 297 21229.85 228.52 42948.17 47909.55 2017-10-24 00:56:53.000 297 21229.86 228.52 42948.19 47909.58 2017-10-24 00:56:54.000 297 21229.85 228.53 42948.20 47909.53 2017-10-24 00:56:55.000 297 21229.85 228.53 42948.17 47909.55 2017-10-24 00:56:56.000 297 21229.86 228.53 42948.18 47909.56 2017-10-24 00:56:57.000 297 21229.86 228.50 42948.18 47909.54 2017-10-24 00:56:58.000 297 21229.89 228.49 42948.17 47909.56 2017-10-24 00:56:59.000 297 21229.91 228.50 42948.19 47909.56 2017-10-24 00:57:00.000 297 21229.91 228.49 42948.20 47909.54 2017-10-24 00:57:01.000 297 21229.93 228.47 42948.17 47909.60 2017-10-24 00:57:02.000 297 21229.91 228.48 42948.17 47909.58 2017-10-24 00:57:03.000 297 21229.94 228.46 42948.18 47909.60 2017-10-24 00:57:04.000 297 21229.95 228.48 42948.21 47909.60 2017-10-24 00:57:05.000 297 21229.95 228.46 42948.19 47909.58 2017-10-24 00:57:06.000 297 21229.90 228.48 42948.20 47909.60 2017-10-24 00:57:07.000 297 21229.92 228.48 42948.19 47909.61 2017-10-24 00:57:08.000 297 21229.91 228.47 42948.18 47909.59 2017-10-24 00:57:09.000 297 21229.90 228.49 42948.17 47909.57 2017-10-24 00:57:10.000 297 21229.88 228.48 42948.17 47909.58 2017-10-24 00:57:11.000 297 21229.89 228.48 42948.19 47909.58 2017-10-24 00:57:12.000 297 21229.87 228.47 42948.17 47909.58 2017-10-24 00:57:13.000 297 21229.88 228.48 42948.16 47909.57 2017-10-24 00:57:14.000 297 21229.88 228.46 42948.17 47909.57 2017-10-24 00:57:15.000 297 21229.89 228.46 42948.20 47909.57 2017-10-24 00:57:16.000 297 21229.87 228.47 42948.19 47909.57 2017-10-24 00:57:17.000 297 21229.85 228.45 42948.17 47909.54 2017-10-24 00:57:18.000 297 21229.83 228.43 42948.20 47909.60 2017-10-24 00:57:19.000 297 21229.82 228.44 42948.19 47909.55 2017-10-24 00:57:20.000 297 21229.81 228.42 42948.20 47909.55 2017-10-24 00:57:21.000 297 21229.79 228.43 42948.18 47909.55 2017-10-24 00:57:22.000 297 21229.77 228.43 42948.18 47909.56 2017-10-24 00:57:23.000 297 21229.76 228.44 42948.14 47909.51 2017-10-24 00:57:24.000 297 21229.77 228.43 42948.16 47909.51 2017-10-24 00:57:25.000 297 21229.76 228.44 42948.17 47909.51 2017-10-24 00:57:26.000 297 21229.70 228.45 42948.17 47909.49 2017-10-24 00:57:27.000 297 21229.70 228.45 42948.18 47909.48 2017-10-24 00:57:28.000 297 21229.71 228.46 42948.16 47909.45 2017-10-24 00:57:29.000 297 21229.69 228.47 42948.18 47909.48 2017-10-24 00:57:30.000 297 21229.75 228.47 42948.15 47909.46 2017-10-24 00:57:31.000 297 21229.80 228.51 42948.14 47909.48 2017-10-24 00:57:32.000 297 21229.83 228.51 42948.12 47909.51 2017-10-24 00:57:33.000 297 21229.82 228.50 42948.15 47909.45 2017-10-24 00:57:34.000 297 21229.81 228.49 42948.13 47909.50 2017-10-24 00:57:35.000 297 21229.81 228.49 42948.10 47909.49 2017-10-24 00:57:36.000 297 21229.82 228.47 42948.16 47909.50 2017-10-24 00:57:37.000 297 21229.83 228.47 42948.17 47909.48 2017-10-24 00:57:38.000 297 21229.86 228.50 42948.13 47909.50 2017-10-24 00:57:39.000 297 21229.83 228.49 42948.15 47909.50 2017-10-24 00:57:40.000 297 21229.83 228.48 42948.13 47909.51 2017-10-24 00:57:41.000 297 21229.81 228.49 42948.15 47909.50 2017-10-24 00:57:42.000 297 21229.80 228.50 42948.12 47909.50 2017-10-24 00:57:43.000 297 21229.78 228.48 42948.13 47909.48 2017-10-24 00:57:44.000 297 21229.79 228.47 42948.18 47909.52 2017-10-24 00:57:45.000 297 21229.78 228.48 42948.17 47909.50 2017-10-24 00:57:46.000 297 21229.80 228.50 42948.13 47909.50 2017-10-24 00:57:47.000 297 21229.83 228.49 42948.12 47909.48 2017-10-24 00:57:48.000 297 21229.85 228.49 42948.12 47909.50 2017-10-24 00:57:49.000 297 21229.85 228.49 42948.14 47909.50 2017-10-24 00:57:50.000 297 21229.87 228.47 42948.14 47909.52 2017-10-24 00:57:51.000 297 21229.85 228.49 42948.16 47909.47 2017-10-24 00:57:52.000 297 21229.85 228.47 42948.14 47909.50 2017-10-24 00:57:53.000 297 21229.86 228.45 42948.15 47909.51 2017-10-24 00:57:54.000 297 21229.89 228.47 42948.17 47909.53 2017-10-24 00:57:55.000 297 21229.93 228.46 42948.16 47909.53 2017-10-24 00:57:56.000 297 21229.95 228.44 42948.15 47909.55 2017-10-24 00:57:57.000 297 21229.92 228.45 42948.11 47909.57 2017-10-24 00:57:58.000 297 21229.90 228.47 42948.14 47909.54 2017-10-24 00:57:59.000 297 21229.93 228.45 42948.14 47909.57 2017-10-24 00:58:00.000 297 21229.94 228.45 42948.14 47909.57 2017-10-24 00:58:01.000 297 21229.94 228.43 42948.15 47909.57 2017-10-24 00:58:02.000 297 21229.94 228.41 42948.14 47909.56 2017-10-24 00:58:03.000 297 21229.95 228.43 42948.13 47909.56 2017-10-24 00:58:04.000 297 21229.96 228.43 42948.15 47909.57 2017-10-24 00:58:05.000 297 21229.94 228.42 42948.14 47909.57 2017-10-24 00:58:06.000 297 21229.92 228.42 42948.12 47909.55 2017-10-24 00:58:07.000 297 21229.92 228.41 42948.12 47909.56 2017-10-24 00:58:08.000 297 21229.94 228.43 42948.13 47909.56 2017-10-24 00:58:09.000 297 21229.92 228.44 42948.13 47909.58 2017-10-24 00:58:10.000 297 21229.91 228.44 42948.10 47909.55 2017-10-24 00:58:11.000 297 21229.91 228.43 42948.14 47909.55 2017-10-24 00:58:12.000 297 21229.88 228.45 42948.14 47909.58 2017-10-24 00:58:13.000 297 21229.86 228.46 42948.12 47909.54 2017-10-24 00:58:14.000 297 21229.88 228.44 42948.10 47909.53 2017-10-24 00:58:15.000 297 21229.89 228.43 42948.14 47909.55 2017-10-24 00:58:16.000 297 21229.88 228.42 42948.14 47909.56 2017-10-24 00:58:17.000 297 21229.88 228.44 42948.12 47909.54 2017-10-24 00:58:18.000 297 21229.86 228.46 42948.13 47909.56 2017-10-24 00:58:19.000 297 21229.87 228.44 42948.14 47909.53 2017-10-24 00:58:20.000 297 21229.89 228.42 42948.13 47909.53 2017-10-24 00:58:21.000 297 21229.87 228.44 42948.13 47909.56 2017-10-24 00:58:22.000 297 21229.87 228.46 42948.11 47909.51 2017-10-24 00:58:23.000 297 21229.85 228.47 42948.13 47909.53 2017-10-24 00:58:24.000 297 21229.86 228.45 42948.12 47909.53 2017-10-24 00:58:25.000 297 21229.89 228.44 42948.12 47909.55 2017-10-24 00:58:26.000 297 21229.89 228.45 42948.09 47909.56 2017-10-24 00:58:27.000 297 21229.91 228.44 42948.14 47909.56 2017-10-24 00:58:28.000 297 21229.92 228.45 42948.12 47909.57 2017-10-24 00:58:29.000 297 21229.92 228.48 42948.13 47909.56 2017-10-24 00:58:30.000 297 21229.90 228.46 42948.12 47909.56 2017-10-24 00:58:31.000 297 21229.92 228.45 42948.15 47909.57 2017-10-24 00:58:32.000 297 21229.94 228.46 42948.17 47909.57 2017-10-24 00:58:33.000 297 21229.92 228.47 42948.17 47909.59 2017-10-24 00:58:34.000 297 21229.92 228.47 42948.19 47909.58 2017-10-24 00:58:35.000 297 21229.95 228.46 42948.19 47909.60 2017-10-24 00:58:36.000 297 21229.94 228.44 42948.18 47909.61 2017-10-24 00:58:37.000 297 21229.93 228.44 42948.19 47909.62 2017-10-24 00:58:38.000 297 21229.92 228.45 42948.22 47909.61 2017-10-24 00:58:39.000 297 21229.97 228.45 42948.19 47909.59 2017-10-24 00:58:40.000 297 21229.98 228.43 42948.19 47909.61 2017-10-24 00:58:41.000 297 21229.97 228.43 42948.20 47909.62 2017-10-24 00:58:42.000 297 21229.97 228.45 42948.21 47909.60 2017-10-24 00:58:43.000 297 21229.97 228.48 42948.20 47909.59 2017-10-24 00:58:44.000 297 21229.99 228.52 42948.16 47909.62 2017-10-24 00:58:45.000 297 21229.96 228.54 42948.13 47909.58 2017-10-24 00:58:46.000 297 21229.95 228.54 42948.11 47909.54 2017-10-24 00:58:47.000 297 21229.95 228.52 42948.12 47909.54 2017-10-24 00:58:48.000 297 21229.94 228.52 42948.12 47909.55 2017-10-24 00:58:49.000 297 21229.95 228.51 42948.11 47909.54 2017-10-24 00:58:50.000 297 21229.97 228.50 42948.11 47909.55 2017-10-24 00:58:51.000 297 21230.01 228.52 42948.08 47909.52 2017-10-24 00:58:52.000 297 21229.99 228.52 42948.11 47909.51 2017-10-24 00:58:53.000 297 21230.00 228.52 42948.08 47909.52 2017-10-24 00:58:54.000 297 21229.98 228.51 42948.07 47909.54 2017-10-24 00:58:55.000 297 21229.98 228.52 42948.10 47909.53 2017-10-24 00:58:56.000 297 21230.00 228.51 42948.10 47909.53 2017-10-24 00:58:57.000 297 21230.01 228.49 42948.09 47909.55 2017-10-24 00:58:58.000 297 21229.99 228.49 42948.07 47909.54 2017-10-24 00:58:59.000 297 21230.03 228.47 42948.07 47909.53 2017-10-24 00:59:00.000 297 21230.05 228.47 42948.06 47909.56 2017-10-24 00:59:01.000 297 21230.06 228.47 42948.10 47909.54 2017-10-24 00:59:02.000 297 21230.05 228.46 42948.05 47909.52 2017-10-24 00:59:03.000 297 21230.06 228.42 42948.06 47909.54 2017-10-24 00:59:04.000 297 21230.07 228.43 42948.08 47909.57 2017-10-24 00:59:05.000 297 21230.08 228.44 42948.07 47909.55 2017-10-24 00:59:06.000 297 21230.09 228.41 42948.07 47909.55 2017-10-24 00:59:07.000 297 21230.09 228.40 42948.04 47909.58 2017-10-24 00:59:08.000 297 21230.10 228.42 42948.05 47909.57 2017-10-24 00:59:09.000 297 21230.09 228.37 42948.09 47909.58 2017-10-24 00:59:10.000 297 21230.12 228.37 42948.10 47909.61 2017-10-24 00:59:11.000 297 21230.11 228.37 42948.07 47909.59 2017-10-24 00:59:12.000 297 21230.08 228.33 42948.08 47909.60 2017-10-24 00:59:13.000 297 21230.11 228.29 42948.12 47909.60 2017-10-24 00:59:14.000 297 21230.10 228.26 42948.13 47909.64 2017-10-24 00:59:15.000 297 21230.07 228.23 42948.14 47909.60 2017-10-24 00:59:16.000 297 21230.07 228.21 42948.17 47909.61 2017-10-24 00:59:17.000 297 21230.04 228.20 42948.15 47909.62 2017-10-24 00:59:18.000 297 21230.07 228.18 42948.16 47909.63 2017-10-24 00:59:19.000 297 21230.08 228.15 42948.16 47909.61 2017-10-24 00:59:20.000 297 21230.07 228.14 42948.15 47909.66 2017-10-24 00:59:21.000 297 21230.04 228.12 42948.16 47909.67 2017-10-24 00:59:22.000 297 21230.03 228.11 42948.21 47909.66 2017-10-24 00:59:23.000 297 21230.05 228.08 42948.19 47909.65 2017-10-24 00:59:24.000 297 21230.06 228.08 42948.17 47909.65 2017-10-24 00:59:25.000 297 21230.04 228.09 42948.21 47909.66 2017-10-24 00:59:26.000 297 21230.06 228.07 42948.21 47909.68 2017-10-24 00:59:27.000 297 21230.04 228.05 42948.20 47909.65 2017-10-24 00:59:28.000 297 21230.06 228.05 42948.20 47909.69 2017-10-24 00:59:29.000 297 21230.06 228.02 42948.20 47909.66 2017-10-24 00:59:30.000 297 21230.05 228.00 42948.25 47909.69 2017-10-24 00:59:31.000 297 21230.04 227.99 42948.23 47909.68 2017-10-24 00:59:32.000 297 21230.07 227.96 42948.23 47909.68 2017-10-24 00:59:33.000 297 21230.09 227.94 42948.23 47909.69 2017-10-24 00:59:34.000 297 21230.09 227.94 42948.24 47909.69 2017-10-24 00:59:35.000 297 21230.08 227.93 42948.26 47909.68 2017-10-24 00:59:36.000 297 21230.06 227.95 42948.28 47909.70 2017-10-24 00:59:37.000 297 21230.07 227.95 42948.22 47909.68 2017-10-24 00:59:38.000 297 21230.05 227.93 42948.22 47909.65 2017-10-24 00:59:39.000 297 21230.06 227.92 42948.22 47909.67 2017-10-24 00:59:40.000 297 21230.04 227.90 42948.20 47909.66 2017-10-24 00:59:41.000 297 21230.03 227.86 42948.19 47909.67 2017-10-24 00:59:42.000 297 21230.01 227.84 42948.19 47909.64 2017-10-24 00:59:43.000 297 21229.97 227.83 42948.21 47909.64 2017-10-24 00:59:44.000 297 21229.95 227.84 42948.19 47909.63 2017-10-24 00:59:45.000 297 21229.95 227.82 42948.19 47909.63 2017-10-24 00:59:46.000 297 21229.93 227.83 42948.19 47909.61 2017-10-24 00:59:47.000 297 21229.91 227.80 42948.18 47909.61 2017-10-24 00:59:48.000 297 21229.89 227.79 42948.19 47909.57 2017-10-24 00:59:49.000 297 21229.88 227.77 42948.20 47909.61 2017-10-24 00:59:50.000 297 21229.88 227.79 42948.17 47909.58 2017-10-24 00:59:51.000 297 21229.86 227.80 42948.18 47909.54 2017-10-24 00:59:52.000 297 21229.87 227.80 42948.17 47909.60 2017-10-24 00:59:53.000 297 21229.87 227.78 42948.15 47909.53 2017-10-24 00:59:54.000 297 21229.89 227.75 42948.15 47909.59 2017-10-24 00:59:55.000 297 21229.91 227.75 42948.17 47909.55 2017-10-24 00:59:56.000 297 21229.95 227.74 42948.19 47909.58 2017-10-24 00:59:57.000 297 21229.93 227.71 42948.16 47909.56 2017-10-24 00:59:58.000 297 21229.94 227.68 42948.15 47909.58 2017-10-24 00:59:59.000 297 21229.93 227.68 42948.13 47909.62 2017-10-24 01:00:00.000 297 21229.97 227.65 42948.18 47909.60 2017-10-24 01:00:01.000 297 21230.00 227.65 42948.18 47909.59 2017-10-24 01:00:02.000 297 21229.99 227.65 42948.19 47909.63 2017-10-24 01:00:03.000 297 21230.00 227.59 42948.21 47909.62 2017-10-24 01:00:04.000 297 21230.01 227.61 42948.19 47909.64 2017-10-24 01:00:05.000 297 21230.02 227.63 42948.18 47909.65 2017-10-24 01:00:06.000 297 21230.07 227.63 42948.17 47909.63 2017-10-24 01:00:07.000 297 21230.07 227.64 42948.19 47909.64 2017-10-24 01:00:08.000 297 21230.08 227.64 42948.17 47909.66 2017-10-24 01:00:09.000 297 21230.10 227.62 42948.17 47909.68 2017-10-24 01:00:10.000 297 21230.09 227.62 42948.17 47909.68 2017-10-24 01:00:11.000 297 21230.10 227.60 42948.16 47909.66 2017-10-24 01:00:12.000 297 21230.07 227.60 42948.16 47909.67 2017-10-24 01:00:13.000 297 21230.05 227.55 42948.19 47909.68 2017-10-24 01:00:14.000 297 21230.02 227.52 42948.21 47909.69 2017-10-24 01:00:15.000 297 21230.05 227.51 42948.21 47909.67 2017-10-24 01:00:16.000 297 21230.00 227.52 42948.22 47909.71 2017-10-24 01:00:17.000 297 21230.00 227.51 42948.23 47909.68 2017-10-24 01:00:18.000 297 21230.02 227.48 42948.23 47909.67 2017-10-24 01:00:19.000 297 21230.03 227.44 42948.24 47909.68 2017-10-24 01:00:20.000 297 21230.07 227.41 42948.27 47909.72 2017-10-24 01:00:21.000 297 21230.08 227.38 42948.31 47909.71 2017-10-24 01:00:22.000 297 21230.09 227.38 42948.30 47909.73 2017-10-24 01:00:23.000 297 21230.09 227.38 42948.30 47909.76 2017-10-24 01:00:24.000 297 21230.10 227.35 42948.33 47909.75 2017-10-24 01:00:25.000 297 21230.11 227.34 42948.35 47909.77 2017-10-24 01:00:26.000 297 21230.10 227.36 42948.34 47909.81 2017-10-24 01:00:27.000 297 21230.10 227.36 42948.33 47909.80 2017-10-24 01:00:28.000 297 21230.07 227.35 42948.32 47909.77 2017-10-24 01:00:29.000 297 21230.08 227.35 42948.33 47909.81 2017-10-24 01:00:30.000 297 21230.09 227.38 42948.35 47909.79 2017-10-24 01:00:31.000 297 21230.06 227.37 42948.34 47909.81 2017-10-24 01:00:32.000 297 21230.07 227.37 42948.37 47909.78 2017-10-24 01:00:33.000 297 21230.07 227.39 42948.34 47909.80 2017-10-24 01:00:34.000 297 21230.10 227.38 42948.35 47909.81 2017-10-24 01:00:35.000 297 21230.08 227.38 42948.35 47909.81 2017-10-24 01:00:36.000 297 21230.10 227.37 42948.35 47909.80 2017-10-24 01:00:37.000 297 21230.08 227.38 42948.37 47909.79 2017-10-24 01:00:38.000 297 21230.07 227.39 42948.34 47909.79 2017-10-24 01:00:39.000 297 21230.12 227.44 42948.33 47909.82 2017-10-24 01:00:40.000 297 21230.21 227.46 42948.33 47909.85 2017-10-24 01:00:41.000 297 21230.26 227.49 42948.29 47909.86 2017-10-24 01:00:42.000 297 21230.28 227.54 42948.26 47909.85 2017-10-24 01:00:43.000 297 21230.25 227.57 42948.26 47909.85 2017-10-24 01:00:44.000 297 21230.26 227.58 42948.26 47909.81 2017-10-24 01:00:45.000 297 21230.25 227.60 42948.27 47909.79 2017-10-24 01:00:46.000 297 21230.27 227.59 42948.27 47909.82 2017-10-24 01:00:47.000 297 21230.25 227.60 42948.26 47909.80 2017-10-24 01:00:48.000 297 21230.26 227.62 42948.22 47909.81 2017-10-24 01:00:49.000 297 21230.26 227.60 42948.21 47909.79 2017-10-24 01:00:50.000 297 21230.25 227.60 42948.21 47909.77 2017-10-24 01:00:51.000 297 21230.23 227.60 42948.19 47909.74 2017-10-24 01:00:52.000 297 21230.19 227.61 42948.20 47909.74 2017-10-24 01:00:53.000 297 21230.15 227.60 42948.22 47909.73 2017-10-24 01:00:54.000 297 21230.13 227.59 42948.22 47909.72 2017-10-24 01:00:55.000 297 21230.07 227.60 42948.23 47909.72 2017-10-24 01:00:56.000 297 21230.08 227.59 42948.20 47909.70 2017-10-24 01:00:57.000 297 21230.09 227.59 42948.18 47909.67 2017-10-24 01:00:58.000 297 21230.10 227.57 42948.22 47909.71 2017-10-24 01:00:59.000 297 21230.05 227.55 42948.22 47909.69 2017-10-24 01:01:00.000 297 21230.06 227.55 42948.21 47909.66 2017-10-24 01:01:01.000 297 21230.05 227.53 42948.20 47909.69 2017-10-24 01:01:02.000 297 21230.04 227.51 42948.20 47909.70 2017-10-24 01:01:03.000 297 21230.03 227.52 42948.20 47909.66 2017-10-24 01:01:04.000 297 21230.05 227.51 42948.18 47909.67 2017-10-24 01:01:05.000 297 21230.05 227.49 42948.16 47909.70 2017-10-24 01:01:06.000 297 21230.06 227.50 42948.19 47909.69 2017-10-24 01:01:07.000 297 21230.08 227.47 42948.20 47909.68 2017-10-24 01:01:08.000 297 21230.09 227.47 42948.19 47909.69 2017-10-24 01:01:09.000 297 21230.10 227.44 42948.19 47909.68 2017-10-24 01:01:10.000 297 21230.12 227.43 42948.21 47909.72 2017-10-24 01:01:11.000 297 21230.14 227.43 42948.20 47909.69 2017-10-24 01:01:12.000 297 21230.15 227.43 42948.20 47909.72 2017-10-24 01:01:13.000 297 21230.15 227.42 42948.22 47909.71 2017-10-24 01:01:14.000 297 21230.16 227.41 42948.19 47909.70 2017-10-24 01:01:15.000 297 21230.15 227.39 42948.22 47909.70 2017-10-24 01:01:16.000 297 21230.13 227.40 42948.20 47909.71 2017-10-24 01:01:17.000 297 21230.14 227.40 42948.19 47909.73 2017-10-24 01:01:18.000 297 21230.14 227.37 42948.21 47909.71 2017-10-24 01:01:19.000 297 21230.13 227.36 42948.22 47909.72 2017-10-24 01:01:20.000 297 21230.11 227.33 42948.20 47909.72 2017-10-24 01:01:21.000 297 21230.13 227.30 42948.20 47909.72 2017-10-24 01:01:22.000 297 21230.13 227.30 42948.23 47909.72 2017-10-24 01:01:23.000 297 21230.14 227.30 42948.22 47909.72 2017-10-24 01:01:24.000 297 21230.13 227.28 42948.23 47909.74 2017-10-24 01:01:25.000 297 21230.12 227.27 42948.23 47909.73 2017-10-24 01:01:26.000 297 21230.12 227.27 42948.22 47909.75 2017-10-24 01:01:27.000 297 21230.11 227.28 42948.24 47909.75 2017-10-24 01:01:28.000 297 21230.13 227.25 42948.23 47909.73 2017-10-24 01:01:29.000 297 21230.14 227.25 42948.27 47909.76 2017-10-24 01:01:30.000 297 21230.13 227.22 42948.25 47909.74 2017-10-24 01:01:31.000 297 21230.12 227.23 42948.22 47909.74 2017-10-24 01:01:32.000 297 21230.14 227.22 42948.22 47909.73 2017-10-24 01:01:33.000 297 21230.14 227.21 42948.22 47909.75 2017-10-24 01:01:34.000 297 21230.14 227.19 42948.20 47909.77 2017-10-24 01:01:35.000 297 21230.17 227.20 42948.20 47909.75 2017-10-24 01:01:36.000 297 21230.18 227.22 42948.22 47909.75 2017-10-24 01:01:37.000 297 21230.17 227.21 42948.22 47909.77 2017-10-24 01:01:38.000 297 21230.19 227.21 42948.23 47909.77 2017-10-24 01:01:39.000 297 21230.21 227.21 42948.27 47909.78 2017-10-24 01:01:40.000 297 21230.22 227.22 42948.24 47909.76 2017-10-24 01:01:41.000 297 21230.23 227.23 42948.21 47909.80 2017-10-24 01:01:42.000 297 21230.28 227.19 42948.22 47909.75 2017-10-24 01:01:43.000 297 21230.28 227.19 42948.20 47909.77 2017-10-24 01:01:44.000 297 21230.27 227.23 42948.20 47909.77 2017-10-24 01:01:45.000 297 21230.28 227.22 42948.19 47909.77 2017-10-24 01:01:46.000 297 21230.30 227.17 42948.21 47909.78 2017-10-24 01:01:47.000 297 21230.29 227.14 42948.24 47909.80 2017-10-24 01:01:48.000 297 21230.27 227.15 42948.24 47909.78 2017-10-24 01:01:49.000 297 21230.25 227.12 42948.23 47909.80 2017-10-24 01:01:50.000 297 21230.23 227.10 42948.25 47909.79 2017-10-24 01:01:51.000 297 21230.25 227.11 42948.23 47909.78 2017-10-24 01:01:52.000 297 21230.25 227.09 42948.22 47909.79 2017-10-24 01:01:53.000 297 21230.23 227.07 42948.23 47909.77 2017-10-24 01:01:54.000 297 21230.27 227.03 42948.25 47909.79 2017-10-24 01:01:55.000 297 21230.30 227.03 42948.26 47909.79 2017-10-24 01:01:56.000 297 21230.27 227.05 42948.22 47909.81 2017-10-24 01:01:57.000 297 21230.27 227.03 42948.23 47909.79 2017-10-24 01:01:58.000 297 21230.30 227.01 42948.25 47909.81 2017-10-24 01:01:59.000 297 21230.33 226.98 42948.24 47909.81 2017-10-24 01:02:00.000 297 21230.32 226.98 42948.24 47909.82 2017-10-24 01:02:01.000 297 21230.35 226.95 42948.23 47909.82 2017-10-24 01:02:02.000 297 21230.39 226.92 42948.23 47909.83 2017-10-24 01:02:03.000 297 21230.40 226.91 42948.24 47909.85 2017-10-24 01:02:04.000 297 21230.41 226.95 42948.24 47909.87 2017-10-24 01:02:05.000 297 21230.42 226.95 42948.24 47909.88 2017-10-24 01:02:06.000 297 21230.45 226.92 42948.23 47909.90 2017-10-24 01:02:07.000 297 21230.45 226.92 42948.23 47909.90 2017-10-24 01:02:08.000 297 21230.45 226.93 42948.26 47909.87 2017-10-24 01:02:09.000 297 21230.47 226.91 42948.27 47909.90 2017-10-24 01:02:10.000 297 21230.45 226.90 42948.25 47909.87 2017-10-24 01:02:11.000 297 21230.46 226.90 42948.24 47909.91 2017-10-24 01:02:12.000 297 21230.44 226.90 42948.23 47909.89 2017-10-24 01:02:13.000 297 21230.41 226.89 42948.24 47909.85 2017-10-24 01:02:14.000 297 21230.40 226.87 42948.25 47909.87 2017-10-24 01:02:15.000 297 21230.41 226.88 42948.26 47909.88 2017-10-24 01:02:16.000 297 21230.39 226.87 42948.22 47909.86 2017-10-24 01:02:17.000 297 21230.43 226.84 42948.23 47909.85 2017-10-24 01:02:18.000 297 21230.45 226.82 42948.25 47909.87 2017-10-24 01:02:19.000 297 21230.41 226.85 42948.25 47909.86 2017-10-24 01:02:20.000 297 21230.41 226.84 42948.26 47909.86 2017-10-24 01:02:21.000 297 21230.40 226.82 42948.27 47909.85 2017-10-24 01:02:22.000 297 21230.41 226.79 42948.24 47909.86 2017-10-24 01:02:23.000 297 21230.39 226.81 42948.24 47909.86 2017-10-24 01:02:24.000 297 21230.38 226.83 42948.22 47909.83 2017-10-24 01:02:25.000 297 21230.38 226.80 42948.23 47909.82 2017-10-24 01:02:26.000 297 21230.40 226.79 42948.25 47909.83 2017-10-24 01:02:27.000 297 21230.40 226.80 42948.22 47909.86 2017-10-24 01:02:28.000 297 21230.40 226.78 42948.24 47909.84 2017-10-24 01:02:29.000 297 21230.36 226.79 42948.24 47909.80 2017-10-24 01:02:30.000 297 21230.34 226.79 42948.24 47909.82 2017-10-24 01:02:31.000 297 21230.36 226.81 42948.20 47909.82 2017-10-24 01:02:32.000 297 21230.39 226.80 42948.20 47909.84 2017-10-24 01:02:33.000 297 21230.40 226.79 42948.17 47909.80 2017-10-24 01:02:34.000 297 21230.42 226.76 42948.16 47909.83 2017-10-24 01:02:35.000 297 21230.42 226.74 42948.16 47909.84 2017-10-24 01:02:36.000 297 21230.41 226.76 42948.18 47909.81 2017-10-24 01:02:37.000 297 21230.39 226.76 42948.19 47909.80 2017-10-24 01:02:38.000 297 21230.35 226.79 42948.21 47909.81 2017-10-24 01:02:39.000 297 21230.36 226.79 42948.21 47909.81 2017-10-24 01:02:40.000 297 21230.36 226.78 42948.17 47909.79 2017-10-24 01:02:41.000 297 21230.34 226.80 42948.15 47909.78 2017-10-24 01:02:42.000 297 21230.34 226.80 42948.17 47909.79 2017-10-24 01:02:43.000 297 21230.32 226.83 42948.18 47909.79 2017-10-24 01:02:44.000 297 21230.33 226.84 42948.16 47909.76 2017-10-24 01:02:45.000 297 21230.30 226.85 42948.17 47909.79 2017-10-24 01:02:46.000 297 21230.33 226.86 42948.16 47909.75 2017-10-24 01:02:47.000 297 21230.30 226.89 42948.16 47909.75 2017-10-24 01:02:48.000 297 21230.31 226.91 42948.17 47909.75 2017-10-24 01:02:49.000 297 21230.30 226.89 42948.14 47909.74 2017-10-24 01:02:50.000 297 21230.33 226.87 42948.15 47909.71 2017-10-24 01:02:51.000 297 21230.36 226.80 42948.15 47909.73 2017-10-24 01:02:52.000 297 21230.43 226.74 42948.15 47909.76 2017-10-24 01:02:53.000 297 21230.44 226.71 42948.20 47909.82 2017-10-24 01:02:54.000 297 21230.46 226.71 42948.25 47909.85 2017-10-24 01:02:55.000 297 21230.47 226.72 42948.25 47909.90 2017-10-24 01:02:56.000 297 21230.49 226.72 42948.24 47909.90 2017-10-24 01:02:57.000 297 21230.51 226.71 42948.24 47909.93 2017-10-24 01:02:58.000 297 21230.52 226.69 42948.26 47909.91 2017-10-24 01:02:59.000 297 21230.54 226.71 42948.26 47909.96 2017-10-24 01:03:00.000 297 21230.51 226.73 42948.26 47909.94 2017-10-24 01:03:01.000 297 21230.52 226.72 42948.24 47909.95 2017-10-24 01:03:02.000 297 21230.51 226.71 42948.25 47909.95 2017-10-24 01:03:03.000 297 21230.54 226.72 42948.28 47909.96 2017-10-24 01:03:04.000 297 21230.58 226.70 42948.28 47909.98 2017-10-24 01:03:05.000 297 21230.60 226.72 42948.27 47909.98 2017-10-24 01:03:06.000 297 21230.57 226.73 42948.24 47909.98 2017-10-24 01:03:07.000 297 21230.57 226.72 42948.25 47909.96 2017-10-24 01:03:08.000 297 21230.60 226.72 42948.29 47909.97 2017-10-24 01:03:09.000 297 21230.61 226.72 42948.26 47909.99 2017-10-24 01:03:10.000 297 21230.59 226.73 42948.25 47909.99 2017-10-24 01:03:11.000 297 21230.58 226.74 42948.24 47909.97 2017-10-24 01:03:12.000 297 21230.61 226.74 42948.27 47909.99 2017-10-24 01:03:13.000 297 21230.65 226.74 42948.24 47909.98 2017-10-24 01:03:14.000 297 21230.64 226.77 42948.22 47910.00 2017-10-24 01:03:15.000 297 21230.65 226.76 42948.23 47909.99 2017-10-24 01:03:16.000 297 21230.68 226.77 42948.27 47910.01 2017-10-24 01:03:17.000 297 21230.71 226.73 42948.25 47910.00 2017-10-24 01:03:18.000 297 21230.70 226.72 42948.24 47910.03 2017-10-24 01:03:19.000 297 21230.72 226.72 42948.25 47910.02 2017-10-24 01:03:20.000 297 21230.76 226.73 42948.27 47910.05 2017-10-24 01:03:21.000 297 21230.75 226.73 42948.22 47910.03 2017-10-24 01:03:22.000 297 21230.78 226.72 42948.24 47910.03 2017-10-24 01:03:23.000 297 21230.78 226.72 42948.25 47910.03 2017-10-24 01:03:24.000 297 21230.75 226.70 42948.24 47910.03 2017-10-24 01:03:25.000 297 21230.74 226.73 42948.23 47910.03 2017-10-24 01:03:26.000 297 21230.78 226.71 42948.23 47910.04 2017-10-24 01:03:27.000 297 21230.77 226.72 42948.26 47910.03 2017-10-24 01:03:28.000 297 21230.76 226.72 42948.22 47910.05 2017-10-24 01:03:29.000 297 21230.78 226.72 42948.23 47910.03 2017-10-24 01:03:30.000 297 21230.81 226.71 42948.24 47910.03 2017-10-24 01:03:31.000 297 21230.79 226.72 42948.24 47910.04 2017-10-24 01:03:32.000 297 21230.75 226.71 42948.23 47910.04 2017-10-24 01:03:33.000 297 21230.77 226.71 42948.23 47910.03 2017-10-24 01:03:34.000 297 21230.78 226.70 42948.25 47910.05 2017-10-24 01:03:35.000 297 21230.78 226.69 42948.23 47910.06 2017-10-24 01:03:36.000 297 21230.77 226.70 42948.23 47910.04 2017-10-24 01:03:37.000 297 21230.79 226.73 42948.23 47910.05 2017-10-24 01:03:38.000 297 21230.80 226.75 42948.24 47910.08 2017-10-24 01:03:39.000 297 21230.79 226.76 42948.21 47910.05 2017-10-24 01:03:40.000 297 21230.80 226.76 42948.23 47910.07 2017-10-24 01:03:41.000 297 21230.80 226.76 42948.24 47910.05 2017-10-24 01:03:42.000 297 21230.81 226.77 42948.22 47910.04 2017-10-24 01:03:43.000 297 21230.82 226.77 42948.22 47910.09 2017-10-24 01:03:44.000 297 21230.80 226.78 42948.24 47910.06 2017-10-24 01:03:45.000 297 21230.79 226.78 42948.24 47910.05 2017-10-24 01:03:46.000 297 21230.77 226.79 42948.25 47910.08 2017-10-24 01:03:47.000 297 21230.78 226.79 42948.28 47910.07 2017-10-24 01:03:48.000 297 21230.83 226.81 42948.26 47910.04 2017-10-24 01:03:49.000 297 21230.84 226.81 42948.27 47910.07 2017-10-24 01:03:50.000 297 21230.84 226.81 42948.23 47910.06 2017-10-24 01:03:51.000 297 21230.83 226.83 42948.23 47910.08 2017-10-24 01:03:52.000 297 21230.82 226.84 42948.25 47910.08 2017-10-24 01:03:53.000 297 21230.87 226.84 42948.23 47910.05 2017-10-24 01:03:54.000 297 21230.83 226.86 42948.23 47910.08 2017-10-24 01:03:55.000 297 21230.81 226.87 42948.26 47910.08 2017-10-24 01:03:56.000 297 21230.84 226.85 42948.22 47910.08 2017-10-24 01:03:57.000 297 21230.80 226.89 42948.23 47910.06 2017-10-24 01:03:58.000 297 21230.77 226.95 42948.20 47910.05 2017-10-24 01:03:59.000 297 21230.74 227.02 42948.17 47910.01 2017-10-24 01:04:00.000 297 21230.74 227.03 42948.17 47909.99 2017-10-24 01:04:01.000 297 21230.73 227.03 42948.13 47909.94 2017-10-24 01:04:02.000 297 21230.69 227.03 42948.14 47909.93 2017-10-24 01:04:03.000 297 21230.66 227.05 42948.12 47909.88 2017-10-24 01:04:04.000 297 21230.69 227.07 42948.07 47909.88 2017-10-24 01:04:05.000 297 21230.69 227.04 42948.10 47909.86 2017-10-24 01:04:06.000 297 21230.70 227.01 42948.11 47909.85 2017-10-24 01:04:07.000 297 21230.66 227.01 42948.13 47909.85 2017-10-24 01:04:08.000 297 21230.65 227.02 42948.12 47909.86 2017-10-24 01:04:09.000 297 21230.65 227.00 42948.10 47909.86 2017-10-24 01:04:10.000 297 21230.67 227.00 42948.12 47909.88 2017-10-24 01:04:11.000 297 21230.64 227.01 42948.11 47909.84 2017-10-24 01:04:12.000 297 21230.65 227.01 42948.10 47909.84 2017-10-24 01:04:13.000 297 21230.64 227.01 42948.10 47909.89 2017-10-24 01:04:14.000 297 21230.62 226.98 42948.11 47909.84 2017-10-24 01:04:15.000 297 21230.63 226.94 42948.12 47909.84 2017-10-24 01:04:16.000 297 21230.64 226.93 42948.14 47909.84 2017-10-24 01:04:17.000 297 21230.59 226.92 42948.11 47909.86 2017-10-24 01:04:18.000 297 21230.60 226.92 42948.09 47909.84 2017-10-24 01:04:19.000 297 21230.59 226.96 42948.11 47909.85 2017-10-24 01:04:20.000 297 21230.59 226.95 42948.12 47909.84 2017-10-24 01:04:21.000 297 21230.56 226.96 42948.12 47909.83 2017-10-24 01:04:22.000 297 21230.56 226.95 42948.13 47909.84 2017-10-24 01:04:23.000 297 21230.55 226.94 42948.11 47909.83 2017-10-24 01:04:24.000 297 21230.54 226.93 42948.12 47909.82 2017-10-24 01:04:25.000 297 21230.54 226.91 42948.13 47909.83 2017-10-24 01:04:26.000 297 21230.54 226.91 42948.14 47909.81 2017-10-24 01:04:27.000 297 21230.52 226.91 42948.14 47909.83 2017-10-24 01:04:28.000 297 21230.51 226.89 42948.12 47909.82 2017-10-24 01:04:29.000 297 21230.49 226.88 42948.13 47909.83 2017-10-24 01:04:30.000 297 21230.48 226.89 42948.13 47909.81 2017-10-24 01:04:31.000 297 21230.46 226.86 42948.15 47909.82 2017-10-24 01:04:32.000 297 21230.45 226.86 42948.13 47909.79 2017-10-24 01:04:33.000 297 21230.45 226.83 42948.14 47909.79 2017-10-24 01:04:34.000 297 21230.48 226.82 42948.13 47909.80 2017-10-24 01:04:35.000 297 21230.48 226.84 42948.13 47909.81 2017-10-24 01:04:36.000 297 21230.44 226.85 42948.11 47909.81 2017-10-24 01:04:37.000 297 21230.44 226.81 42948.12 47909.80 2017-10-24 01:04:38.000 297 21230.44 226.81 42948.11 47909.78 2017-10-24 01:04:39.000 297 21230.43 226.82 42948.11 47909.78 2017-10-24 01:04:40.000 297 21230.43 226.81 42948.12 47909.80 2017-10-24 01:04:41.000 297 21230.41 226.81 42948.11 47909.79 2017-10-24 01:04:42.000 297 21230.41 226.82 42948.12 47909.76 2017-10-24 01:04:43.000 297 21230.37 226.81 42948.11 47909.76 2017-10-24 01:04:44.000 297 21230.39 226.80 42948.12 47909.76 2017-10-24 01:04:45.000 297 21230.39 226.80 42948.11 47909.75 2017-10-24 01:04:46.000 297 21230.37 226.80 42948.13 47909.75 2017-10-24 01:04:47.000 297 21230.38 226.75 42948.12 47909.74 2017-10-24 01:04:48.000 297 21230.36 226.77 42948.14 47909.75 2017-10-24 01:04:49.000 297 21230.38 226.79 42948.14 47909.74 2017-10-24 01:04:50.000 297 21230.35 226.78 42948.14 47909.73 2017-10-24 01:04:51.000 297 21230.34 226.76 42948.12 47909.74 2017-10-24 01:04:52.000 297 21230.34 226.77 42948.13 47909.73 2017-10-24 01:04:53.000 297 21230.31 226.77 42948.10 47909.72 2017-10-24 01:04:54.000 297 21230.31 226.77 42948.09 47909.71 2017-10-24 01:04:55.000 297 21230.31 226.74 42948.12 47909.71 2017-10-24 01:04:56.000 297 21230.31 226.73 42948.09 47909.72 2017-10-24 01:04:57.000 297 21230.32 226.74 42948.12 47909.68 2017-10-24 01:04:58.000 297 21230.32 226.76 42948.11 47909.71 2017-10-24 01:04:59.000 297 21230.31 226.77 42948.12 47909.71 2017-10-24 01:05:00.000 297 21230.29 226.79 42948.08 47909.70 2017-10-24 01:05:01.000 297 21230.29 226.79 42948.06 47909.71 2017-10-24 01:05:02.000 297 21230.28 226.78 42948.07 47909.70 2017-10-24 01:05:03.000 297 21230.31 226.76 42948.10 47909.68 2017-10-24 01:05:04.000 297 21230.33 226.76 42948.13 47909.69 2017-10-24 01:05:05.000 297 21230.37 226.70 42948.10 47909.69 2017-10-24 01:05:06.000 297 21230.42 226.66 42948.13 47909.73 2017-10-24 01:05:07.000 297 21230.47 226.64 42948.16 47909.78 2017-10-24 01:05:08.000 297 21230.51 226.62 42948.18 47909.84 2017-10-24 01:05:09.000 297 21230.52 226.64 42948.16 47909.87 2017-10-24 01:05:10.000 297 21230.52 226.66 42948.19 47909.85 2017-10-24 01:05:11.000 297 21230.57 226.66 42948.19 47909.90 2017-10-24 01:05:12.000 297 21230.57 226.68 42948.18 47909.88 2017-10-24 01:05:13.000 297 21230.60 226.67 42948.17 47909.91 2017-10-24 01:05:14.000 297 21230.62 226.66 42948.17 47909.91 2017-10-24 01:05:15.000 297 21230.62 226.68 42948.16 47909.92 2017-10-24 01:05:16.000 297 21230.64 226.67 42948.17 47909.92 2017-10-24 01:05:17.000 297 21230.65 226.67 42948.20 47909.93 2017-10-24 01:05:18.000 297 21230.64 226.68 42948.19 47909.92 2017-10-24 01:05:19.000 297 21230.64 226.68 42948.18 47909.93 2017-10-24 01:05:20.000 297 21230.68 226.68 42948.17 47909.96 2017-10-24 01:05:21.000 297 21230.67 226.68 42948.19 47909.93 2017-10-24 01:05:22.000 297 21230.65 226.69 42948.17 47909.93 2017-10-24 01:05:23.000 297 21230.65 226.69 42948.14 47909.95 2017-10-24 01:05:24.000 297 21230.66 226.72 42948.16 47909.93 2017-10-24 01:05:25.000 297 21230.64 226.70 42948.18 47909.94 2017-10-24 01:05:26.000 297 21230.66 226.68 42948.17 47909.92 2017-10-24 01:05:27.000 297 21230.64 226.71 42948.15 47909.90 2017-10-24 01:05:28.000 297 21230.61 226.74 42948.13 47909.89 2017-10-24 01:05:29.000 297 21230.59 226.78 42948.11 47909.87 2017-10-24 01:05:30.000 297 21230.56 226.80 42948.10 47909.84 2017-10-24 01:05:31.000 297 21230.51 226.82 42948.10 47909.80 2017-10-24 01:05:32.000 297 21230.48 226.84 42948.12 47909.79 2017-10-24 01:05:33.000 297 21230.45 226.85 42948.09 47909.76 2017-10-24 01:05:34.000 297 21230.47 226.84 42948.08 47909.77 2017-10-24 01:05:35.000 297 21230.47 226.88 42948.07 47909.72 2017-10-24 01:05:36.000 297 21230.46 226.88 42948.05 47909.71 2017-10-24 01:05:37.000 297 21230.46 226.85 42948.04 47909.72 2017-10-24 01:05:38.000 297 21230.45 226.84 42948.04 47909.67 2017-10-24 01:05:39.000 297 21230.43 226.86 42948.02 47909.70 2017-10-24 01:05:40.000 297 21230.48 226.83 42948.02 47909.71 2017-10-24 01:05:41.000 297 21230.43 226.84 42948.04 47909.71 2017-10-24 01:05:42.000 297 21230.43 226.85 42948.03 47909.70 2017-10-24 01:05:43.000 297 21230.43 226.86 42948.04 47909.71 2017-10-24 01:05:44.000 297 21230.41 226.83 42948.05 47909.70 2017-10-24 01:05:45.000 297 21230.41 226.82 42948.05 47909.69 2017-10-24 01:05:46.000 297 21230.41 226.85 42948.02 47909.71 2017-10-24 01:05:47.000 297 21230.41 226.85 42948.03 47909.70 2017-10-24 01:05:48.000 297 21230.41 226.85 42948.03 47909.70 2017-10-24 01:05:49.000 297 21230.39 226.85 42948.06 47909.68 2017-10-24 01:05:50.000 297 21230.38 226.88 42948.02 47909.68 2017-10-24 01:05:51.000 297 21230.38 226.90 42948.02 47909.66 2017-10-24 01:05:52.000 297 21230.39 226.91 42947.99 47909.68 2017-10-24 01:05:53.000 297 21230.37 226.89 42948.02 47909.67 2017-10-24 01:05:54.000 297 21230.37 226.91 42948.00 47909.67 2017-10-24 01:05:55.000 297 21230.37 226.90 42948.00 47909.66 2017-10-24 01:05:56.000 297 21230.38 226.89 42948.01 47909.65 2017-10-24 01:05:57.000 297 21230.39 226.91 42947.99 47909.68 2017-10-24 01:05:58.000 297 21230.34 226.93 42948.01 47909.66 2017-10-24 01:05:59.000 297 21230.34 226.93 42948.02 47909.65 2017-10-24 01:06:00.000 297 21230.37 226.94 42948.03 47909.64 2017-10-24 01:06:01.000 297 21230.34 226.96 42948.05 47909.67 2017-10-24 01:06:02.000 297 21230.35 226.95 42948.04 47909.64 2017-10-24 01:06:03.000 297 21230.34 226.94 42948.03 47909.67 2017-10-24 01:06:04.000 297 21230.34 226.93 42948.02 47909.66 2017-10-24 01:06:05.000 297 21230.39 226.92 42948.03 47909.66 2017-10-24 01:06:06.000 297 21230.37 226.95 42948.06 47909.67 2017-10-24 01:06:07.000 297 21230.33 226.99 42948.05 47909.68 2017-10-24 01:06:08.000 297 21230.34 226.99 42948.05 47909.67 2017-10-24 01:06:09.000 297 21230.32 227.00 42948.04 47909.65 2017-10-24 01:06:10.000 297 21230.34 227.02 42948.04 47909.67 2017-10-24 01:06:11.000 297 21230.34 227.03 42948.04 47909.66 2017-10-24 01:06:12.000 297 21230.33 227.06 42948.02 47909.63 2017-10-24 01:06:13.000 297 21230.31 227.06 42948.03 47909.63 2017-10-24 01:06:14.000 297 21230.30 227.05 42948.02 47909.63 2017-10-24 01:06:15.000 297 21230.32 227.05 42948.05 47909.62 2017-10-24 01:06:16.000 297 21230.32 227.05 42948.02 47909.61 2017-10-24 01:06:17.000 297 21230.35 227.05 42948.04 47909.63 2017-10-24 01:06:18.000 297 21230.33 227.05 42948.04 47909.65 2017-10-24 01:06:19.000 297 21230.31 227.05 42948.00 47909.61 2017-10-24 01:06:20.000 297 21230.35 227.04 42948.00 47909.62 2017-10-24 01:06:21.000 297 21230.35 227.02 42948.00 47909.66 2017-10-24 01:06:22.000 297 21230.35 227.02 42948.01 47909.67 2017-10-24 01:06:23.000 297 21230.35 227.00 42948.02 47909.65 2017-10-24 01:06:24.000 297 21230.37 226.99 42947.98 47909.66 2017-10-24 01:06:25.000 297 21230.41 226.97 42947.99 47909.66 2017-10-24 01:06:26.000 297 21230.39 226.96 42948.02 47909.69 2017-10-24 01:06:27.000 297 21230.42 226.94 42948.03 47909.67 2017-10-24 01:06:28.000 297 21230.43 226.94 42948.02 47909.69 2017-10-24 01:06:29.000 297 21230.43 226.93 42948.02 47909.68 2017-10-24 01:06:30.000 297 21230.46 226.94 42947.98 47909.70 2017-10-24 01:06:31.000 297 21230.45 226.95 42947.99 47909.69 2017-10-24 01:06:32.000 297 21230.47 226.94 42948.02 47909.70 2017-10-24 01:06:33.000 297 21230.47 226.95 42948.04 47909.69 2017-10-24 01:06:34.000 297 21230.46 226.94 42948.04 47909.72 2017-10-24 01:06:35.000 297 21230.46 226.91 42948.04 47909.71 2017-10-24 01:06:36.000 297 21230.51 226.89 42948.02 47909.75 2017-10-24 01:06:37.000 297 21230.50 226.87 42948.05 47909.71 2017-10-24 01:06:38.000 297 21230.52 226.86 42948.04 47909.75 2017-10-24 01:06:39.000 297 21230.50 226.86 42948.05 47909.75 2017-10-24 01:06:40.000 297 21230.52 226.85 42948.05 47909.74 2017-10-24 01:06:41.000 297 21230.53 226.83 42948.04 47909.75 2017-10-24 01:06:42.000 297 21230.55 226.81 42948.04 47909.78 2017-10-24 01:06:43.000 297 21230.54 226.81 42948.06 47909.78 2017-10-24 01:06:44.000 297 21230.57 226.78 42948.09 47909.76 2017-10-24 01:06:45.000 297 21230.57 226.78 42948.07 47909.76 2017-10-24 01:06:46.000 297 21230.59 226.78 42948.05 47909.78 2017-10-24 01:06:47.000 297 21230.59 226.76 42948.03 47909.78 2017-10-24 01:06:48.000 297 21230.60 226.75 42948.05 47909.77 2017-10-24 01:06:49.000 297 21230.58 226.72 42948.03 47909.78 2017-10-24 01:06:50.000 297 21230.56 226.70 42948.02 47909.81 2017-10-24 01:06:51.000 297 21230.57 226.70 42948.04 47909.78 2017-10-24 01:06:52.000 297 21230.56 226.69 42948.04 47909.79 2017-10-24 01:06:53.000 297 21230.56 226.67 42948.03 47909.80 2017-10-24 01:06:54.000 297 21230.55 226.68 42948.02 47909.79 2017-10-24 01:06:55.000 297 21230.59 226.65 42948.04 47909.79 2017-10-24 01:06:56.000 297 21230.64 226.62 42948.08 47909.79 2017-10-24 01:06:57.000 297 21230.60 226.60 42948.09 47909.81 2017-10-24 01:06:58.000 297 21230.61 226.61 42948.07 47909.80 2017-10-24 01:06:59.000 297 21230.65 226.60 42948.06 47909.81 2017-10-24 01:07:00.000 297 21230.67 226.61 42948.04 47909.78 2017-10-24 01:07:01.000 297 21230.65 226.60 42948.06 47909.84 2017-10-24 01:07:02.000 297 21230.67 226.61 42948.06 47909.81 2017-10-24 01:07:03.000 297 21230.67 226.59 42948.08 47909.81 2017-10-24 01:07:04.000 297 21230.63 226.56 42948.08 47909.79 2017-10-24 01:07:05.000 297 21230.62 226.56 42948.05 47909.83 2017-10-24 01:07:06.000 297 21230.67 226.54 42948.09 47909.81 2017-10-24 01:07:07.000 297 21230.68 226.53 42948.11 47909.82 2017-10-24 01:07:08.000 297 21230.67 226.53 42948.07 47909.85 2017-10-24 01:07:09.000 297 21230.68 226.51 42948.05 47909.82 2017-10-24 01:07:10.000 297 21230.68 226.50 42948.08 47909.85 2017-10-24 01:07:11.000 297 21230.68 226.49 42948.10 47909.86 2017-10-24 01:07:12.000 297 21230.70 226.50 42948.11 47909.87 2017-10-24 01:07:13.000 297 21230.73 226.49 42948.08 47909.84 2017-10-24 01:07:14.000 297 21230.75 226.50 42948.11 47909.87 2017-10-24 01:07:15.000 297 21230.74 226.51 42948.09 47909.88 2017-10-24 01:07:16.000 297 21230.76 226.51 42948.06 47909.87 2017-10-24 01:07:17.000 297 21230.76 226.50 42948.07 47909.90 2017-10-24 01:07:18.000 297 21230.78 226.49 42948.07 47909.87 2017-10-24 01:07:19.000 297 21230.80 226.50 42948.11 47909.89 2017-10-24 01:07:20.000 297 21230.80 226.49 42948.09 47909.91 2017-10-24 01:07:21.000 297 21230.79 226.48 42948.10 47909.89 2017-10-24 01:07:22.000 297 21230.80 226.47 42948.12 47909.91 2017-10-24 01:07:23.000 297 21230.81 226.48 42948.12 47909.89 2017-10-24 01:07:24.000 297 21230.81 226.45 42948.11 47909.91 2017-10-24 01:07:25.000 297 21230.86 226.42 42948.12 47909.93 2017-10-24 01:07:26.000 297 21230.92 226.38 42948.13 47909.97 2017-10-24 01:07:27.000 297 21230.91 226.38 42948.12 47909.97 2017-10-24 01:07:28.000 297 21230.91 226.36 42948.17 47910.00 2017-10-24 01:07:29.000 297 21230.90 226.33 42948.16 47910.00 2017-10-24 01:07:30.000 297 21230.92 226.34 42948.20 47910.01 2017-10-24 01:07:31.000 297 21230.93 226.36 42948.17 47910.04 2017-10-24 01:07:32.000 297 21230.93 226.35 42948.14 47910.00 2017-10-24 01:07:33.000 297 21230.93 226.36 42948.15 47910.02 2017-10-24 01:07:34.000 297 21230.94 226.36 42948.15 47910.00 2017-10-24 01:07:35.000 297 21230.97 226.34 42948.13 47910.04 2017-10-24 01:07:36.000 297 21230.96 226.36 42948.16 47910.00 2017-10-24 01:07:37.000 297 21230.91 226.37 42948.13 47909.98 2017-10-24 01:07:38.000 297 21230.89 226.35 42948.11 47909.97 2017-10-24 01:07:39.000 297 21230.88 226.37 42948.10 47909.98 2017-10-24 01:07:40.000 297 21230.89 226.36 42948.12 47910.00 2017-10-24 01:07:41.000 297 21230.91 226.34 42948.10 47909.97 2017-10-24 01:07:42.000 297 21230.90 226.36 42948.09 47909.97 2017-10-24 01:07:43.000 297 21230.92 226.38 42948.15 47909.96 2017-10-24 01:07:44.000 297 21230.94 226.33 42948.13 47909.96 2017-10-24 01:07:45.000 297 21230.95 226.34 42948.10 47909.97 2017-10-24 01:07:46.000 297 21230.91 226.34 42948.09 47909.96 2017-10-24 01:07:47.000 297 21230.91 226.35 42948.08 47909.96 2017-10-24 01:07:48.000 297 21230.91 226.38 42948.12 47909.96 2017-10-24 01:07:49.000 297 21230.92 226.38 42948.12 47909.98 2017-10-24 01:07:50.000 297 21230.88 226.41 42948.09 47909.94 2017-10-24 01:07:51.000 297 21230.89 226.41 42948.13 47909.99 2017-10-24 01:07:52.000 297 21230.91 226.40 42948.12 47909.95 2017-10-24 01:07:53.000 297 21230.92 226.39 42948.11 47909.96 2017-10-24 01:07:54.000 297 21230.93 226.39 42948.10 47909.97 2017-10-24 01:07:55.000 297 21230.93 226.39 42948.11 47909.98 2017-10-24 01:07:56.000 297 21230.95 226.38 42948.12 47909.97 2017-10-24 01:07:57.000 297 21230.93 226.37 42948.10 47909.98 2017-10-24 01:07:58.000 297 21230.95 226.36 42948.10 47909.98 2017-10-24 01:07:59.000 297 21230.96 226.39 42948.14 47909.98 2017-10-24 01:08:00.000 297 21230.98 226.42 42948.17 47909.99 2017-10-24 01:08:01.000 297 21231.00 226.42 42948.16 47909.99 2017-10-24 01:08:02.000 297 21231.00 226.43 42948.16 47909.99 2017-10-24 01:08:03.000 297 21231.01 226.42 42948.18 47910.01 2017-10-24 01:08:04.000 297 21231.00 226.40 42948.16 47909.99 2017-10-24 01:08:05.000 297 21230.99 226.41 42948.16 47909.98 2017-10-24 01:08:06.000 297 21231.02 226.45 42948.18 47909.96 2017-10-24 01:08:07.000 297 21231.01 226.45 42948.15 47909.98 2017-10-24 01:08:08.000 297 21231.00 226.44 42948.15 47909.99 2017-10-24 01:08:09.000 297 21231.01 226.42 42948.15 47909.98 2017-10-24 01:08:10.000 297 21231.00 226.43 42948.12 47909.99 2017-10-24 01:08:11.000 297 21231.00 226.45 42948.13 47909.98 2017-10-24 01:08:12.000 297 21231.00 226.50 42948.10 47909.98 2017-10-24 01:08:13.000 297 21231.00 226.50 42948.12 47909.97 2017-10-24 01:08:14.000 297 21231.00 226.54 42948.11 47909.97 2017-10-24 01:08:15.000 297 21231.02 226.56 42948.10 47909.95 2017-10-24 01:08:16.000 297 21231.02 226.56 42948.10 47909.96 2017-10-24 01:08:17.000 297 21231.01 226.58 42948.11 47909.93 2017-10-24 01:08:18.000 297 21231.02 226.58 42948.12 47909.94 2017-10-24 01:08:19.000 297 21231.05 226.62 42948.05 47909.97 2017-10-24 01:08:20.000 297 21231.02 226.64 42948.07 47909.90 2017-10-24 01:08:21.000 297 21231.04 226.62 42948.09 47909.95 2017-10-24 01:08:22.000 297 21231.04 226.64 42948.09 47909.93 2017-10-24 01:08:23.000 297 21231.04 226.65 42948.07 47909.92 2017-10-24 01:08:24.000 297 21231.00 226.67 42948.04 47909.94 2017-10-24 01:08:25.000 297 21231.05 226.66 42948.04 47909.94 2017-10-24 01:08:26.000 297 21231.08 226.67 42948.07 47909.94 2017-10-24 01:08:27.000 297 21231.09 226.71 42948.07 47909.94 2017-10-24 01:08:28.000 297 21231.06 226.80 42947.99 47909.94 2017-10-24 01:08:29.000 297 21231.09 226.83 42947.94 47909.90 2017-10-24 01:08:30.000 297 21231.07 226.86 42947.93 47909.85 2017-10-24 01:08:31.000 297 21231.10 226.89 42947.90 47909.86 2017-10-24 01:08:32.000 297 21231.12 226.89 42947.93 47909.84 2017-10-24 01:08:33.000 297 21231.13 226.84 42947.91 47909.81 2017-10-24 01:08:34.000 297 21231.14 226.86 42947.90 47909.83 2017-10-24 01:08:35.000 297 21231.15 226.88 42947.94 47909.84 2017-10-24 01:08:36.000 297 21231.15 226.86 42947.91 47909.85 2017-10-24 01:08:37.000 297 21231.14 226.85 42947.91 47909.84 2017-10-24 01:08:38.000 297 21231.15 226.86 42947.92 47909.82 2017-10-24 01:08:39.000 297 21231.14 226.92 42947.90 47909.84 2017-10-24 01:08:40.000 297 21231.13 226.92 42947.88 47909.86 2017-10-24 01:08:41.000 297 21231.15 226.92 42947.88 47909.83 2017-10-24 01:08:42.000 297 21231.18 226.93 42947.90 47909.81 2017-10-24 01:08:43.000 297 21231.22 226.94 42947.88 47909.82 2017-10-24 01:08:44.000 297 21231.23 226.93 42947.86 47909.82 2017-10-24 01:08:45.000 297 21231.24 226.90 42947.87 47909.85 2017-10-24 01:08:46.000 297 21231.24 226.85 42947.89 47909.87 2017-10-24 01:08:47.000 297 21231.27 226.81 42947.88 47909.87 2017-10-24 01:08:48.000 297 21231.30 226.78 42947.94 47909.90 2017-10-24 01:08:49.000 297 21231.30 226.77 42947.97 47909.93 2017-10-24 01:08:50.000 297 21231.30 226.79 42947.95 47909.97 2017-10-24 01:08:51.000 297 21231.30 226.79 42947.94 47909.97 2017-10-24 01:08:52.000 297 21231.34 226.79 42947.97 47909.96 2017-10-24 01:08:53.000 297 21231.33 226.77 42947.99 47909.98 2017-10-24 01:08:54.000 297 21231.33 226.75 42947.97 47909.98 2017-10-24 01:08:55.000 297 21231.36 226.77 42947.98 47910.00 2017-10-24 01:08:56.000 297 21231.34 226.77 42947.99 47910.04 2017-10-24 01:08:57.000 297 21231.35 226.76 42947.98 47910.01 2017-10-24 01:08:58.000 297 21231.36 226.78 42947.98 47910.02 2017-10-24 01:08:59.000 297 21231.35 226.77 42948.01 47910.01 2017-10-24 01:09:00.000 297 21231.37 226.76 42947.98 47910.01 2017-10-24 01:09:01.000 297 21231.36 226.74 42947.99 47910.01 2017-10-24 01:09:02.000 297 21231.37 226.71 42947.98 47910.04 2017-10-24 01:09:03.000 297 21231.39 226.71 42948.00 47910.02 2017-10-24 01:09:04.000 297 21231.41 226.70 42947.99 47910.06 2017-10-24 01:09:05.000 297 21231.43 226.70 42948.02 47910.06 2017-10-24 01:09:06.000 297 21231.42 226.70 42948.04 47910.07 2017-10-24 01:09:07.000 297 21231.41 226.72 42948.02 47910.07 2017-10-24 01:09:08.000 297 21231.43 226.74 42948.01 47910.06 2017-10-24 01:09:09.000 297 21231.48 226.73 42947.99 47910.06 2017-10-24 01:09:10.000 297 21231.47 226.73 42947.99 47910.07 2017-10-24 01:09:11.000 297 21231.47 226.75 42947.96 47910.09 2017-10-24 01:09:12.000 297 21231.48 226.74 42947.93 47910.11 2017-10-24 01:09:13.000 297 21231.51 226.74 42947.95 47910.08 2017-10-24 01:09:14.000 297 21231.52 226.75 42947.95 47910.08 2017-10-24 01:09:15.000 297 21231.55 226.73 42947.95 47910.07 2017-10-24 01:09:16.000 297 21231.52 226.73 42947.94 47910.12 2017-10-24 01:09:17.000 297 21231.53 226.71 42947.95 47910.10 2017-10-24 01:09:18.000 297 21231.53 226.69 42947.96 47910.10 2017-10-24 01:09:19.000 297 21231.54 226.73 42947.94 47910.10 2017-10-24 01:09:20.000 297 21231.57 226.73 42947.97 47910.11 2017-10-24 01:09:21.000 297 21231.54 226.72 42947.95 47910.13 2017-10-24 01:09:22.000 297 21231.57 226.70 42947.95 47910.11 2017-10-24 01:09:23.000 297 21231.59 226.67 42947.94 47910.14 2017-10-24 01:09:24.000 297 21231.61 226.65 42947.93 47910.14 2017-10-24 01:09:25.000 297 21231.61 226.64 42947.91 47910.15 2017-10-24 01:09:26.000 297 21231.64 226.63 42947.94 47910.16 2017-10-24 01:09:27.000 297 21231.67 226.61 42947.95 47910.14 2017-10-24 01:09:28.000 297 21231.66 226.63 42947.94 47910.17 2017-10-24 01:09:29.000 297 21231.65 226.65 42947.94 47910.19 2017-10-24 01:09:30.000 297 21231.68 226.65 42947.92 47910.21 2017-10-24 01:09:31.000 297 21231.72 226.63 42947.95 47910.19 2017-10-24 01:09:32.000 297 21231.69 226.65 42947.93 47910.20 2017-10-24 01:09:33.000 297 21231.74 226.65 42947.92 47910.20 2017-10-24 01:09:34.000 297 21231.76 226.61 42947.92 47910.23 2017-10-24 01:09:35.000 297 21231.78 226.58 42947.94 47910.20 2017-10-24 01:09:36.000 297 21231.78 226.61 42947.94 47910.23 2017-10-24 01:09:37.000 297 21231.79 226.59 42947.93 47910.24 2017-10-24 01:09:38.000 297 21231.79 226.58 42947.94 47910.25 2017-10-24 01:09:39.000 297 21231.81 226.59 42947.95 47910.25 2017-10-24 01:09:40.000 297 21231.83 226.60 42947.94 47910.27 2017-10-24 01:09:41.000 297 21231.84 226.55 42947.94 47910.28 2017-10-24 01:09:42.000 297 21231.82 226.55 42947.96 47910.25 2017-10-24 01:09:43.000 297 21231.82 226.54 42948.01 47910.30 2017-10-24 01:09:44.000 297 21231.85 226.56 42948.04 47910.31 2017-10-24 01:09:45.000 297 21231.86 226.54 42948.02 47910.33 2017-10-24 01:09:46.000 297 21231.86 226.50 42948.05 47910.35 2017-10-24 01:09:47.000 297 21231.89 226.52 42948.04 47910.34 2017-10-24 01:09:48.000 297 21231.89 226.51 42948.06 47910.37 2017-10-24 01:09:49.000 297 21231.89 226.52 42948.04 47910.39 2017-10-24 01:09:50.000 297 21231.91 226.52 42948.08 47910.36 2017-10-24 01:09:51.000 297 21231.90 226.49 42948.09 47910.37 2017-10-24 01:09:52.000 297 21231.88 226.49 42948.09 47910.37 2017-10-24 01:09:53.000 297 21231.91 226.50 42948.07 47910.38 2017-10-24 01:09:54.000 297 21231.91 226.50 42948.07 47910.40 2017-10-24 01:09:55.000 297 21231.91 226.48 42948.09 47910.38 2017-10-24 01:09:56.000 297 21231.93 226.48 42948.06 47910.38 2017-10-24 01:09:57.000 297 21231.93 226.46 42948.08 47910.39 2017-10-24 01:09:58.000 297 21231.93 226.45 42948.05 47910.41 2017-10-24 01:09:59.000 297 21231.94 226.42 42948.05 47910.39 2017-10-24 01:10:00.000 297 21231.91 226.44 42948.07 47910.41 2017-10-24 01:10:01.000 297 21231.90 226.41 42948.10 47910.42 2017-10-24 01:10:02.000 297 21231.90 226.41 42948.12 47910.41 2017-10-24 01:10:03.000 297 21231.89 226.43 42948.09 47910.43 2017-10-24 01:10:04.000 297 21231.91 226.44 42948.08 47910.42 2017-10-24 01:10:05.000 297 21231.91 226.43 42948.08 47910.42 2017-10-24 01:10:06.000 297 21231.91 226.42 42948.08 47910.43 2017-10-24 01:10:07.000 297 21231.94 226.40 42948.11 47910.42 2017-10-24 01:10:08.000 297 21231.94 226.39 42948.10 47910.45 2017-10-24 01:10:09.000 297 21231.93 226.40 42948.09 47910.42 2017-10-24 01:10:10.000 297 21231.92 226.40 42948.09 47910.44 2017-10-24 01:10:11.000 297 21231.94 226.39 42948.10 47910.43 2017-10-24 01:10:12.000 297 21231.91 226.40 42948.08 47910.44 2017-10-24 01:10:13.000 297 21231.94 226.42 42948.10 47910.44 2017-10-24 01:10:14.000 297 21231.95 226.42 42948.13 47910.44 2017-10-24 01:10:15.000 297 21231.96 226.40 42948.09 47910.44 2017-10-24 01:10:16.000 297 21231.92 226.38 42948.11 47910.44 2017-10-24 01:10:17.000 297 21231.96 226.41 42948.12 47910.46 2017-10-24 01:10:18.000 297 21231.98 226.40 42948.09 47910.46 2017-10-24 01:10:19.000 297 21231.97 226.39 42948.08 47910.46 2017-10-24 01:10:20.000 297 21231.97 226.39 42948.10 47910.45 2017-10-24 01:10:21.000 297 21231.96 226.41 42948.12 47910.46 2017-10-24 01:10:22.000 297 21231.99 226.43 42948.13 47910.47 2017-10-24 01:10:23.000 297 21231.99 226.42 42948.12 47910.46 2017-10-24 01:10:24.000 297 21232.00 226.45 42948.09 47910.46 2017-10-24 01:10:25.000 297 21232.00 226.46 42948.08 47910.46 2017-10-24 01:10:26.000 297 21231.98 226.50 42948.06 47910.44 2017-10-24 01:10:27.000 297 21231.95 226.56 42948.02 47910.42 2017-10-24 01:10:28.000 297 21231.94 226.60 42947.98 47910.40 2017-10-24 01:10:29.000 297 21231.92 226.60 42947.99 47910.38 2017-10-24 01:10:30.000 297 21231.92 226.58 42948.00 47910.36 2017-10-24 01:10:31.000 297 21231.91 226.59 42947.97 47910.34 2017-10-24 01:10:32.000 297 21231.92 226.58 42947.99 47910.32 2017-10-24 01:10:33.000 297 21231.94 226.57 42947.99 47910.34 2017-10-24 01:10:34.000 297 21231.92 226.60 42947.97 47910.31 2017-10-24 01:10:35.000 297 21231.90 226.63 42947.95 47910.30 2017-10-24 01:10:36.000 297 21231.93 226.61 42947.94 47910.30 2017-10-24 01:10:37.000 297 21231.92 226.59 42947.92 47910.29 2017-10-24 01:10:38.000 297 21231.92 226.59 42947.94 47910.26 2017-10-24 01:10:39.000 297 21231.93 226.62 42947.93 47910.28 2017-10-24 01:10:40.000 297 21231.94 226.63 42947.95 47910.29 2017-10-24 01:10:41.000 297 21231.94 226.60 42947.94 47910.28 2017-10-24 01:10:42.000 297 21231.92 226.60 42947.90 47910.29 2017-10-24 01:10:43.000 297 21231.90 226.59 42947.93 47910.25 2017-10-24 01:10:44.000 297 21231.93 226.59 42947.91 47910.29 2017-10-24 01:10:45.000 297 21231.94 226.61 42947.92 47910.29 2017-10-24 01:10:46.000 297 21231.92 226.61 42947.93 47910.29 2017-10-24 01:10:47.000 297 21231.94 226.60 42947.95 47910.31 2017-10-24 01:10:48.000 297 21231.96 226.61 42947.91 47910.30 2017-10-24 01:10:49.000 297 21231.97 226.60 42947.90 47910.32 2017-10-24 01:10:50.000 297 21231.97 226.58 42947.92 47910.31 2017-10-24 01:10:51.000 297 21231.99 226.56 42947.94 47910.32 2017-10-24 01:10:52.000 297 21231.97 226.55 42947.96 47910.34 2017-10-24 01:10:53.000 297 21231.97 226.56 42947.98 47910.35 2017-10-24 01:10:54.000 297 21231.96 226.56 42947.94 47910.33 2017-10-24 01:10:55.000 297 21232.00 226.55 42947.94 47910.33 2017-10-24 01:10:56.000 297 21232.01 226.56 42947.96 47910.35 2017-10-24 01:10:57.000 297 21232.04 226.58 42947.94 47910.33 2017-10-24 01:10:58.000 297 21232.03 226.57 42947.96 47910.31 2017-10-24 01:10:59.000 297 21232.00 226.58 42947.94 47910.32 2017-10-24 01:11:00.000 297 21231.97 226.61 42947.93 47910.32 2017-10-24 01:11:01.000 297 21231.98 226.60 42947.94 47910.32 2017-10-24 01:11:02.000 297 21231.99 226.59 42947.92 47910.33 2017-10-24 01:11:03.000 297 21231.99 226.60 42947.93 47910.32 2017-10-24 01:11:04.000 297 21231.98 226.60 42947.93 47910.31 2017-10-24 01:11:05.000 297 21232.01 226.57 42947.95 47910.33 2017-10-24 01:11:06.000 297 21232.02 226.59 42947.94 47910.35 2017-10-24 01:11:07.000 297 21232.01 226.58 42947.97 47910.34 2017-10-24 01:11:08.000 297 21232.00 226.58 42947.98 47910.34 2017-10-24 01:11:09.000 297 21232.00 226.58 42947.99 47910.34 2017-10-24 01:11:10.000 297 21232.04 226.53 42947.99 47910.38 2017-10-24 01:11:11.000 297 21232.05 226.52 42947.99 47910.39 2017-10-24 01:11:12.000 297 21232.03 226.54 42948.00 47910.37 2017-10-24 01:11:13.000 297 21232.02 226.55 42947.95 47910.42 2017-10-24 01:11:14.000 297 21232.03 226.56 42947.96 47910.38 2017-10-24 01:11:15.000 297 21232.04 226.55 42948.00 47910.39 2017-10-24 01:11:16.000 297 21232.05 226.57 42948.02 47910.42 2017-10-24 01:11:17.000 297 21232.05 226.55 42948.02 47910.41 2017-10-24 01:11:18.000 297 21232.08 226.53 42948.00 47910.39 2017-10-24 01:11:19.000 297 21232.07 226.53 42947.99 47910.44 2017-10-24 01:11:20.000 297 21232.06 226.53 42948.02 47910.43 2017-10-24 01:11:21.000 297 21232.08 226.53 42948.04 47910.43 2017-10-24 01:11:22.000 297 21232.09 226.55 42948.02 47910.44 2017-10-24 01:11:23.000 297 21232.08 226.55 42948.00 47910.42 2017-10-24 01:11:24.000 297 21232.11 226.54 42947.98 47910.43 2017-10-24 01:11:25.000 297 21232.16 226.52 42947.99 47910.45 2017-10-24 01:11:26.000 297 21232.16 226.54 42948.02 47910.47 2017-10-24 01:11:27.000 297 21232.15 226.56 42948.04 47910.48 2017-10-24 01:11:28.000 297 21232.14 226.56 42948.04 47910.47 2017-10-24 01:11:29.000 297 21232.12 226.59 42948.01 47910.42 2017-10-24 01:11:30.000 297 21232.08 226.62 42948.00 47910.42 2017-10-24 01:11:31.000 297 21232.06 226.62 42948.00 47910.41 2017-10-24 01:11:32.000 297 21232.09 226.60 42947.97 47910.39 2017-10-24 01:11:33.000 297 21232.10 226.60 42947.97 47910.37 2017-10-24 01:11:34.000 297 21232.08 226.62 42947.96 47910.39 2017-10-24 01:11:35.000 297 21232.05 226.63 42947.94 47910.38 2017-10-24 01:11:36.000 297 21232.07 226.63 42947.95 47910.38 2017-10-24 01:11:37.000 297 21232.07 226.62 42947.94 47910.40 2017-10-24 01:11:38.000 297 21232.07 226.62 42947.94 47910.35 2017-10-24 01:11:39.000 297 21232.09 226.61 42947.97 47910.38 2017-10-24 01:11:40.000 297 21232.08 226.59 42948.00 47910.38 2017-10-24 01:11:41.000 297 21232.09 226.62 42947.96 47910.39 2017-10-24 01:11:42.000 297 21232.12 226.60 42947.94 47910.40 2017-10-24 01:11:43.000 297 21232.11 226.61 42947.96 47910.39 2017-10-24 01:11:44.000 297 21232.11 226.60 42947.99 47910.40 2017-10-24 01:11:45.000 297 21232.12 226.58 42947.98 47910.41 2017-10-24 01:11:46.000 297 21232.15 226.56 42947.97 47910.39 2017-10-24 01:11:47.000 297 21232.13 226.56 42947.92 47910.38 2017-10-24 01:11:48.000 297 21232.11 226.56 42947.93 47910.37 2017-10-24 01:11:49.000 297 21232.11 226.58 42947.96 47910.39 2017-10-24 01:11:50.000 297 21232.12 226.56 42947.96 47910.40 2017-10-24 01:11:51.000 297 21232.13 226.53 42947.96 47910.39 2017-10-24 01:11:52.000 297 21232.15 226.54 42947.97 47910.37 2017-10-24 01:11:53.000 297 21232.11 226.57 42947.96 47910.37 2017-10-24 01:11:54.000 297 21232.12 226.56 42947.94 47910.40 2017-10-24 01:11:55.000 297 21232.12 226.55 42947.94 47910.39 2017-10-24 01:11:56.000 297 21232.11 226.52 42947.95 47910.36 2017-10-24 01:11:57.000 297 21232.11 226.54 42947.94 47910.39 2017-10-24 01:11:58.000 297 21232.13 226.52 42947.90 47910.36 2017-10-24 01:11:59.000 297 21232.11 226.53 42947.93 47910.38 2017-10-24 01:12:00.000 297 21232.15 226.50 42947.96 47910.38 2017-10-24 01:12:01.000 297 21232.14 226.52 42947.94 47910.38 2017-10-24 01:12:02.000 297 21232.12 226.56 42947.90 47910.37 2017-10-24 01:12:03.000 297 21232.10 226.59 42947.87 47910.38 2017-10-24 01:12:04.000 297 21232.08 226.61 42947.87 47910.31 2017-10-24 01:12:05.000 297 21232.10 226.65 42947.87 47910.32 2017-10-24 01:12:06.000 297 21232.09 226.63 42947.87 47910.26 2017-10-24 01:12:07.000 297 21232.08 226.65 42947.83 47910.28 2017-10-24 01:12:08.000 297 21232.01 226.68 42947.80 47910.23 2017-10-24 01:12:09.000 297 21232.02 226.67 42947.81 47910.23 2017-10-24 01:12:10.000 297 21232.04 226.65 42947.79 47910.21 2017-10-24 01:12:11.000 297 21232.02 226.64 42947.76 47910.21 2017-10-24 01:12:12.000 297 21232.01 226.65 42947.77 47910.19 2017-10-24 01:12:13.000 297 21231.98 226.63 42947.77 47910.19 2017-10-24 01:12:14.000 297 21232.02 226.62 42947.80 47910.17 2017-10-24 01:12:15.000 297 21232.01 226.58 42947.80 47910.17 2017-10-24 01:12:16.000 297 21232.02 226.53 42947.82 47910.22 2017-10-24 01:12:17.000 297 21232.01 226.52 42947.83 47910.19 2017-10-24 01:12:18.000 297 21231.98 226.58 42947.83 47910.23 2017-10-24 01:12:19.000 297 21232.00 226.59 42947.82 47910.21 2017-10-24 01:12:20.000 297 21232.00 226.60 42947.80 47910.21 2017-10-24 01:12:21.000 297 21231.98 226.57 42947.79 47910.20 2017-10-24 01:12:22.000 297 21231.97 226.55 42947.81 47910.16 2017-10-24 01:12:23.000 297 21231.95 226.57 42947.80 47910.18 2017-10-24 01:12:24.000 297 21231.93 226.60 42947.78 47910.18 2017-10-24 01:12:25.000 297 21231.91 226.59 42947.80 47910.14 2017-10-24 01:12:26.000 297 21231.90 226.58 42947.80 47910.18 2017-10-24 01:12:27.000 297 21231.89 226.58 42947.79 47910.13 2017-10-24 01:12:28.000 297 21231.86 226.57 42947.82 47910.11 2017-10-24 01:12:29.000 297 21231.86 226.56 42947.83 47910.14 2017-10-24 01:12:30.000 297 21231.88 226.56 42947.79 47910.12 2017-10-24 01:12:31.000 297 21231.89 226.55 42947.80 47910.11 2017-10-24 01:12:32.000 297 21231.90 226.54 42947.80 47910.14 2017-10-24 01:12:33.000 297 21231.88 226.55 42947.84 47910.11 2017-10-24 01:12:34.000 297 21231.85 226.55 42947.84 47910.13 2017-10-24 01:12:35.000 297 21231.85 226.54 42947.84 47910.14 2017-10-24 01:12:36.000 297 21231.85 226.54 42947.86 47910.13 2017-10-24 01:12:37.000 297 21231.82 226.56 42947.84 47910.11 2017-10-24 01:12:38.000 297 21231.79 226.60 42947.80 47910.13 2017-10-24 01:12:39.000 297 21231.78 226.59 42947.83 47910.13 2017-10-24 01:12:40.000 297 21231.78 226.57 42947.81 47910.11 2017-10-24 01:12:41.000 297 21231.77 226.57 42947.81 47910.10 2017-10-24 01:12:42.000 297 21231.77 226.54 42947.83 47910.12 2017-10-24 01:12:43.000 297 21231.75 226.56 42947.83 47910.10 2017-10-24 01:12:44.000 297 21231.76 226.57 42947.82 47910.08 2017-10-24 01:12:45.000 297 21231.78 226.58 42947.84 47910.10 2017-10-24 01:12:46.000 297 21231.78 226.55 42947.88 47910.11 2017-10-24 01:12:47.000 297 21231.76 226.55 42947.82 47910.08 2017-10-24 01:12:48.000 297 21231.77 226.50 42947.85 47910.10 2017-10-24 01:12:49.000 297 21231.77 226.52 42947.87 47910.12 2017-10-24 01:12:50.000 297 21231.75 226.52 42947.87 47910.10 2017-10-24 01:12:51.000 297 21231.74 226.53 42947.86 47910.11 2017-10-24 01:12:52.000 297 21231.76 226.50 42947.86 47910.13 2017-10-24 01:12:53.000 297 21231.75 226.51 42947.85 47910.11 2017-10-24 01:12:54.000 297 21231.71 226.53 42947.85 47910.12 2017-10-24 01:12:55.000 297 21231.72 226.52 42947.86 47910.13 2017-10-24 01:12:56.000 297 21231.77 226.50 42947.86 47910.11 2017-10-24 01:12:57.000 297 21231.76 226.51 42947.86 47910.11 2017-10-24 01:12:58.000 297 21231.80 226.48 42947.86 47910.14 2017-10-24 01:12:59.000 297 21231.83 226.45 42947.87 47910.10 2017-10-24 01:13:00.000 297 21231.81 226.48 42947.85 47910.12 2017-10-24 01:13:01.000 297 21231.80 226.48 42947.82 47910.16 2017-10-24 01:13:02.000 297 21231.81 226.46 42947.83 47910.11 2017-10-24 01:13:03.000 297 21231.81 226.50 42947.81 47910.14 2017-10-24 01:13:04.000 297 21231.81 226.50 42947.80 47910.12 2017-10-24 01:13:05.000 297 21231.85 226.50 42947.81 47910.13 2017-10-24 01:13:06.000 297 21231.85 226.51 42947.81 47910.12 2017-10-24 01:13:07.000 297 21231.82 226.48 42947.82 47910.13 2017-10-24 01:13:08.000 297 21231.79 226.47 42947.86 47910.13 2017-10-24 01:13:09.000 297 21231.82 226.46 42947.84 47910.12 2017-10-24 01:13:10.000 297 21231.88 226.44 42947.84 47910.13 2017-10-24 01:13:11.000 297 21231.87 226.45 42947.84 47910.15 2017-10-24 01:13:12.000 297 21231.90 226.44 42947.84 47910.14 2017-10-24 01:13:13.000 297 21231.89 226.43 42947.83 47910.18 2017-10-24 01:13:14.000 297 21231.92 226.40 42947.83 47910.17 2017-10-24 01:13:15.000 297 21231.94 226.38 42947.86 47910.21 2017-10-24 01:13:16.000 297 21231.94 226.37 42947.85 47910.22 2017-10-24 01:13:17.000 297 21231.95 226.35 42947.88 47910.21 2017-10-24 01:13:18.000 297 21231.98 226.35 42947.88 47910.22 2017-10-24 01:13:19.000 297 21231.99 226.34 42947.88 47910.25 2017-10-24 01:13:20.000 297 21231.99 226.35 42947.87 47910.25 2017-10-24 01:13:21.000 297 21232.02 226.38 42947.88 47910.25 2017-10-24 01:13:22.000 297 21232.02 226.37 42947.86 47910.25 2017-10-24 01:13:23.000 297 21232.06 226.32 42947.89 47910.29 2017-10-24 01:13:24.000 297 21232.09 226.32 42947.89 47910.28 2017-10-24 01:13:25.000 297 21232.10 226.27 42947.89 47910.29 2017-10-24 01:13:26.000 297 21232.14 226.21 42947.89 47910.33 2017-10-24 01:13:27.000 297 21232.17 226.20 42947.92 47910.37 2017-10-24 01:13:28.000 297 21232.20 226.20 42947.97 47910.41 2017-10-24 01:13:29.000 297 21232.22 226.19 42948.00 47910.44 2017-10-24 01:13:30.000 297 21232.21 226.17 42948.05 47910.47 2017-10-24 01:13:31.000 297 21232.22 226.16 42948.04 47910.46 2017-10-24 01:13:32.000 297 21232.22 226.18 42948.04 47910.48 2017-10-24 01:13:33.000 297 21232.24 226.16 42948.03 47910.47 2017-10-24 01:13:34.000 297 21232.23 226.15 42948.01 47910.48 2017-10-24 01:13:35.000 297 21232.20 226.20 42948.02 47910.49 2017-10-24 01:13:36.000 297 21232.20 226.23 42948.01 47910.46 2017-10-24 01:13:37.000 297 21232.16 226.27 42947.98 47910.44 2017-10-24 01:13:38.000 297 21232.18 226.30 42947.96 47910.42 2017-10-24 01:13:39.000 297 21232.19 226.28 42947.96 47910.38 2017-10-24 01:13:40.000 297 21232.21 226.26 42947.89 47910.38 2017-10-24 01:13:41.000 297 21232.19 226.28 42947.88 47910.39 2017-10-24 01:13:42.000 297 21232.22 226.26 42947.88 47910.33 2017-10-24 01:13:43.000 297 21232.24 226.24 42947.91 47910.37 2017-10-24 01:13:44.000 297 21232.22 226.27 42947.91 47910.37 2017-10-24 01:13:45.000 297 21232.25 226.29 42947.88 47910.35 2017-10-24 01:13:46.000 297 21232.32 226.27 42947.89 47910.35 2017-10-24 01:13:47.000 297 21232.34 226.26 42947.86 47910.38 2017-10-24 01:13:48.000 297 21232.33 226.25 42947.86 47910.38 2017-10-24 01:13:49.000 297 21232.35 226.28 42947.87 47910.36 2017-10-24 01:13:50.000 297 21232.39 226.26 42947.86 47910.41 2017-10-24 01:13:51.000 297 21232.41 226.22 42947.85 47910.36 2017-10-24 01:13:52.000 297 21232.44 226.19 42947.89 47910.39 2017-10-24 01:13:53.000 297 21232.48 226.21 42947.89 47910.40 2017-10-24 01:13:54.000 297 21232.48 226.23 42947.89 47910.39 2017-10-24 01:13:55.000 297 21232.49 226.22 42947.85 47910.41 2017-10-24 01:13:56.000 297 21232.49 226.24 42947.82 47910.41 2017-10-24 01:13:57.000 297 21232.51 226.22 42947.84 47910.42 2017-10-24 01:13:58.000 297 21232.53 226.21 42947.83 47910.44 2017-10-24 01:13:59.000 297 21232.57 226.18 42947.81 47910.44 2017-10-24 01:14:00.000 297 21232.58 226.20 42947.81 47910.44 2017-10-24 01:14:01.000 297 21232.58 226.18 42947.83 47910.42 2017-10-24 01:14:02.000 297 21232.61 226.19 42947.83 47910.44 2017-10-24 01:14:03.000 297 21232.63 226.16 42947.84 47910.47 2017-10-24 01:14:04.000 297 21232.61 226.14 42947.83 47910.46 2017-10-24 01:14:05.000 297 21232.63 226.11 42947.84 47910.47 2017-10-24 01:14:06.000 297 21232.64 226.09 42947.86 47910.49 2017-10-24 01:14:07.000 297 21232.64 226.09 42947.84 47910.47 2017-10-24 01:14:08.000 297 21232.64 226.08 42947.83 47910.50 2017-10-24 01:14:09.000 297 21232.61 226.09 42947.85 47910.50 2017-10-24 01:14:10.000 297 21232.63 226.08 42947.87 47910.51 2017-10-24 01:14:11.000 297 21232.62 226.08 42947.87 47910.49 2017-10-24 01:14:12.000 297 21232.66 226.09 42947.87 47910.51 2017-10-24 01:14:13.000 297 21232.67 226.09 42947.88 47910.52 2017-10-24 01:14:14.000 297 21232.67 226.09 42947.86 47910.51 2017-10-24 01:14:15.000 297 21232.70 226.06 42947.85 47910.53 2017-10-24 01:14:16.000 297 21232.74 226.05 42947.83 47910.53 2017-10-24 01:14:17.000 297 21232.75 226.06 42947.83 47910.53 2017-10-24 01:14:18.000 297 21232.79 226.02 42947.89 47910.58 2017-10-24 01:14:19.000 297 21232.79 226.04 42947.87 47910.57 2017-10-24 01:14:20.000 297 21232.81 225.99 42947.89 47910.60 2017-10-24 01:14:21.000 297 21232.84 225.97 42947.88 47910.58 2017-10-24 01:14:22.000 297 21232.82 225.96 42947.87 47910.60 2017-10-24 01:14:23.000 297 21232.85 225.96 42947.86 47910.60 2017-10-24 01:14:24.000 297 21232.87 225.96 42947.85 47910.63 2017-10-24 01:14:25.000 297 21232.89 225.94 42947.84 47910.62 2017-10-24 01:14:26.000 297 21232.91 225.93 42947.89 47910.66 2017-10-24 01:14:27.000 297 21232.90 225.94 42947.86 47910.62 2017-10-24 01:14:28.000 297 21232.93 225.92 42947.85 47910.64 2017-10-24 01:14:29.000 297 21232.94 225.90 42947.84 47910.65 2017-10-24 01:14:30.000 297 21232.94 225.86 42947.85 47910.66 2017-10-24 01:14:31.000 297 21232.97 225.83 42947.87 47910.67 2017-10-24 01:14:32.000 297 21232.98 225.81 42947.88 47910.67 2017-10-24 01:14:33.000 297 21232.99 225.79 42947.90 47910.65 2017-10-24 01:14:34.000 297 21232.98 225.79 42947.89 47910.66 2017-10-24 01:14:35.000 297 21232.99 225.75 42947.88 47910.68 2017-10-24 01:14:36.000 297 21232.99 225.75 42947.89 47910.67 2017-10-24 01:14:37.000 297 21232.98 225.75 42947.87 47910.67 2017-10-24 01:14:38.000 297 21232.97 225.72 42947.89 47910.69 2017-10-24 01:14:39.000 297 21232.99 225.73 42947.89 47910.66 2017-10-24 01:14:40.000 297 21232.95 225.71 42947.90 47910.67 2017-10-24 01:14:41.000 297 21232.96 225.70 42947.90 47910.70 2017-10-24 01:14:42.000 297 21232.99 225.68 42947.91 47910.69 2017-10-24 01:14:43.000 297 21233.01 225.67 42947.89 47910.67 2017-10-24 01:14:44.000 297 21233.04 225.65 42947.90 47910.69 2017-10-24 01:14:45.000 297 21233.07 225.63 42947.91 47910.69 2017-10-24 01:14:46.000 297 21233.09 225.62 42947.92 47910.73 2017-10-24 01:14:47.000 297 21233.09 225.58 42947.90 47910.72 2017-10-24 01:14:48.000 297 21233.10 225.59 42947.87 47910.72 2017-10-24 01:14:49.000 297 21233.08 225.61 42947.88 47910.74 2017-10-24 01:14:50.000 297 21233.09 225.58 42947.90 47910.72 2017-10-24 01:14:51.000 297 21233.08 225.55 42947.88 47910.73 2017-10-24 01:14:52.000 297 21233.10 225.52 42947.85 47910.73 2017-10-24 01:14:53.000 297 21233.11 225.57 42947.89 47910.73 2017-10-24 01:14:54.000 297 21233.12 225.60 42947.84 47910.75 2017-10-24 01:14:55.000 297 21233.10 225.61 42947.85 47910.73 2017-10-24 01:14:56.000 297 21233.13 225.60 42947.82 47910.72 2017-10-24 01:14:57.000 297 21233.13 225.61 42947.82 47910.71 2017-10-24 01:14:58.000 297 21233.17 225.58 42947.81 47910.69 2017-10-24 01:14:59.000 297 21233.17 225.56 42947.81 47910.68 2017-10-24 01:15:00.000 297 21233.15 225.55 42947.83 47910.70 2017-10-24 01:15:01.000 297 21233.18 225.52 42947.83 47910.73 2017-10-24 01:15:02.000 297 21233.19 225.50 42947.80 47910.69 2017-10-24 01:15:03.000 297 21233.17 225.51 42947.79 47910.71 2017-10-24 01:15:04.000 297 21233.20 225.50 42947.79 47910.70 2017-10-24 01:15:05.000 297 21233.24 225.47 42947.83 47910.73 2017-10-24 01:15:06.000 297 21233.23 225.46 42947.83 47910.71 2017-10-24 01:15:07.000 297 21233.19 225.46 42947.83 47910.70 2017-10-24 01:15:08.000 297 21233.16 225.46 42947.81 47910.72 2017-10-24 01:15:09.000 297 21233.16 225.45 42947.81 47910.72 2017-10-24 01:15:10.000 297 21233.18 225.43 42947.81 47910.72 2017-10-24 01:15:11.000 297 21233.17 225.44 42947.79 47910.76 2017-10-24 01:15:12.000 297 21233.17 225.41 42947.80 47910.67 2017-10-24 01:15:13.000 297 21233.15 225.42 42947.82 47910.72 2017-10-24 01:15:14.000 297 21233.15 225.39 42947.79 47910.70 2017-10-24 01:15:15.000 297 21233.15 225.36 42947.80 47910.71 2017-10-24 01:15:16.000 297 21233.15 225.36 42947.83 47910.71 2017-10-24 01:15:17.000 297 21233.15 225.38 42947.83 47910.70 2017-10-24 01:15:18.000 297 21233.15 225.35 42947.79 47910.70 2017-10-24 01:15:19.000 297 21233.17 225.35 42947.80 47910.70 2017-10-24 01:15:20.000 297 21233.20 225.33 42947.80 47910.70 2017-10-24 01:15:21.000 297 21233.19 225.33 42947.84 47910.72 2017-10-24 01:15:22.000 297 21233.19 225.34 42947.83 47910.74 2017-10-24 01:15:23.000 297 21233.20 225.32 42947.83 47910.71 2017-10-24 01:15:24.000 297 21233.19 225.32 42947.83 47910.71 2017-10-24 01:15:25.000 297 21233.21 225.31 42947.84 47910.73 2017-10-24 01:15:26.000 297 21233.21 225.32 42947.83 47910.74 2017-10-24 01:15:27.000 297 21233.18 225.32 42947.83 47910.72 2017-10-24 01:15:28.000 297 21233.17 225.31 42947.85 47910.73 2017-10-24 01:15:29.000 297 21233.22 225.30 42947.84 47910.74 2017-10-24 01:15:30.000 297 21233.24 225.28 42947.88 47910.75 2017-10-24 01:15:31.000 297 21233.28 225.26 42947.90 47910.75 2017-10-24 01:15:32.000 297 21233.32 225.23 42947.91 47910.75 2017-10-24 01:15:33.000 297 21233.32 225.21 42947.89 47910.80 2017-10-24 01:15:34.000 297 21233.32 225.19 42947.88 47910.81 2017-10-24 01:15:35.000 297 21233.30 225.20 42947.91 47910.83 2017-10-24 01:15:36.000 297 21233.31 225.18 42947.94 47910.82 2017-10-24 01:15:37.000 297 21233.34 225.16 42947.94 47910.85 2017-10-24 01:15:38.000 297 21233.33 225.16 42947.95 47910.87 2017-10-24 01:15:39.000 297 21233.36 225.17 42947.94 47910.86 2017-10-24 01:15:40.000 297 21233.36 225.16 42947.95 47910.87 2017-10-24 01:15:41.000 297 21233.36 225.17 42947.98 47910.86 2017-10-24 01:15:42.000 297 21233.37 225.17 42947.96 47910.88 2017-10-24 01:15:43.000 297 21233.37 225.13 42947.99 47910.87 2017-10-24 01:15:44.000 297 21233.39 225.10 42948.02 47910.88 2017-10-24 01:15:45.000 297 21233.43 225.13 42948.00 47910.89 2017-10-24 01:15:46.000 297 21233.40 225.16 42947.98 47910.87 2017-10-24 01:15:47.000 297 21233.38 225.20 42947.99 47910.87 2017-10-24 01:15:48.000 297 21233.36 225.24 42947.97 47910.87 2017-10-24 01:15:49.000 297 21233.36 225.24 42947.92 47910.83 2017-10-24 01:15:50.000 297 21233.35 225.27 42947.90 47910.82 2017-10-24 01:15:51.000 297 21233.32 225.34 42947.88 47910.79 2017-10-24 01:15:52.000 297 21233.32 225.33 42947.86 47910.77 2017-10-24 01:15:53.000 297 21233.33 225.33 42947.84 47910.73 2017-10-24 01:15:54.000 297 21233.31 225.30 42947.88 47910.74 2017-10-24 01:15:55.000 297 21233.29 225.27 42947.87 47910.72 2017-10-24 01:15:56.000 297 21233.29 225.26 42947.85 47910.71 2017-10-24 01:15:57.000 297 21233.27 225.24 42947.86 47910.77 2017-10-24 01:15:58.000 297 21233.27 225.20 42947.91 47910.73 2017-10-24 01:15:59.000 297 21233.21 225.18 42947.93 47910.76 2017-10-24 01:16:00.000 297 21233.20 225.16 42947.94 47910.72 2017-10-24 01:16:01.000 297 21233.19 225.15 42947.95 47910.79 2017-10-24 01:16:02.000 297 21233.15 225.14 42947.97 47910.78 2017-10-24 01:16:03.000 297 21233.16 225.14 42947.97 47910.78 2017-10-24 01:16:04.000 297 21233.15 225.13 42947.95 47910.77 2017-10-24 01:16:05.000 297 21233.13 225.14 42947.97 47910.76 2017-10-24 01:16:06.000 297 21233.12 225.13 42948.00 47910.75 2017-10-24 01:16:07.000 297 21233.12 225.13 42947.99 47910.76 2017-10-24 01:16:08.000 297 21233.11 225.11 42947.98 47910.75 2017-10-24 01:16:09.000 297 21233.10 225.11 42947.98 47910.78 2017-10-24 01:16:10.000 297 21233.04 225.13 42947.99 47910.76 2017-10-24 01:16:11.000 297 21233.07 225.13 42948.00 47910.75 2017-10-24 01:16:12.000 297 21233.05 225.14 42948.00 47910.76 2017-10-24 01:16:13.000 297 21233.04 225.14 42947.99 47910.76 2017-10-24 01:16:14.000 297 21233.05 225.15 42948.00 47910.76 2017-10-24 01:16:15.000 297 21233.03 225.16 42948.00 47910.75 2017-10-24 01:16:16.000 297 21233.00 225.16 42947.96 47910.74 2017-10-24 01:16:17.000 297 21233.02 225.18 42947.96 47910.72 2017-10-24 01:16:18.000 297 21233.01 225.18 42947.97 47910.70 2017-10-24 01:16:19.000 297 21233.01 225.17 42947.96 47910.71 2017-10-24 01:16:20.000 297 21233.03 225.16 42947.98 47910.69 2017-10-24 01:16:21.000 297 21233.00 225.15 42947.99 47910.71 2017-10-24 01:16:22.000 297 21233.03 225.14 42947.99 47910.70 2017-10-24 01:16:23.000 297 21232.98 225.15 42948.02 47910.74 2017-10-24 01:16:24.000 297 21232.94 225.15 42948.01 47910.74 2017-10-24 01:16:25.000 297 21232.99 225.17 42948.04 47910.74 2017-10-24 01:16:26.000 297 21232.99 225.17 42948.03 47910.72 2017-10-24 01:16:27.000 297 21232.96 225.20 42948.05 47910.73 2017-10-24 01:16:28.000 297 21232.96 225.21 42948.03 47910.75 2017-10-24 01:16:29.000 297 21232.97 225.23 42948.02 47910.73 2017-10-24 01:16:30.000 297 21232.96 225.24 42948.00 47910.72 2017-10-24 01:16:31.000 297 21232.96 225.30 42948.02 47910.74 2017-10-24 01:16:32.000 297 21232.97 225.32 42947.99 47910.73 2017-10-24 01:16:33.000 297 21232.97 225.30 42947.97 47910.74 2017-10-24 01:16:34.000 297 21232.96 225.29 42948.00 47910.72 2017-10-24 01:16:35.000 297 21232.94 225.27 42948.01 47910.72 2017-10-24 01:16:36.000 297 21232.96 225.27 42948.01 47910.73 2017-10-24 01:16:37.000 297 21232.96 225.27 42948.02 47910.73 2017-10-24 01:16:38.000 297 21232.97 225.29 42947.99 47910.75 2017-10-24 01:16:39.000 297 21232.98 225.31 42948.00 47910.77 2017-10-24 01:16:40.000 297 21232.99 225.31 42948.03 47910.76 2017-10-24 01:16:41.000 297 21232.99 225.31 42948.05 47910.75 2017-10-24 01:16:42.000 297 21232.98 225.36 42948.05 47910.77 2017-10-24 01:16:43.000 297 21232.95 225.40 42948.01 47910.77 2017-10-24 01:16:44.000 297 21232.95 225.44 42948.00 47910.77 2017-10-24 01:16:45.000 297 21232.97 225.47 42948.01 47910.73 2017-10-24 01:16:46.000 297 21232.98 225.52 42947.97 47910.74 2017-10-24 01:16:47.000 297 21233.02 225.62 42947.94 47910.76 2017-10-24 01:16:48.000 297 21233.03 225.71 42947.90 47910.68 2017-10-24 01:16:49.000 297 21233.07 225.74 42947.86 47910.66 2017-10-24 01:16:50.000 297 21233.10 225.79 42947.83 47910.65 2017-10-24 01:16:51.000 297 21233.10 225.83 42947.77 47910.62 2017-10-24 01:16:52.000 297 21233.12 225.83 42947.75 47910.61 2017-10-24 01:16:53.000 297 21233.14 225.84 42947.76 47910.58 2017-10-24 01:16:54.000 297 21233.14 225.86 42947.79 47910.62 2017-10-24 01:16:55.000 297 21233.18 225.81 42947.76 47910.58 2017-10-24 01:16:56.000 297 21233.26 225.74 42947.77 47910.63 2017-10-24 01:16:57.000 297 21233.28 225.76 42947.79 47910.65 2017-10-24 01:16:58.000 297 21233.28 225.80 42947.84 47910.72 2017-10-24 01:16:59.000 297 21233.30 225.80 42947.84 47910.70 2017-10-24 01:17:00.000 297 21233.28 225.83 42947.82 47910.73 2017-10-24 01:17:01.000 297 21233.25 225.87 42947.81 47910.74 2017-10-24 01:17:02.000 297 21233.19 225.92 42947.81 47910.68 2017-10-24 01:17:03.000 297 21233.15 225.97 42947.79 47910.65 2017-10-24 01:17:04.000 297 21233.11 226.01 42947.77 47910.62 2017-10-24 01:17:05.000 297 21233.08 226.02 42947.77 47910.60 2017-10-24 01:17:06.000 297 21233.08 226.04 42947.78 47910.55 2017-10-24 01:17:07.000 297 21233.07 226.06 42947.73 47910.56 2017-10-24 01:17:08.000 297 21233.05 226.05 42947.75 47910.55 2017-10-24 01:17:09.000 297 21233.06 226.01 42947.77 47910.52 2017-10-24 01:17:10.000 297 21233.05 225.98 42947.79 47910.56 2017-10-24 01:17:11.000 297 21233.02 226.00 42947.78 47910.58 2017-10-24 01:17:12.000 297 21232.99 225.99 42947.81 47910.59 2017-10-24 01:17:13.000 297 21233.01 225.99 42947.82 47910.59 2017-10-24 01:17:14.000 297 21233.00 226.03 42947.85 47910.59 2017-10-24 01:17:15.000 297 21233.01 226.02 42947.86 47910.61 2017-10-24 01:17:16.000 297 21233.00 226.01 42947.86 47910.60 2017-10-24 01:17:17.000 297 21232.99 226.05 42947.87 47910.61 2017-10-24 01:17:18.000 297 21232.97 226.07 42947.90 47910.63 2017-10-24 01:17:19.000 297 21232.93 226.08 42947.86 47910.61 2017-10-24 01:17:20.000 297 21232.94 226.13 42947.88 47910.58 2017-10-24 01:17:21.000 297 21232.92 226.14 42947.86 47910.58 2017-10-24 01:17:22.000 297 21232.92 226.16 42947.86 47910.57 2017-10-24 01:17:23.000 297 21232.93 226.15 42947.89 47910.58 2017-10-24 01:17:24.000 297 21232.95 226.13 42947.90 47910.56 2017-10-24 01:17:25.000 297 21232.93 226.16 42947.88 47910.57 2017-10-24 01:17:26.000 297 21232.91 226.18 42947.91 47910.61 2017-10-24 01:17:27.000 297 21232.90 226.17 42947.91 47910.57 2017-10-24 01:17:28.000 297 21232.88 226.18 42947.91 47910.59 2017-10-24 01:17:29.000 297 21232.85 226.24 42947.87 47910.57 2017-10-24 01:17:30.000 297 21232.82 226.32 42947.84 47910.57 2017-10-24 01:17:31.000 297 21232.83 226.36 42947.80 47910.52 2017-10-24 01:17:32.000 297 21232.83 226.39 42947.81 47910.50 2017-10-24 01:17:33.000 297 21232.82 226.39 42947.79 47910.47 2017-10-24 01:17:34.000 297 21232.81 226.42 42947.77 47910.46 2017-10-24 01:17:35.000 297 21232.78 226.49 42947.77 47910.43 2017-10-24 01:17:36.000 297 21232.76 226.53 42947.74 47910.41 2017-10-24 01:17:37.000 297 21232.76 226.54 42947.75 47910.41 2017-10-24 01:17:38.000 297 21232.73 226.56 42947.72 47910.37 2017-10-24 01:17:39.000 297 21232.72 226.58 42947.70 47910.38 2017-10-24 01:17:40.000 297 21232.71 226.57 42947.71 47910.35 2017-10-24 01:17:41.000 297 21232.73 226.56 42947.73 47910.37 2017-10-24 01:17:42.000 297 21232.70 226.53 42947.73 47910.36 2017-10-24 01:17:43.000 297 21232.70 226.55 42947.70 47910.34 2017-10-24 01:17:44.000 297 21232.68 226.53 42947.74 47910.36 2017-10-24 01:17:45.000 297 21232.70 226.55 42947.78 47910.37 2017-10-24 01:17:46.000 297 21232.66 226.56 42947.79 47910.37 2017-10-24 01:17:47.000 297 21232.63 226.59 42947.73 47910.36 2017-10-24 01:17:48.000 297 21232.63 226.60 42947.76 47910.36 2017-10-24 01:17:49.000 297 21232.61 226.60 42947.73 47910.33 2017-10-24 01:17:50.000 297 21232.56 226.56 42947.75 47910.33 2017-10-24 01:17:51.000 297 21232.54 226.53 42947.80 47910.31 2017-10-24 01:17:52.000 297 21232.51 226.50 42947.80 47910.30 2017-10-24 01:17:53.000 297 21232.49 226.51 42947.82 47910.31 2017-10-24 01:17:54.000 297 21232.45 226.53 42947.85 47910.34 2017-10-24 01:17:55.000 297 21232.43 226.56 42947.84 47910.30 2017-10-24 01:17:56.000 297 21232.41 226.57 42947.79 47910.31 2017-10-24 01:17:57.000 297 21232.39 226.58 42947.77 47910.31 2017-10-24 01:17:58.000 297 21232.39 226.58 42947.79 47910.32 2017-10-24 01:17:59.000 297 21232.38 226.59 42947.78 47910.24 2017-10-24 01:18:00.000 297 21232.38 226.59 42947.79 47910.26 2017-10-24 01:18:01.000 297 21232.37 226.61 42947.79 47910.25 2017-10-24 01:18:02.000 297 21232.38 226.60 42947.75 47910.26 2017-10-24 01:18:03.000 297 21232.38 226.60 42947.74 47910.25 2017-10-24 01:18:04.000 297 21232.36 226.61 42947.77 47910.28 2017-10-24 01:18:05.000 297 21232.31 226.63 42947.77 47910.23 2017-10-24 01:18:06.000 297 21232.31 226.62 42947.77 47910.26 2017-10-24 01:18:07.000 297 21232.33 226.61 42947.78 47910.25 2017-10-24 01:18:08.000 297 21232.33 226.64 42947.80 47910.22 2017-10-24 01:18:09.000 297 21232.31 226.63 42947.79 47910.24 2017-10-24 01:18:10.000 297 21232.31 226.64 42947.77 47910.23 2017-10-24 01:18:11.000 297 21232.31 226.64 42947.78 47910.25 2017-10-24 01:18:12.000 297 21232.34 226.63 42947.77 47910.25 2017-10-24 01:18:13.000 297 21232.42 226.55 42947.79 47910.25 2017-10-24 01:18:14.000 297 21232.50 226.43 42947.85 47910.30 2017-10-24 01:18:15.000 297 21232.52 226.35 42947.92 47910.38 2017-10-24 01:18:16.000 297 21232.54 226.36 42947.97 47910.46 2017-10-24 01:18:17.000 297 21232.57 226.39 42947.98 47910.50 2017-10-24 01:18:18.000 297 21232.60 226.39 42947.97 47910.53 2017-10-24 01:18:19.000 297 21232.60 226.39 42947.98 47910.53 2017-10-24 01:18:20.000 297 21232.63 226.36 42948.01 47910.55 2017-10-24 01:18:21.000 297 21232.64 226.35 42947.99 47910.56 2017-10-24 01:18:22.000 297 21232.64 226.34 42948.02 47910.59 2017-10-24 01:18:23.000 297 21232.59 226.34 42947.98 47910.58 2017-10-24 01:18:24.000 297 21232.60 226.37 42947.97 47910.59 2017-10-24 01:18:25.000 297 21232.59 226.40 42947.95 47910.60 2017-10-24 01:18:26.000 297 21232.59 226.43 42947.95 47910.59 2017-10-24 01:18:27.000 297 21232.57 226.42 42947.94 47910.55 2017-10-24 01:18:28.000 297 21232.58 226.41 42947.94 47910.57 2017-10-24 01:18:29.000 297 21232.60 226.39 42947.94 47910.56 2017-10-24 01:18:30.000 297 21232.61 226.36 42947.95 47910.54 2017-10-24 01:18:31.000 297 21232.62 226.35 42947.98 47910.61 2017-10-24 01:18:32.000 297 21232.61 226.35 42948.00 47910.61 2017-10-24 01:18:33.000 297 21232.65 226.35 42947.96 47910.61 2017-10-24 01:18:34.000 297 21232.65 226.35 42947.98 47910.62 2017-10-24 01:18:35.000 297 21232.62 226.37 42948.00 47910.63 2017-10-24 01:18:36.000 297 21232.59 226.38 42947.98 47910.60 2017-10-24 01:18:37.000 297 21232.59 226.38 42947.96 47910.61 2017-10-24 01:18:38.000 297 21232.59 226.38 42947.98 47910.61 2017-10-24 01:18:39.000 297 21232.59 226.37 42947.99 47910.60 2017-10-24 01:18:40.000 297 21232.60 226.36 42947.98 47910.61 2017-10-24 01:18:41.000 297 21232.58 226.37 42947.97 47910.59 2017-10-24 01:18:42.000 297 21232.56 226.37 42947.95 47910.60 2017-10-24 01:18:43.000 297 21232.54 226.33 42947.96 47910.60 2017-10-24 01:18:44.000 297 21232.55 226.32 42947.98 47910.58 2017-10-24 01:18:45.000 297 21232.52 226.31 42948.00 47910.58 2017-10-24 01:18:46.000 297 21232.50 226.24 42947.99 47910.61 2017-10-24 01:18:47.000 297 21232.45 226.22 42948.04 47910.58 2017-10-24 01:18:48.000 297 21232.43 226.22 42948.05 47910.60 2017-10-24 01:18:49.000 297 21232.39 226.22 42948.07 47910.60 2017-10-24 01:18:50.000 297 21232.37 226.21 42948.06 47910.59 2017-10-24 01:18:51.000 297 21232.39 226.20 42948.06 47910.60 2017-10-24 01:18:52.000 297 21232.38 226.21 42948.09 47910.58 2017-10-24 01:18:53.000 297 21232.35 226.25 42948.11 47910.59 2017-10-24 01:18:54.000 297 21232.35 226.26 42948.08 47910.56 2017-10-24 01:18:55.000 297 21232.32 226.25 42948.04 47910.53 2017-10-24 01:18:56.000 297 21232.31 226.25 42948.03 47910.53 2017-10-24 01:18:57.000 297 21232.28 226.27 42947.98 47910.49 2017-10-24 01:18:58.000 297 21232.26 226.30 42947.97 47910.50 2017-10-24 01:18:59.000 297 21232.21 226.30 42947.99 47910.44 2017-10-24 01:19:00.000 297 21232.21 226.27 42947.98 47910.43 2017-10-24 01:19:01.000 297 21232.22 226.24 42947.98 47910.42 2017-10-24 01:19:02.000 297 21232.23 226.21 42948.00 47910.44 2017-10-24 01:19:03.000 297 21232.19 226.22 42948.00 47910.44 2017-10-24 01:19:04.000 297 21232.17 226.22 42947.95 47910.45 2017-10-24 01:19:05.000 297 21232.17 226.22 42947.99 47910.44 2017-10-24 01:19:06.000 297 21232.16 226.21 42948.02 47910.43 2017-10-24 01:19:07.000 297 21232.15 226.16 42948.03 47910.44 2017-10-24 01:19:08.000 297 21232.17 226.11 42948.05 47910.45 2017-10-24 01:19:09.000 297 21232.17 226.07 42948.10 47910.46 2017-10-24 01:19:10.000 297 21232.15 226.06 42948.10 47910.49 2017-10-24 01:19:11.000 297 21232.13 226.08 42948.12 47910.49 2017-10-24 01:19:12.000 297 21232.11 226.09 42948.13 47910.51 2017-10-24 01:19:13.000 297 21232.07 226.11 42948.10 47910.50 2017-10-24 01:19:14.000 297 21231.98 226.17 42948.08 47910.47 2017-10-24 01:19:15.000 297 21231.94 226.23 42948.06 47910.43 2017-10-24 01:19:16.000 297 21231.88 226.30 42948.02 47910.39 2017-10-24 01:19:17.000 297 21231.87 226.29 42947.99 47910.30 2017-10-24 01:19:18.000 297 21231.84 226.31 42947.94 47910.28 2017-10-24 01:19:19.000 297 21231.78 226.34 42947.92 47910.20 2017-10-24 01:19:20.000 297 21231.72 226.38 42947.94 47910.21 2017-10-24 01:19:21.000 297 21231.70 226.42 42947.90 47910.15 2017-10-24 01:19:22.000 297 21231.64 226.43 42947.88 47910.14 2017-10-24 01:19:23.000 297 21231.62 226.41 42947.85 47910.09 2017-10-24 01:19:24.000 297 21231.60 226.39 42947.86 47910.06 2017-10-24 01:19:25.000 297 21231.58 226.39 42947.85 47910.04 2017-10-24 01:19:26.000 297 21231.58 226.39 42947.87 47910.02 2017-10-24 01:19:27.000 297 21231.54 226.42 42947.86 47910.02 2017-10-24 01:19:28.000 297 21231.56 226.44 42947.82 47910.02 2017-10-24 01:19:29.000 297 21231.60 226.42 42947.80 47909.98 2017-10-24 01:19:30.000 297 21231.55 226.43 42947.82 47909.98 2017-10-24 01:19:31.000 297 21231.56 226.49 42947.84 47909.99 2017-10-24 01:19:32.000 297 21231.60 226.54 42947.79 47909.97 2017-10-24 01:19:33.000 297 21231.58 226.56 42947.76 47909.94 2017-10-24 01:19:34.000 297 21231.55 226.55 42947.75 47909.92 2017-10-24 01:19:35.000 297 21231.57 226.56 42947.73 47909.90 2017-10-24 01:19:36.000 297 21231.55 226.57 42947.69 47909.91 2017-10-24 01:19:37.000 297 21231.52 226.55 42947.70 47909.87 2017-10-24 01:19:38.000 297 21231.53 226.55 42947.70 47909.86 2017-10-24 01:19:39.000 297 21231.51 226.55 42947.69 47909.90 2017-10-24 01:19:40.000 297 21231.51 226.55 42947.69 47909.85 2017-10-24 01:19:41.000 297 21231.53 226.56 42947.69 47909.85 2017-10-24 01:19:42.000 297 21231.54 226.45 42947.71 47909.85 2017-10-24 01:19:43.000 297 21231.62 226.34 42947.79 47909.94 2017-10-24 01:19:44.000 297 21231.68 226.27 42947.85 47910.01 2017-10-24 01:19:45.000 297 21231.74 226.22 42947.90 47910.08 2017-10-24 01:19:46.000 297 21231.76 226.20 42947.91 47910.16 2017-10-24 01:19:47.000 297 21231.75 226.24 42947.90 47910.16 2017-10-24 01:19:48.000 297 21231.78 226.23 42947.92 47910.19 2017-10-24 01:19:49.000 297 21231.81 226.22 42947.92 47910.18 2017-10-24 01:19:50.000 297 21231.81 226.21 42947.95 47910.22 2017-10-24 01:19:51.000 297 21231.79 226.21 42947.97 47910.20 2017-10-24 01:19:52.000 297 21231.78 226.25 42947.97 47910.20 2017-10-24 01:19:53.000 297 21231.80 226.27 42947.91 47910.21 2017-10-24 01:19:54.000 297 21231.75 226.32 42947.89 47910.17 2017-10-24 01:19:55.000 297 21231.72 226.30 42947.88 47910.17 2017-10-24 01:19:56.000 297 21231.77 226.25 42947.91 47910.18 2017-10-24 01:19:57.000 297 21231.76 226.23 42947.92 47910.18 2017-10-24 01:19:58.000 297 21231.77 226.20 42947.94 47910.17 2017-10-24 01:19:59.000 297 21231.77 226.21 42947.97 47910.17 2017-10-24 01:20:00.000 297 21231.75 226.20 42947.97 47910.20 2017-10-24 01:20:01.000 297 21231.74 226.21 42947.96 47910.21 2017-10-24 01:20:02.000 297 21231.77 226.18 42948.01 47910.22 2017-10-24 01:20:03.000 297 21231.77 226.17 42948.01 47910.21 2017-10-24 01:20:04.000 297 21231.79 226.19 42948.00 47910.25 2017-10-24 01:20:05.000 297 21231.81 226.19 42947.99 47910.27 2017-10-24 01:20:06.000 297 21231.83 226.19 42948.00 47910.26 2017-10-24 01:20:07.000 297 21231.83 226.18 42948.02 47910.29 2017-10-24 01:20:08.000 297 21231.82 226.17 42947.99 47910.26 2017-10-24 01:20:09.000 297 21231.82 226.18 42948.02 47910.28 2017-10-24 01:20:10.000 297 21231.84 226.18 42948.03 47910.26 2017-10-24 01:20:11.000 297 21231.82 226.18 42948.03 47910.29 2017-10-24 01:20:12.000 297 21231.81 226.17 42948.02 47910.28 2017-10-24 01:20:13.000 297 21231.80 226.15 42948.05 47910.29 2017-10-24 01:20:14.000 297 21231.74 226.15 42948.04 47910.28 2017-10-24 01:20:15.000 297 21231.72 226.09 42948.04 47910.27 2017-10-24 01:20:16.000 297 21231.66 226.07 42948.04 47910.25 2017-10-24 01:20:17.000 297 21231.64 226.08 42948.05 47910.27 2017-10-24 01:20:18.000 297 21231.60 226.11 42948.05 47910.24 2017-10-24 01:20:19.000 297 21231.56 226.09 42948.05 47910.24 2017-10-24 01:20:20.000 297 21231.55 226.13 42948.05 47910.23 2017-10-24 01:20:21.000 297 21231.50 226.18 42948.05 47910.23 2017-10-24 01:20:22.000 297 21231.42 226.23 42948.00 47910.15 2017-10-24 01:20:23.000 297 21231.34 226.30 42947.97 47910.14 2017-10-24 01:20:24.000 297 21231.27 226.36 42947.94 47910.05 2017-10-24 01:20:25.000 297 21231.24 226.39 42947.88 47909.98 2017-10-24 01:20:26.000 297 21231.21 226.41 42947.88 47909.93 2017-10-24 01:20:27.000 297 21231.16 226.42 42947.87 47909.90 2017-10-24 01:20:28.000 297 21231.13 226.42 42947.86 47909.87 2017-10-24 01:20:29.000 297 21231.10 226.43 42947.86 47909.84 2017-10-24 01:20:30.000 297 21231.12 226.43 42947.83 47909.79 2017-10-24 01:20:31.000 297 21231.13 226.43 42947.84 47909.81 2017-10-24 01:20:32.000 297 21231.09 226.43 42947.82 47909.77 2017-10-24 01:20:33.000 297 21231.06 226.46 42947.82 47909.79 2017-10-24 01:20:34.000 297 21231.08 226.46 42947.82 47909.78 2017-10-24 01:20:35.000 297 21231.09 226.43 42947.84 47909.78 2017-10-24 01:20:36.000 297 21231.09 226.42 42947.84 47909.77 2017-10-24 01:20:37.000 297 21231.08 226.42 42947.79 47909.75 2017-10-24 01:20:38.000 297 21231.06 226.41 42947.79 47909.75 2017-10-24 01:20:39.000 297 21231.04 226.42 42947.82 47909.77 2017-10-24 01:20:40.000 297 21231.04 226.43 42947.85 47909.75 2017-10-24 01:20:41.000 297 21231.03 226.44 42947.83 47909.73 2017-10-24 01:20:42.000 297 21231.03 226.42 42947.81 47909.73 2017-10-24 01:20:43.000 297 21231.03 226.42 42947.80 47909.76 2017-10-24 01:20:44.000 297 21231.01 226.43 42947.82 47909.74 2017-10-24 01:20:45.000 297 21231.05 226.39 42947.83 47909.74 2017-10-24 01:20:46.000 297 21231.04 226.39 42947.82 47909.77 2017-10-24 01:20:47.000 297 21231.05 226.37 42947.84 47909.75 2017-10-24 01:20:48.000 297 21231.11 226.32 42947.86 47909.77 2017-10-24 01:20:49.000 297 21231.19 226.23 42947.89 47909.82 2017-10-24 01:20:50.000 297 21231.24 226.16 42947.95 47909.89 2017-10-24 01:20:51.000 297 21231.28 226.13 42948.00 47909.96 2017-10-24 01:20:52.000 297 21231.30 226.14 42948.04 47910.00 2017-10-24 01:20:53.000 297 21231.34 226.12 42948.05 47910.04 2017-10-24 01:20:54.000 297 21231.34 226.12 42948.05 47910.06 2017-10-24 01:20:55.000 297 21231.33 226.13 42948.06 47910.07 2017-10-24 01:20:56.000 297 21231.35 226.13 42948.07 47910.12 2017-10-24 01:20:57.000 297 21231.35 226.15 42948.03 47910.08 2017-10-24 01:20:58.000 297 21231.30 226.20 42948.04 47910.08 2017-10-24 01:20:59.000 297 21231.28 226.25 42948.02 47910.06 2017-10-24 01:21:00.000 297 21231.26 226.27 42948.00 47910.02 2017-10-24 01:21:01.000 297 21231.21 226.31 42947.95 47909.99 2017-10-24 01:21:02.000 297 21231.19 226.30 42947.92 47909.96 2017-10-24 01:21:03.000 297 21231.18 226.32 42947.90 47909.98 2017-10-24 01:21:04.000 297 21231.18 226.36 42947.91 47909.90 2017-10-24 01:21:05.000 297 21231.12 226.39 42947.91 47909.88 2017-10-24 01:21:06.000 297 21231.08 226.42 42947.87 47909.86 2017-10-24 01:21:07.000 297 21231.09 226.43 42947.86 47909.80 2017-10-24 01:21:08.000 297 21231.12 226.41 42947.85 47909.78 2017-10-24 01:21:09.000 297 21231.14 226.38 42947.90 47909.78 2017-10-24 01:21:10.000 297 21231.15 226.34 42947.88 47909.79 2017-10-24 01:21:11.000 297 21231.17 226.33 42947.88 47909.81 2017-10-24 01:21:12.000 297 21231.17 226.32 42947.92 47909.81 2017-10-24 01:21:13.000 297 21231.17 226.31 42947.91 47909.82 2017-10-24 01:21:14.000 297 21231.13 226.31 42947.86 47909.83 2017-10-24 01:21:15.000 297 21231.12 226.31 42947.85 47909.85 2017-10-24 01:21:16.000 297 21231.15 226.32 42947.87 47909.83 2017-10-24 01:21:17.000 297 21231.15 226.32 42947.87 47909.83 2017-10-24 01:21:18.000 297 21231.14 226.32 42947.87 47909.84 2017-10-24 01:21:19.000 297 21231.14 226.29 42947.84 47909.85 2017-10-24 01:21:20.000 297 21231.15 226.28 42947.85 47909.83 2017-10-24 01:21:21.000 297 21231.14 226.28 42947.88 47909.86 2017-10-24 01:21:22.000 297 21231.16 226.25 42947.87 47909.83 2017-10-24 01:21:23.000 297 21231.18 226.22 42947.87 47909.88 2017-10-24 01:21:24.000 297 21231.17 226.20 42947.87 47909.89 2017-10-24 01:21:25.000 297 21231.16 226.19 42947.89 47909.89 2017-10-24 01:21:26.000 297 21231.18 226.16 42947.90 47909.85 2017-10-24 01:21:27.000 297 21231.21 226.15 42947.86 47909.90 2017-10-24 01:21:28.000 297 21231.20 226.15 42947.90 47909.90 2017-10-24 01:21:29.000 297 21231.20 226.15 42947.86 47909.88 2017-10-24 01:21:30.000 297 21231.19 226.13 42947.87 47909.92 2017-10-24 01:21:31.000 297 21231.20 226.13 42947.91 47909.89 2017-10-24 01:21:32.000 297 21231.23 226.06 42947.90 47909.89 2017-10-24 01:21:33.000 297 21231.34 225.94 42947.93 47909.90 2017-10-24 01:21:34.000 297 21231.39 225.85 42947.98 47909.97 2017-10-24 01:21:35.000 297 21231.44 225.80 42948.03 47910.08 2017-10-24 01:21:36.000 297 21231.51 225.76 42948.05 47910.11 2017-10-24 01:21:37.000 297 21231.52 225.73 42948.07 47910.17 2017-10-24 01:21:38.000 297 21231.55 225.73 42948.09 47910.22 2017-10-24 01:21:39.000 297 21231.55 225.75 42948.09 47910.24 2017-10-24 01:21:40.000 297 21231.58 225.74 42948.08 47910.26 2017-10-24 01:21:41.000 297 21231.62 225.71 42948.11 47910.26 2017-10-24 01:21:42.000 297 21231.60 225.70 42948.10 47910.25 2017-10-24 01:21:43.000 297 21231.59 225.71 42948.11 47910.26 2017-10-24 01:21:44.000 297 21231.60 225.71 42948.11 47910.27 2017-10-24 01:21:45.000 297 21231.64 225.68 42948.09 47910.24 2017-10-24 01:21:46.000 297 21231.67 225.66 42948.08 47910.28 2017-10-24 01:21:47.000 297 21231.68 225.63 42948.08 47910.26 2017-10-24 01:21:48.000 297 21231.67 225.62 42948.07 47910.27 2017-10-24 01:21:49.000 297 21231.65 225.65 42948.07 47910.26 2017-10-24 01:21:50.000 297 21231.66 225.66 42948.09 47910.26 2017-10-24 01:21:51.000 297 21231.65 225.66 42948.03 47910.24 2017-10-24 01:21:52.000 297 21231.64 225.67 42948.04 47910.22 2017-10-24 01:21:53.000 297 21231.62 225.65 42948.06 47910.24 2017-10-24 01:21:54.000 297 21231.65 225.64 42948.07 47910.21 2017-10-24 01:21:55.000 297 21231.65 225.65 42948.08 47910.23 2017-10-24 01:21:56.000 297 21231.62 225.67 42948.05 47910.23 2017-10-24 01:21:57.000 297 21231.61 225.69 42948.06 47910.20 2017-10-24 01:21:58.000 297 21231.60 225.68 42948.05 47910.20 2017-10-24 01:21:59.000 297 21231.58 225.66 42948.02 47910.16 2017-10-24 01:22:00.000 297 21231.55 225.66 42947.98 47910.18 2017-10-24 01:22:01.000 297 21231.56 225.66 42947.98 47910.14 2017-10-24 01:22:02.000 297 21231.57 225.65 42947.96 47910.13 2017-10-24 01:22:03.000 297 21231.55 225.66 42947.96 47910.11 2017-10-24 01:22:04.000 297 21231.54 225.65 42947.94 47910.10 2017-10-24 01:22:05.000 297 21231.54 225.65 42947.94 47910.10 2017-10-24 01:22:06.000 297 21231.57 225.63 42947.94 47910.10 2017-10-24 01:22:07.000 297 21231.57 225.61 42947.95 47910.09 2017-10-24 01:22:08.000 297 21231.57 225.58 42947.94 47910.11 2017-10-24 01:22:09.000 297 21231.59 225.59 42947.96 47910.11 2017-10-24 01:22:10.000 297 21231.59 225.58 42947.94 47910.11 2017-10-24 01:22:11.000 297 21231.58 225.59 42947.91 47910.10 2017-10-24 01:22:12.000 297 21231.58 225.58 42947.92 47910.13 2017-10-24 01:22:13.000 297 21231.62 225.57 42947.95 47910.12 2017-10-24 01:22:14.000 297 21231.64 225.56 42947.97 47910.11 2017-10-24 01:22:15.000 297 21231.64 225.54 42947.97 47910.13 2017-10-24 01:22:16.000 297 21231.63 225.56 42947.95 47910.10 2017-10-24 01:22:17.000 297 21231.66 225.55 42947.96 47910.10 2017-10-24 01:22:18.000 297 21231.69 225.52 42947.95 47910.13 2017-10-24 01:22:19.000 297 21231.70 225.48 42947.98 47910.14 2017-10-24 01:22:20.000 297 21231.71 225.49 42947.98 47910.13 2017-10-24 01:22:21.000 297 21231.71 225.52 42947.95 47910.16 2017-10-24 01:22:22.000 297 21231.72 225.48 42947.94 47910.17 2017-10-24 01:22:23.000 297 21231.74 225.47 42947.92 47910.14 2017-10-24 01:22:24.000 297 21231.72 225.47 42947.92 47910.18 2017-10-24 01:22:25.000 297 21231.74 225.46 42947.95 47910.15 2017-10-24 01:22:26.000 297 21231.76 225.43 42947.92 47910.19 2017-10-24 01:22:27.000 297 21231.81 225.39 42947.93 47910.19 2017-10-24 01:22:28.000 297 21231.83 225.39 42947.93 47910.20 2017-10-24 01:22:29.000 297 21231.85 225.38 42947.94 47910.20 2017-10-24 01:22:30.000 297 21231.88 225.34 42947.93 47910.20 2017-10-24 01:22:31.000 297 21231.86 225.34 42947.95 47910.22 2017-10-24 01:22:32.000 297 21231.88 225.32 42947.95 47910.22 2017-10-24 01:22:33.000 297 21231.91 225.32 42947.94 47910.26 2017-10-24 01:22:34.000 297 21231.92 225.29 42947.97 47910.27 2017-10-24 01:22:35.000 297 21231.95 225.25 42947.95 47910.30 2017-10-24 01:22:36.000 297 21231.99 225.25 42947.97 47910.28 2017-10-24 01:22:37.000 297 21232.00 225.19 42948.02 47910.32 2017-10-24 01:22:38.000 297 21232.02 225.17 42948.05 47910.34 2017-10-24 01:22:39.000 297 21232.06 225.18 42948.07 47910.34 2017-10-24 01:22:40.000 297 21232.11 225.17 42948.10 47910.39 2017-10-24 01:22:41.000 297 21232.12 225.15 42948.14 47910.39 2017-10-24 01:22:42.000 297 21232.10 225.15 42948.15 47910.41 2017-10-24 01:22:43.000 297 21232.13 225.14 42948.13 47910.44 2017-10-24 01:22:44.000 297 21232.14 225.14 42948.12 47910.40 2017-10-24 01:22:45.000 297 21232.15 225.14 42948.15 47910.45 2017-10-24 01:22:46.000 297 21232.16 225.13 42948.14 47910.45 2017-10-24 01:22:47.000 297 21232.22 225.17 42948.14 47910.45 2017-10-24 01:22:48.000 297 21232.28 225.20 42948.09 47910.48 2017-10-24 01:22:49.000 297 21232.32 225.19 42948.09 47910.49 2017-10-24 01:22:50.000 297 21232.34 225.21 42948.08 47910.51 2017-10-24 01:22:51.000 297 21232.33 225.27 42948.06 47910.50 2017-10-24 01:22:52.000 297 21232.36 225.27 42948.04 47910.49 2017-10-24 01:22:53.000 297 21232.38 225.28 42948.02 47910.48 2017-10-24 01:22:54.000 297 21232.39 225.27 42948.00 47910.44 2017-10-24 01:22:55.000 297 21232.40 225.27 42948.04 47910.46 2017-10-24 01:22:56.000 297 21232.44 225.29 42947.98 47910.47 2017-10-24 01:22:57.000 297 21232.46 225.26 42948.00 47910.48 2017-10-24 01:22:58.000 297 21232.44 225.27 42947.98 47910.47 2017-10-24 01:22:59.000 297 21232.44 225.26 42947.93 47910.47 2017-10-24 01:23:00.000 297 21232.44 225.25 42947.94 47910.48 2017-10-24 01:23:01.000 297 21232.46 225.25 42947.92 47910.49 2017-10-24 01:23:02.000 297 21232.46 225.28 42947.96 47910.50 2017-10-24 01:23:03.000 297 21232.44 225.32 42947.96 47910.50 2017-10-24 01:23:04.000 297 21232.43 225.34 42947.94 47910.44 2017-10-24 01:23:05.000 297 21232.43 225.31 42947.93 47910.42 2017-10-24 01:23:06.000 297 21232.45 225.24 42947.94 47910.46 2017-10-24 01:23:07.000 297 21232.48 225.19 42947.94 47910.46 2017-10-24 01:23:08.000 297 21232.49 225.18 42947.98 47910.48 2017-10-24 01:23:09.000 297 21232.53 225.15 42947.98 47910.53 2017-10-24 01:23:10.000 297 21232.54 225.11 42948.00 47910.54 2017-10-24 01:23:11.000 297 21232.55 225.09 42947.98 47910.58 2017-10-24 01:23:12.000 297 21232.56 225.08 42948.04 47910.60 2017-10-24 01:23:13.000 297 21232.57 225.07 42948.04 47910.66 2017-10-24 01:23:14.000 297 21232.59 225.05 42948.08 47910.66 2017-10-24 01:23:15.000 297 21232.58 225.07 42948.12 47910.67 2017-10-24 01:23:16.000 297 21232.59 225.11 42948.10 47910.66 2017-10-24 01:23:17.000 297 21232.60 225.11 42948.09 47910.69 2017-10-24 01:23:18.000 297 21232.62 225.11 42948.09 47910.66 2017-10-24 01:23:19.000 297 21232.61 225.12 42948.07 47910.70 2017-10-24 01:23:20.000 297 21232.60 225.12 42948.05 47910.67 2017-10-24 01:23:21.000 297 21232.64 225.11 42948.05 47910.67 2017-10-24 01:23:22.000 297 21232.65 225.08 42948.05 47910.70 2017-10-24 01:23:23.000 297 21232.65 225.07 42948.06 47910.67 2017-10-24 01:23:24.000 297 21232.65 225.03 42948.11 47910.69 2017-10-24 01:23:25.000 297 21232.63 224.98 42948.12 47910.73 2017-10-24 01:23:26.000 297 21232.64 224.95 42948.13 47910.73 2017-10-24 01:23:27.000 297 21232.62 224.97 42948.15 47910.72 2017-10-24 01:23:28.000 297 21232.61 224.97 42948.15 47910.75 2017-10-24 01:23:29.000 297 21232.59 225.02 42948.19 47910.77 2017-10-24 01:23:30.000 297 21232.61 225.02 42948.17 47910.75 2017-10-24 01:23:31.000 297 21232.63 225.00 42948.14 47910.74 2017-10-24 01:23:32.000 297 21232.65 225.00 42948.13 47910.75 2017-10-24 01:23:33.000 297 21232.63 224.99 42948.15 47910.75 2017-10-24 01:23:34.000 297 21232.60 225.00 42948.11 47910.74 2017-10-24 01:23:35.000 297 21232.60 225.02 42948.12 47910.74 2017-10-24 01:23:36.000 297 21232.59 225.04 42948.12 47910.73 2017-10-24 01:23:37.000 297 21232.64 225.04 42948.13 47910.71 2017-10-24 01:23:38.000 297 21232.63 225.02 42948.12 47910.75 2017-10-24 01:23:39.000 297 21232.64 225.03 42948.12 47910.74 2017-10-24 01:23:40.000 297 21232.64 225.01 42948.12 47910.71 2017-10-24 01:23:41.000 297 21232.66 225.04 42948.10 47910.72 2017-10-24 01:23:42.000 297 21232.66 225.05 42948.10 47910.70 2017-10-24 01:23:43.000 297 21232.65 225.05 42948.12 47910.73 2017-10-24 01:23:44.000 297 21232.66 225.05 42948.09 47910.72 2017-10-24 01:23:45.000 297 21232.70 225.05 42948.08 47910.70 2017-10-24 01:23:46.000 297 21232.69 225.07 42948.09 47910.70 2017-10-24 01:23:47.000 297 21232.67 225.08 42948.10 47910.70 2017-10-24 01:23:48.000 297 21232.69 225.09 42948.08 47910.70 2017-10-24 01:23:49.000 297 21232.67 225.07 42948.06 47910.70 2017-10-24 01:23:50.000 297 21232.68 225.02 42948.06 47910.71 2017-10-24 01:23:51.000 297 21232.72 225.01 42948.10 47910.71 2017-10-24 01:23:52.000 297 21232.72 225.00 42948.12 47910.77 2017-10-24 01:23:53.000 297 21232.72 224.99 42948.13 47910.75 2017-10-24 01:23:54.000 297 21232.74 224.98 42948.12 47910.76 2017-10-24 01:23:55.000 297 21232.70 224.97 42948.15 47910.79 2017-10-24 01:23:56.000 297 21232.70 224.97 42948.16 47910.78 2017-10-24 01:23:57.000 297 21232.74 224.98 42948.18 47910.80 2017-10-24 01:23:58.000 297 21232.72 224.96 42948.16 47910.79 2017-10-24 01:23:59.000 297 21232.70 224.97 42948.17 47910.77 2017-10-24 01:24:00.000 297 21232.70 225.00 42948.15 47910.74 2017-10-24 01:24:01.000 297 21232.69 225.00 42948.15 47910.78 2017-10-24 01:24:02.000 297 21232.65 225.03 42948.13 47910.75 2017-10-24 01:24:03.000 297 21232.66 225.07 42948.12 47910.72 2017-10-24 01:24:04.000 297 21232.64 225.09 42948.08 47910.71 2017-10-24 01:24:05.000 297 21232.61 225.10 42948.06 47910.70 2017-10-24 01:24:06.000 297 21232.62 225.10 42948.07 47910.67 2017-10-24 01:24:07.000 297 21232.58 225.15 42948.05 47910.62 2017-10-24 01:24:08.000 297 21232.55 225.12 42948.05 47910.63 2017-10-24 01:24:09.000 297 21232.57 225.13 42947.99 47910.59 2017-10-24 01:24:10.000 297 21232.57 225.14 42947.98 47910.60 2017-10-24 01:24:11.000 297 21232.55 225.13 42947.98 47910.57 2017-10-24 01:24:12.000 297 21232.58 225.13 42948.00 47910.62 2017-10-24 01:24:13.000 297 21232.59 225.12 42948.01 47910.58 2017-10-24 01:24:14.000 297 21232.57 225.12 42948.06 47910.60 2017-10-24 01:24:15.000 297 21232.57 225.14 42948.07 47910.59 2017-10-24 01:24:16.000 297 21232.59 225.14 42948.07 47910.62 2017-10-24 01:24:17.000 297 21232.60 225.15 42948.04 47910.61 2017-10-24 01:24:18.000 297 21232.59 225.17 42948.03 47910.63 2017-10-24 01:24:19.000 297 21232.59 225.17 42948.03 47910.63 2017-10-24 01:24:20.000 297 21232.58 225.17 42948.06 47910.63 2017-10-24 01:24:21.000 297 21232.63 225.17 42948.04 47910.64 2017-10-24 01:24:22.000 297 21232.63 225.17 42948.04 47910.67 2017-10-24 01:24:23.000 297 21232.62 225.18 42948.04 47910.67 2017-10-24 01:24:24.000 297 21232.62 225.18 42948.07 47910.66 2017-10-24 01:24:25.000 297 21232.63 225.18 42948.05 47910.66 2017-10-24 01:24:26.000 297 21232.64 225.18 42948.03 47910.69 2017-10-24 01:24:27.000 297 21232.64 225.19 42948.03 47910.65 2017-10-24 01:24:28.000 297 21232.63 225.21 42948.03 47910.65 2017-10-24 01:24:29.000 297 21232.59 225.22 42948.01 47910.68 2017-10-24 01:24:30.000 297 21232.58 225.23 42948.04 47910.64 2017-10-24 01:24:31.000 297 21232.58 225.25 42948.02 47910.63 2017-10-24 01:24:32.000 297 21232.59 225.21 42948.03 47910.63 2017-10-24 01:24:33.000 297 21232.58 225.23 42948.02 47910.60 2017-10-24 01:24:34.000 297 21232.58 225.23 42948.02 47910.63 2017-10-24 01:24:35.000 297 21232.62 225.22 42948.00 47910.62 2017-10-24 01:24:36.000 297 21232.63 225.22 42948.03 47910.60 2017-10-24 01:24:37.000 297 21232.63 225.21 42948.05 47910.65 2017-10-24 01:24:38.000 297 21232.62 225.21 42948.03 47910.63 2017-10-24 01:24:39.000 297 21232.68 225.19 42948.05 47910.65 2017-10-24 01:24:40.000 297 21232.70 225.18 42948.11 47910.66 2017-10-24 01:24:41.000 297 21232.72 225.19 42948.08 47910.69 2017-10-24 01:24:42.000 297 21232.75 225.18 42948.09 47910.73 2017-10-24 01:24:43.000 297 21232.74 225.18 42948.10 47910.75 2017-10-24 01:24:44.000 297 21232.77 225.19 42948.13 47910.79 2017-10-24 01:24:45.000 297 21232.80 225.19 42948.14 47910.75 2017-10-24 01:24:46.000 297 21232.79 225.19 42948.15 47910.81 2017-10-24 01:24:47.000 297 21232.77 225.20 42948.17 47910.80 2017-10-24 01:24:48.000 297 21232.80 225.21 42948.17 47910.80 2017-10-24 01:24:49.000 297 21232.81 225.20 42948.16 47910.81 2017-10-24 01:24:50.000 297 21232.81 225.22 42948.17 47910.83 2017-10-24 01:24:51.000 297 21232.82 225.22 42948.17 47910.81 2017-10-24 01:24:52.000 297 21232.83 225.21 42948.17 47910.84 2017-10-24 01:24:53.000 297 21232.80 225.22 42948.18 47910.82 2017-10-24 01:24:54.000 297 21232.79 225.25 42948.15 47910.84 2017-10-24 01:24:55.000 297 21232.76 225.27 42948.14 47910.82 2017-10-24 01:24:56.000 297 21232.80 225.27 42948.14 47910.83 2017-10-24 01:24:57.000 297 21232.77 225.29 42948.15 47910.83 2017-10-24 01:24:58.000 297 21232.76 225.28 42948.14 47910.81 2017-10-24 01:24:59.000 297 21232.76 225.29 42948.12 47910.79 2017-10-24 01:25:00.000 297 21232.75 225.30 42948.16 47910.80 2017-10-24 01:25:01.000 297 21232.74 225.32 42948.13 47910.80 2017-10-24 01:25:02.000 297 21232.75 225.36 42948.12 47910.77 2017-10-24 01:25:03.000 297 21232.70 225.35 42948.10 47910.75 2017-10-24 01:25:04.000 297 21232.67 225.39 42948.09 47910.74 2017-10-24 01:25:05.000 297 21232.63 225.40 42948.07 47910.69 2017-10-24 01:25:06.000 297 21232.63 225.40 42948.08 47910.69 2017-10-24 01:25:07.000 297 21232.62 225.41 42948.07 47910.69 2017-10-24 01:25:08.000 297 21232.60 225.43 42948.06 47910.68 2017-10-24 01:25:09.000 297 21232.58 225.44 42948.06 47910.67 2017-10-24 01:25:10.000 297 21232.57 225.46 42948.07 47910.67 2017-10-24 01:25:11.000 297 21232.60 225.44 42948.08 47910.66 2017-10-24 01:25:12.000 297 21232.58 225.48 42948.08 47910.64 2017-10-24 01:25:13.000 297 21232.55 225.52 42948.08 47910.63 2017-10-24 01:25:14.000 297 21232.55 225.57 42948.03 47910.61 2017-10-24 01:25:15.000 297 21232.55 225.59 42948.01 47910.63 2017-10-24 01:25:16.000 297 21232.52 225.63 42948.01 47910.57 2017-10-24 01:25:17.000 297 21232.52 225.64 42948.02 47910.60 2017-10-24 01:25:18.000 297 21232.50 225.66 42948.04 47910.61 2017-10-24 01:25:19.000 297 21232.51 225.63 42948.06 47910.58 2017-10-24 01:25:20.000 297 21232.52 225.62 42948.05 47910.58 2017-10-24 01:25:21.000 297 21232.52 225.60 42948.02 47910.57 2017-10-24 01:25:22.000 297 21232.52 225.59 42948.06 47910.59 2017-10-24 01:25:23.000 297 21232.53 225.61 42948.05 47910.62 2017-10-24 01:25:24.000 297 21232.51 225.64 42948.09 47910.62 2017-10-24 01:25:25.000 297 21232.48 225.62 42948.09 47910.61 2017-10-24 01:25:26.000 297 21232.49 225.65 42948.06 47910.61 2017-10-24 01:25:27.000 297 21232.50 225.67 42948.05 47910.63 2017-10-24 01:25:28.000 297 21232.49 225.67 42948.08 47910.59 2017-10-24 01:25:29.000 297 21232.43 225.69 42948.06 47910.62 2017-10-24 01:25:30.000 297 21232.46 225.69 42948.08 47910.60 2017-10-24 01:25:31.000 297 21232.45 225.72 42948.09 47910.59 2017-10-24 01:25:32.000 297 21232.42 225.71 42948.05 47910.58 2017-10-24 01:25:33.000 297 21232.41 225.72 42948.06 47910.62 2017-10-24 01:25:34.000 297 21232.36 225.75 42948.08 47910.56 2017-10-24 01:25:35.000 297 21232.31 225.78 42948.05 47910.52 2017-10-24 01:25:36.000 297 21232.28 225.78 42948.01 47910.52 2017-10-24 01:25:37.000 297 21232.26 225.83 42947.99 47910.49 2017-10-24 01:25:38.000 297 21232.30 225.87 42948.00 47910.48 2017-10-24 01:25:39.000 297 21232.29 225.90 42947.98 47910.41 2017-10-24 01:25:40.000 297 21232.29 225.90 42947.92 47910.40 2017-10-24 01:25:41.000 297 21232.28 225.91 42947.88 47910.38 2017-10-24 01:25:42.000 297 21232.26 225.94 42947.89 47910.39 2017-10-24 01:25:43.000 297 21232.27 225.96 42947.93 47910.35 2017-10-24 01:25:44.000 297 21232.32 225.96 42947.93 47910.34 2017-10-24 01:25:45.000 297 21232.36 225.97 42947.91 47910.36 2017-10-24 01:25:46.000 297 21232.38 225.97 42947.90 47910.34 2017-10-24 01:25:47.000 297 21232.36 225.95 42947.91 47910.36 2017-10-24 01:25:48.000 297 21232.41 225.89 42947.94 47910.38 2017-10-24 01:25:49.000 297 21232.43 225.87 42947.95 47910.40 2017-10-24 01:25:50.000 297 21232.44 225.91 42947.97 47910.42 2017-10-24 01:25:51.000 297 21232.41 225.89 42947.97 47910.46 2017-10-24 01:25:52.000 297 21232.40 225.87 42948.00 47910.45 2017-10-24 01:25:53.000 297 21232.38 225.90 42948.01 47910.47 2017-10-24 01:25:54.000 297 21232.40 225.90 42947.98 47910.49 2017-10-24 01:25:55.000 297 21232.40 225.90 42948.00 47910.46 2017-10-24 01:25:56.000 297 21232.38 225.93 42947.99 47910.49 2017-10-24 01:25:57.000 297 21232.37 225.91 42947.99 47910.49 2017-10-24 01:25:58.000 297 21232.36 225.90 42948.01 47910.49 2017-10-24 01:25:59.000 297 21232.38 225.91 42948.01 47910.51 2017-10-24 01:26:00.000 297 21232.36 225.91 42948.03 47910.50 2017-10-24 01:26:01.000 297 21232.31 225.93 42948.03 47910.49 2017-10-24 01:26:02.000 297 21232.28 225.92 42948.04 47910.47 2017-10-24 01:26:03.000 297 21232.27 225.91 42948.04 47910.49 2017-10-24 01:26:04.000 297 21232.24 225.93 42948.04 47910.47 2017-10-24 01:26:05.000 297 21232.23 225.92 42948.06 47910.46 2017-10-24 01:26:06.000 297 21232.24 225.95 42948.05 47910.48 2017-10-24 01:26:07.000 297 21232.23 225.95 42948.07 47910.45 2017-10-24 01:26:08.000 297 21232.23 225.96 42948.06 47910.46 2017-10-24 01:26:09.000 297 21232.22 225.97 42948.06 47910.47 2017-10-24 01:26:10.000 297 21232.18 225.97 42948.05 47910.45 2017-10-24 01:26:11.000 297 21232.16 225.99 42948.07 47910.44 2017-10-24 01:26:12.000 297 21232.16 225.99 42948.06 47910.43 2017-10-24 01:26:13.000 297 21232.13 226.00 42948.05 47910.43 2017-10-24 01:26:14.000 297 21232.10 226.05 42948.05 47910.42 2017-10-24 01:26:15.000 297 21232.07 226.09 42948.02 47910.39 2017-10-24 01:26:16.000 297 21232.02 226.15 42947.98 47910.35 2017-10-24 01:26:17.000 297 21231.98 226.16 42947.95 47910.31 2017-10-24 01:26:18.000 297 21231.97 226.18 42947.93 47910.29 2017-10-24 01:26:19.000 297 21231.97 226.15 42947.92 47910.24 2017-10-24 01:26:20.000 297 21231.96 226.16 42947.88 47910.21 2017-10-24 01:26:21.000 297 21231.94 226.15 42947.90 47910.22 2017-10-24 01:26:22.000 297 21231.95 226.17 42947.92 47910.22 2017-10-24 01:26:23.000 297 21231.97 226.23 42947.90 47910.24 2017-10-24 01:26:24.000 297 21232.00 226.26 42947.88 47910.22 2017-10-24 01:26:25.000 297 21231.99 226.27 42947.89 47910.19 2017-10-24 01:26:26.000 297 21231.99 226.29 42947.92 47910.23 2017-10-24 01:26:27.000 297 21232.00 226.28 42947.90 47910.22 2017-10-24 01:26:28.000 297 21232.01 226.29 42947.88 47910.20 2017-10-24 01:26:29.000 297 21232.01 226.30 42947.86 47910.17 2017-10-24 01:26:30.000 297 21232.01 226.30 42947.87 47910.22 2017-10-24 01:26:31.000 297 21231.98 226.30 42947.87 47910.19 2017-10-24 01:26:32.000 297 21231.98 226.29 42947.87 47910.22 2017-10-24 01:26:33.000 297 21231.94 226.32 42947.88 47910.22 2017-10-24 01:26:34.000 297 21231.94 226.34 42947.90 47910.17 2017-10-24 01:26:35.000 297 21231.93 226.36 42947.90 47910.21 2017-10-24 01:26:36.000 297 21231.92 226.38 42947.89 47910.17 2017-10-24 01:26:37.000 297 21231.88 226.40 42947.89 47910.17 2017-10-24 01:26:38.000 297 21231.87 226.39 42947.88 47910.19 2017-10-24 01:26:39.000 297 21231.88 226.38 42947.87 47910.16 2017-10-24 01:26:40.000 297 21231.89 226.40 42947.89 47910.14 2017-10-24 01:26:41.000 297 21231.90 226.38 42947.86 47910.15 2017-10-24 01:26:42.000 297 21231.89 226.37 42947.84 47910.18 2017-10-24 01:26:43.000 297 21231.91 226.33 42947.94 47910.16 2017-10-24 01:26:44.000 297 21231.91 226.29 42947.93 47910.19 2017-10-24 01:26:45.000 297 21231.87 226.26 42947.94 47910.20 2017-10-24 01:26:46.000 297 21231.92 226.26 42947.93 47910.21 2017-10-24 01:26:47.000 297 21231.90 226.27 42947.96 47910.25 2017-10-24 01:26:48.000 297 21231.88 226.25 42947.99 47910.23 2017-10-24 01:26:49.000 297 21231.88 226.22 42948.01 47910.27 2017-10-24 01:26:50.000 297 21231.86 226.23 42948.04 47910.29 2017-10-24 01:26:51.000 297 21231.88 226.23 42948.02 47910.27 2017-10-24 01:26:52.000 297 21231.90 226.22 42948.03 47910.32 2017-10-24 01:26:53.000 297 21231.89 226.23 42948.03 47910.30 2017-10-24 01:26:54.000 297 21231.90 226.23 42948.05 47910.29 2017-10-24 01:26:55.000 297 21231.92 226.22 42948.07 47910.34 2017-10-24 01:26:56.000 297 21231.91 226.20 42948.10 47910.36 2017-10-24 01:26:57.000 297 21231.91 226.19 42948.12 47910.35 2017-10-24 01:26:58.000 297 21231.91 226.18 42948.13 47910.35 2017-10-24 01:26:59.000 297 21231.94 226.17 42948.11 47910.35 2017-10-24 01:27:00.000 297 21231.91 226.18 42948.10 47910.37 2017-10-24 01:27:01.000 297 21231.90 226.18 42948.13 47910.36 2017-10-24 01:27:02.000 297 21231.90 226.20 42948.13 47910.37 2017-10-24 01:27:03.000 297 21231.90 226.21 42948.11 47910.37 2017-10-24 01:27:04.000 297 21231.90 226.19 42948.16 47910.40 2017-10-24 01:27:05.000 297 21231.93 226.20 42948.16 47910.39 2017-10-24 01:27:06.000 297 21231.92 226.23 42948.18 47910.40 2017-10-24 01:27:07.000 297 21231.96 226.27 42948.16 47910.39 2017-10-24 01:27:08.000 297 21231.99 226.25 42948.15 47910.44 2017-10-24 01:27:09.000 297 21232.00 226.22 42948.16 47910.42 2017-10-24 01:27:10.000 297 21231.98 226.20 42948.14 47910.41 2017-10-24 01:27:11.000 297 21231.98 226.22 42948.13 47910.41 2017-10-24 01:27:12.000 297 21232.00 226.23 42948.13 47910.45 2017-10-24 01:27:13.000 297 21231.99 226.25 42948.12 47910.40 2017-10-24 01:27:14.000 297 21231.99 226.25 42948.13 47910.42 2017-10-24 01:27:15.000 297 21231.96 226.26 42948.12 47910.43 2017-10-24 01:27:16.000 297 21231.96 226.25 42948.11 47910.41 2017-10-24 01:27:17.000 297 21231.95 226.26 42948.12 47910.39 2017-10-24 01:27:18.000 297 21231.92 226.26 42948.15 47910.42 2017-10-24 01:27:19.000 297 21231.89 226.25 42948.16 47910.41 2017-10-24 01:27:20.000 297 21231.92 226.26 42948.15 47910.40 2017-10-24 01:27:21.000 297 21231.91 226.28 42948.14 47910.41 2017-10-24 01:27:22.000 297 21231.90 226.28 42948.17 47910.40 2017-10-24 01:27:23.000 297 21231.88 226.28 42948.16 47910.39 2017-10-24 01:27:24.000 297 21231.89 226.30 42948.13 47910.38 2017-10-24 01:27:25.000 297 21231.89 226.28 42948.12 47910.39 2017-10-24 01:27:26.000 297 21231.89 226.26 42948.14 47910.40 2017-10-24 01:27:27.000 297 21231.90 226.25 42948.17 47910.40 2017-10-24 01:27:28.000 297 21231.89 226.23 42948.16 47910.42 2017-10-24 01:27:29.000 297 21231.86 226.26 42948.12 47910.37 2017-10-24 01:27:30.000 297 21231.83 226.22 42948.13 47910.36 2017-10-24 01:27:31.000 297 21231.78 226.21 42948.12 47910.36 2017-10-24 01:27:32.000 297 21231.75 226.17 42948.17 47910.33 2017-10-24 01:27:33.000 297 21231.71 226.13 42948.18 47910.33 2017-10-24 01:27:34.000 297 21231.66 226.11 42948.18 47910.33 2017-10-24 01:27:35.000 297 21231.64 226.15 42948.19 47910.34 2017-10-24 01:27:36.000 297 21231.62 226.14 42948.16 47910.29 2017-10-24 01:27:37.000 297 21231.61 226.15 42948.15 47910.29 2017-10-24 01:27:38.000 297 21231.60 226.14 42948.15 47910.29 2017-10-24 01:27:39.000 297 21231.60 226.14 42948.14 47910.28 2017-10-24 01:27:40.000 297 21231.60 226.14 42948.15 47910.27 2017-10-24 01:27:41.000 297 21231.59 226.15 42948.14 47910.25 2017-10-24 01:27:42.000 297 21231.59 226.16 42948.12 47910.26 2017-10-24 01:27:43.000 297 21231.59 226.16 42948.10 47910.23 2017-10-24 01:27:44.000 297 21231.58 226.17 42948.07 47910.22 2017-10-24 01:27:45.000 297 21231.55 226.19 42948.04 47910.19 2017-10-24 01:27:46.000 297 21231.54 226.17 42948.08 47910.20 2017-10-24 01:27:47.000 297 21231.55 226.15 42948.08 47910.17 2017-10-24 01:27:48.000 297 21231.56 226.16 42948.05 47910.18 2017-10-24 01:27:49.000 297 21231.53 226.17 42948.03 47910.16 2017-10-24 01:27:50.000 297 21231.49 226.17 42948.05 47910.14 2017-10-24 01:27:51.000 297 21231.48 226.17 42948.05 47910.15 2017-10-24 01:27:52.000 297 21231.47 226.15 42948.03 47910.11 2017-10-24 01:27:53.000 297 21231.44 226.16 42948.06 47910.13 2017-10-24 01:27:54.000 297 21231.43 226.17 42948.07 47910.13 2017-10-24 01:27:55.000 297 21231.40 226.15 42948.06 47910.10 2017-10-24 01:27:56.000 297 21231.43 226.15 42948.05 47910.09 2017-10-24 01:27:57.000 297 21231.44 226.13 42948.06 47910.12 2017-10-24 01:27:58.000 297 21231.45 226.11 42948.07 47910.12 2017-10-24 01:27:59.000 297 21231.46 226.11 42948.09 47910.16 2017-10-24 01:28:00.000 297 21231.44 226.13 42948.04 47910.12 2017-10-24 01:28:01.000 297 21231.47 226.13 42948.08 47910.11 2017-10-24 01:28:02.000 297 21231.43 226.14 42948.06 47910.11 2017-10-24 01:28:03.000 297 21231.45 226.14 42948.07 47910.11 2017-10-24 01:28:04.000 297 21231.44 226.15 42948.06 47910.12 2017-10-24 01:28:05.000 297 21231.45 226.14 42948.08 47910.14 2017-10-24 01:28:06.000 297 21231.47 226.14 42948.09 47910.09 2017-10-24 01:28:07.000 297 21231.44 226.14 42948.08 47910.13 2017-10-24 01:28:08.000 297 21231.42 226.17 42948.09 47910.09 2017-10-24 01:28:09.000 297 21231.44 226.17 42948.08 47910.10 2017-10-24 01:28:10.000 297 21231.44 226.13 42948.08 47910.09 2017-10-24 01:28:11.000 297 21231.40 226.13 42948.06 47910.09 2017-10-24 01:28:12.000 297 21231.42 226.14 42948.08 47910.10 2017-10-24 01:28:13.000 297 21231.40 226.16 42948.09 47910.08 2017-10-24 01:28:14.000 297 21231.39 226.12 42948.06 47910.10 2017-10-24 01:28:15.000 297 21231.39 226.12 42948.09 47910.12 2017-10-24 01:28:16.000 297 21231.40 226.09 42948.10 47910.10 2017-10-24 01:28:17.000 297 21231.40 226.10 42948.08 47910.12 2017-10-24 01:28:18.000 297 21231.39 226.11 42948.10 47910.11 2017-10-24 01:28:19.000 297 21231.42 226.10 42948.09 47910.10 2017-10-24 01:28:20.000 297 21231.42 226.10 42948.10 47910.10 2017-10-24 01:28:21.000 297 21231.43 226.12 42948.07 47910.13 2017-10-24 01:28:22.000 297 21231.44 226.09 42948.08 47910.14 2017-10-24 01:28:23.000 297 21231.42 226.08 42948.05 47910.12 2017-10-24 01:28:24.000 297 21231.40 226.06 42948.08 47910.13 2017-10-24 01:28:25.000 297 21231.41 226.05 42948.09 47910.14 2017-10-24 01:28:26.000 297 21231.42 226.09 42948.13 47910.13 2017-10-24 01:28:27.000 297 21231.43 226.08 42948.13 47910.16 2017-10-24 01:28:28.000 297 21231.43 226.07 42948.13 47910.15 2017-10-24 01:28:29.000 297 21231.40 226.07 42948.12 47910.15 2017-10-24 01:28:30.000 297 21231.42 226.07 42948.12 47910.16 2017-10-24 01:28:31.000 297 21231.39 226.06 42948.11 47910.15 2017-10-24 01:28:32.000 297 21231.40 226.07 42948.12 47910.16 2017-10-24 01:28:33.000 297 21231.42 226.06 42948.12 47910.15 2017-10-24 01:28:34.000 297 21231.42 226.05 42948.12 47910.17 2017-10-24 01:28:35.000 297 21231.40 226.02 42948.13 47910.16 2017-10-24 01:28:36.000 297 21231.40 226.04 42948.09 47910.16 2017-10-24 01:28:37.000 297 21231.37 226.05 42948.12 47910.18 2017-10-24 01:28:38.000 297 21231.37 226.05 42948.11 47910.16 2017-10-24 01:28:39.000 297 21231.37 226.05 42948.14 47910.15 2017-10-24 01:28:40.000 297 21231.37 226.04 42948.12 47910.16 2017-10-24 01:28:41.000 297 21231.36 226.04 42948.10 47910.17 2017-10-24 01:28:42.000 297 21231.33 226.06 42948.13 47910.15 2017-10-24 01:28:43.000 297 21231.34 226.07 42948.12 47910.14 2017-10-24 01:28:44.000 297 21231.33 226.08 42948.12 47910.15 2017-10-24 01:28:45.000 297 21231.33 226.06 42948.14 47910.13 2017-10-24 01:28:46.000 297 21231.31 226.06 42948.14 47910.14 2017-10-24 01:28:47.000 297 21231.30 226.08 42948.13 47910.12 2017-10-24 01:28:48.000 297 21231.34 226.08 42948.13 47910.16 2017-10-24 01:28:49.000 297 21231.32 226.09 42948.11 47910.12 2017-10-24 01:28:50.000 297 21231.32 226.11 42948.13 47910.11 2017-10-24 01:28:51.000 297 21231.29 226.11 42948.12 47910.13 2017-10-24 01:28:52.000 297 21231.29 226.11 42948.12 47910.13 2017-10-24 01:28:53.000 297 21231.28 226.12 42948.12 47910.11 2017-10-24 01:28:54.000 297 21231.28 226.14 42948.12 47910.12 2017-10-24 01:28:55.000 297 21231.34 226.14 42948.13 47910.14 2017-10-24 01:28:56.000 297 21231.36 226.12 42948.13 47910.14 2017-10-24 01:28:57.000 297 21231.33 226.13 42948.11 47910.15 2017-10-24 01:28:58.000 297 21231.35 226.14 42948.14 47910.17 2017-10-24 01:28:59.000 297 21231.37 226.16 42948.16 47910.18 2017-10-24 01:29:00.000 297 21231.40 226.14 42948.16 47910.16 2017-10-24 01:29:01.000 297 21231.38 226.17 42948.14 47910.18 2017-10-24 01:29:02.000 297 21231.38 226.17 42948.15 47910.14 2017-10-24 01:29:03.000 297 21231.40 226.15 42948.16 47910.17 2017-10-24 01:29:04.000 297 21231.38 226.16 42948.17 47910.16 2017-10-24 01:29:05.000 297 21231.37 226.17 42948.15 47910.20 2017-10-24 01:29:06.000 297 21231.39 226.17 42948.13 47910.18 2017-10-24 01:29:07.000 297 21231.40 226.17 42948.14 47910.18 2017-10-24 01:29:08.000 297 21231.37 226.19 42948.14 47910.17 2017-10-24 01:29:09.000 297 21231.38 226.16 42948.16 47910.20 2017-10-24 01:29:10.000 297 21231.39 226.16 42948.14 47910.19 2017-10-24 01:29:11.000 297 21231.39 226.18 42948.12 47910.18 2017-10-24 01:29:12.000 297 21231.39 226.19 42948.15 47910.17 2017-10-24 01:29:13.000 297 21231.39 226.22 42948.13 47910.20 2017-10-24 01:29:14.000 297 21231.39 226.22 42948.15 47910.19 2017-10-24 01:29:15.000 297 21231.37 226.23 42948.11 47910.20 2017-10-24 01:29:16.000 297 21231.39 226.23 42948.11 47910.15 2017-10-24 01:29:17.000 297 21231.42 226.22 42948.17 47910.21 2017-10-24 01:29:18.000 297 21231.41 226.24 42948.15 47910.18 2017-10-24 01:29:19.000 297 21231.40 226.25 42948.10 47910.21 2017-10-24 01:29:20.000 297 21231.45 226.23 42948.11 47910.19 2017-10-24 01:29:21.000 297 21231.46 226.23 42948.10 47910.21 2017-10-24 01:29:22.000 297 21231.46 226.22 42948.12 47910.18 2017-10-24 01:29:23.000 297 21231.44 226.24 42948.13 47910.22 2017-10-24 01:29:24.000 297 21231.46 226.25 42948.12 47910.18 2017-10-24 01:29:25.000 297 21231.46 226.23 42948.09 47910.22 2017-10-24 01:29:26.000 297 21231.48 226.22 42948.12 47910.22 2017-10-24 01:29:27.000 297 21231.49 226.21 42948.09 47910.23 2017-10-24 01:29:28.000 297 21231.51 226.27 42948.10 47910.21 2017-10-24 01:29:29.000 297 21231.55 226.33 42948.09 47910.24 2017-10-24 01:29:30.000 297 21231.59 226.30 42948.04 47910.21 2017-10-24 01:29:31.000 297 21231.60 226.35 42948.04 47910.18 2017-10-24 01:29:32.000 297 21231.58 226.36 42948.02 47910.18 2017-10-24 01:29:33.000 297 21231.56 226.38 42948.04 47910.20 2017-10-24 01:29:34.000 297 21231.58 226.35 42948.04 47910.16 2017-10-24 01:29:35.000 297 21231.59 226.37 42948.03 47910.17 2017-10-24 01:29:36.000 297 21231.60 226.37 42948.01 47910.20 2017-10-24 01:29:37.000 297 21231.58 226.39 42948.02 47910.18 2017-10-24 01:29:38.000 297 21231.57 226.39 42948.04 47910.18 2017-10-24 01:29:39.000 297 21231.56 226.37 42947.99 47910.18 2017-10-24 01:29:40.000 297 21231.58 226.37 42948.02 47910.17 2017-10-24 01:29:41.000 297 21231.57 226.35 42948.04 47910.18 2017-10-24 01:29:42.000 297 21231.55 226.37 42948.02 47910.19 2017-10-24 01:29:43.000 297 21231.52 226.37 42948.04 47910.18 2017-10-24 01:29:44.000 297 21231.54 226.40 42948.03 47910.18 2017-10-24 01:29:45.000 297 21231.54 226.39 42948.02 47910.18 2017-10-24 01:29:46.000 297 21231.50 226.39 42948.03 47910.18 2017-10-24 01:29:47.000 297 21231.50 226.42 42948.03 47910.18 2017-10-24 01:29:48.000 297 21231.47 226.46 42948.02 47910.14 2017-10-24 01:29:49.000 297 21231.45 226.48 42948.02 47910.15 2017-10-24 01:29:50.000 297 21231.38 226.52 42947.97 47910.09 2017-10-24 01:29:51.000 297 21231.37 226.56 42947.98 47910.08 2017-10-24 01:29:52.000 297 21231.32 226.56 42947.93 47910.02 2017-10-24 01:29:53.000 297 21231.34 226.56 42947.95 47910.03 2017-10-24 01:29:54.000 297 21231.34 226.57 42947.94 47910.01 2017-10-24 01:29:55.000 297 21231.31 226.57 42947.91 47909.98 2017-10-24 01:29:56.000 297 21231.28 226.57 42947.95 47909.99 2017-10-24 01:29:57.000 297 21231.29 226.58 42947.94 47909.96 2017-10-24 01:29:58.000 297 21231.29 226.54 42947.93 47909.95 2017-10-24 01:29:59.000 297 21231.28 226.53 42947.91 47909.99 2017-10-24 01:30:00.000 297 21231.25 226.51 42947.91 47909.95 2017-10-24 01:30:01.000 297 21231.24 226.50 42947.95 47909.96 2017-10-24 01:30:02.000 297 21231.25 226.51 42947.97 47909.97 2017-10-24 01:30:03.000 297 21231.25 226.50 42947.96 47910.00 2017-10-24 01:30:04.000 297 21231.21 226.49 42947.97 47909.99 2017-10-24 01:30:05.000 297 21231.16 226.51 42947.97 47909.97 2017-10-24 01:30:06.000 297 21231.17 226.49 42947.98 47909.95 2017-10-24 01:30:07.000 297 21231.17 226.50 42947.98 47909.95 2017-10-24 01:30:08.000 297 21231.16 226.50 42948.01 47909.95 2017-10-24 01:30:09.000 297 21231.15 226.46 42948.01 47909.97 2017-10-24 01:30:10.000 297 21231.15 226.46 42948.02 47909.98 2017-10-24 01:30:11.000 297 21231.15 226.46 42947.98 47909.99 2017-10-24 01:30:12.000 297 21231.11 226.46 42948.01 47909.98 2017-10-24 01:30:13.000 297 21231.09 226.49 42948.05 47909.97 2017-10-24 01:30:14.000 297 21231.10 226.45 42948.07 47909.97 2017-10-24 01:30:15.000 297 21231.12 226.44 42948.05 47910.00 2017-10-24 01:30:16.000 297 21231.13 226.44 42948.07 47909.98 2017-10-24 01:30:17.000 297 21231.09 226.47 42948.05 47910.00 2017-10-24 01:30:18.000 297 21231.09 226.44 42948.04 47909.99 2017-10-24 01:30:19.000 297 21231.13 226.44 42948.04 47910.00 2017-10-24 01:30:20.000 297 21231.13 226.43 42948.06 47910.00 2017-10-24 01:30:21.000 297 21231.11 226.42 42948.05 47910.02 2017-10-24 01:30:22.000 297 21231.09 226.40 42948.08 47909.99 2017-10-24 01:30:23.000 297 21231.05 226.42 42948.09 47910.03 2017-10-24 01:30:24.000 297 21231.04 226.42 42948.06 47909.99 2017-10-24 01:30:25.000 297 21231.05 226.41 42948.07 47910.00 2017-10-24 01:30:26.000 297 21231.04 226.39 42948.06 47910.00 2017-10-24 01:30:27.000 297 21231.03 226.42 42948.06 47909.95 2017-10-24 01:30:28.000 297 21231.03 226.42 42948.05 47909.98 2017-10-24 01:30:29.000 297 21231.00 226.42 42948.08 47909.99 2017-10-24 01:30:30.000 297 21231.01 226.42 42948.03 47909.96 2017-10-24 01:30:31.000 297 21231.04 226.43 42948.05 47909.95 2017-10-24 01:30:32.000 297 21231.01 226.46 42948.03 47909.95 2017-10-24 01:30:33.000 297 21231.03 226.46 42948.03 47909.97 2017-10-24 01:30:34.000 297 21231.06 226.45 42948.03 47909.93 2017-10-24 01:30:35.000 297 21231.00 226.48 42948.03 47909.93 2017-10-24 01:30:36.000 297 21231.02 226.49 42948.04 47909.94 2017-10-24 01:30:37.000 297 21231.02 226.50 42948.01 47909.92 2017-10-24 01:30:38.000 297 21231.03 226.52 42948.04 47909.92 2017-10-24 01:30:39.000 297 21231.05 226.51 42948.03 47909.95 2017-10-24 01:30:40.000 297 21231.04 226.50 42948.03 47909.92 2017-10-24 01:30:41.000 297 21231.03 226.52 42948.03 47909.96 2017-10-24 01:30:42.000 297 21231.06 226.50 42948.01 47909.91 2017-10-24 01:30:43.000 297 21231.08 226.48 42948.03 47909.95 2017-10-24 01:30:44.000 297 21231.11 226.47 42948.04 47909.98 2017-10-24 01:30:45.000 297 21231.13 226.48 42948.08 47909.96 2017-10-24 01:30:46.000 297 21231.14 226.47 42948.03 47909.97 2017-10-24 01:30:47.000 297 21231.12 226.47 42948.04 47909.97 2017-10-24 01:30:48.000 297 21231.13 226.46 42948.05 47910.00 2017-10-24 01:30:49.000 297 21231.12 226.47 42948.07 47910.01 2017-10-24 01:30:50.000 297 21231.12 226.50 42948.08 47909.98 2017-10-24 01:30:51.000 297 21231.15 226.53 42948.01 47909.99 2017-10-24 01:30:52.000 297 21231.15 226.54 42948.02 47909.97 2017-10-24 01:30:53.000 297 21231.14 226.56 42948.02 47909.98 2017-10-24 01:30:54.000 297 21231.14 226.57 42947.99 47909.97 2017-10-24 01:30:55.000 297 21231.13 226.58 42947.99 47909.97 2017-10-24 01:30:56.000 297 21231.12 226.56 42948.01 47909.94 2017-10-24 01:30:57.000 297 21231.13 226.59 42947.98 47909.94 2017-10-24 01:30:58.000 297 21231.14 226.58 42947.96 47909.91 2017-10-24 01:30:59.000 297 21231.12 226.57 42947.98 47909.93 2017-10-24 01:31:00.000 297 21231.11 226.57 42947.99 47909.92 2017-10-24 01:31:01.000 297 21231.13 226.54 42948.00 47909.93 2017-10-24 01:31:02.000 297 21231.12 226.56 42948.01 47909.94 2017-10-24 01:31:03.000 297 21231.11 226.58 42948.00 47909.97 2017-10-24 01:31:04.000 297 21231.10 226.60 42947.98 47909.92 2017-10-24 01:31:05.000 297 21231.13 226.63 42947.96 47909.93 2017-10-24 01:31:06.000 297 21231.13 226.64 42947.96 47909.95 2017-10-24 01:31:07.000 297 21231.11 226.65 42947.94 47909.93 2017-10-24 01:31:08.000 297 21231.13 226.66 42947.94 47909.90 2017-10-24 01:31:09.000 297 21231.13 226.65 42947.94 47909.92 2017-10-24 01:31:10.000 297 21231.15 226.60 42947.92 47909.93 2017-10-24 01:31:11.000 297 21231.12 226.62 42947.94 47909.92 2017-10-24 01:31:12.000 297 21231.15 226.59 42947.92 47909.91 2017-10-24 01:31:13.000 297 21231.15 226.62 42947.95 47909.92 2017-10-24 01:31:14.000 297 21231.17 226.62 42947.96 47909.93 2017-10-24 01:31:15.000 297 21231.16 226.61 42947.96 47909.93 2017-10-24 01:31:16.000 297 21231.18 226.61 42947.98 47909.91 2017-10-24 01:31:17.000 297 21231.16 226.59 42947.97 47909.96 2017-10-24 01:31:18.000 297 21231.12 226.62 42947.96 47909.92 2017-10-24 01:31:19.000 297 21231.11 226.62 42947.94 47909.95 2017-10-24 01:31:20.000 297 21231.12 226.65 42947.92 47909.88 2017-10-24 01:31:21.000 297 21231.10 226.65 42947.92 47909.89 2017-10-24 01:31:22.000 297 21231.10 226.65 42947.93 47909.89 2017-10-24 01:31:23.000 297 21231.13 226.63 42947.93 47909.91 2017-10-24 01:31:24.000 297 21231.11 226.64 42947.94 47909.89 2017-10-24 01:31:25.000 297 21231.09 226.61 42947.92 47909.89 2017-10-24 01:31:26.000 297 21231.10 226.61 42947.93 47909.89 2017-10-24 01:31:27.000 297 21231.10 226.61 42947.96 47909.90 2017-10-24 01:31:28.000 297 21231.10 226.60 42947.92 47909.90 2017-10-24 01:31:29.000 297 21231.09 226.61 42947.91 47909.88 2017-10-24 01:31:30.000 297 21231.11 226.62 42947.92 47909.89 2017-10-24 01:31:31.000 297 21231.09 226.60 42947.93 47909.90 2017-10-24 01:31:32.000 297 21231.10 226.60 42947.94 47909.88 2017-10-24 01:31:33.000 297 21231.13 226.56 42947.93 47909.89 2017-10-24 01:31:34.000 297 21231.17 226.52 42947.95 47909.90 2017-10-24 01:31:35.000 297 21231.21 226.52 42947.96 47909.93 2017-10-24 01:31:36.000 297 21231.22 226.50 42948.01 47909.94 2017-10-24 01:31:37.000 297 21231.23 226.48 42948.01 47910.01 2017-10-24 01:31:38.000 297 21231.25 226.48 42948.03 47909.99 2017-10-24 01:31:39.000 297 21231.22 226.47 42948.04 47910.00 2017-10-24 01:31:40.000 297 21231.23 226.47 42948.01 47910.03 2017-10-24 01:31:41.000 297 21231.26 226.47 42948.01 47910.02 2017-10-24 01:31:42.000 297 21231.25 226.46 42948.02 47910.01 2017-10-24 01:31:43.000 297 21231.24 226.44 42948.00 47910.03 2017-10-24 01:31:44.000 297 21231.22 226.42 42947.97 47909.99 2017-10-24 01:31:45.000 297 21231.23 226.42 42947.99 47910.03 2017-10-24 01:31:46.000 297 21231.23 226.43 42948.02 47910.00 2017-10-24 01:31:47.000 297 21231.22 226.42 42948.05 47910.01 2017-10-24 01:31:48.000 297 21231.21 226.43 42948.03 47910.01 2017-10-24 01:31:49.000 297 21231.17 226.43 42948.00 47910.01 2017-10-24 01:31:50.000 297 21231.13 226.42 42948.03 47909.97 2017-10-24 01:31:51.000 297 21231.12 226.42 42948.03 47909.97 2017-10-24 01:31:52.000 297 21231.11 226.46 42948.05 47909.94 2017-10-24 01:31:53.000 297 21231.09 226.47 42948.06 47909.96 2017-10-24 01:31:54.000 297 21231.06 226.45 42948.04 47909.94 2017-10-24 01:31:55.000 297 21231.05 226.47 42948.00 47909.93 2017-10-24 01:31:56.000 297 21231.04 226.47 42948.01 47909.93 2017-10-24 01:31:57.000 297 21231.04 226.43 42948.04 47909.91 2017-10-24 01:31:58.000 297 21231.04 226.44 42948.02 47909.91 2017-10-24 01:31:59.000 297 21231.05 226.43 42948.01 47909.91 2017-10-24 01:32:00.000 297 21231.03 226.42 42948.00 47909.89 2017-10-24 01:32:01.000 297 21231.03 226.43 42948.01 47909.91 2017-10-24 01:32:02.000 297 21231.03 226.42 42947.98 47909.90 2017-10-24 01:32:03.000 297 21231.01 226.44 42947.97 47909.89 2017-10-24 01:32:04.000 297 21231.01 226.42 42948.01 47909.90 2017-10-24 01:32:05.000 297 21231.01 226.44 42947.98 47909.92 2017-10-24 01:32:06.000 297 21231.02 226.43 42947.97 47909.87 2017-10-24 01:32:07.000 297 21230.98 226.42 42947.94 47909.86 2017-10-24 01:32:08.000 297 21231.00 226.41 42947.95 47909.87 2017-10-24 01:32:09.000 297 21231.02 226.40 42947.96 47909.88 2017-10-24 01:32:10.000 297 21231.03 226.38 42947.98 47909.92 2017-10-24 01:32:11.000 297 21231.06 226.35 42947.99 47909.89 2017-10-24 01:32:12.000 297 21231.05 226.33 42948.03 47909.89 2017-10-24 01:32:13.000 297 21231.02 226.30 42948.04 47909.94 2017-10-24 01:32:14.000 297 21231.04 226.31 42948.03 47909.92 2017-10-24 01:32:15.000 297 21231.05 226.31 42948.02 47909.95 2017-10-24 01:32:16.000 297 21231.05 226.30 42948.01 47909.94 2017-10-24 01:32:17.000 297 21231.01 226.31 42948.02 47909.97 2017-10-24 01:32:18.000 297 21231.05 226.30 42948.03 47909.93 2017-10-24 01:32:19.000 297 21231.05 226.30 42948.03 47909.95 2017-10-24 01:32:20.000 297 21231.04 226.32 42948.05 47909.94 2017-10-24 01:32:21.000 297 21231.01 226.35 42948.04 47909.93 2017-10-24 01:32:22.000 297 21231.03 226.37 42948.02 47909.93 2017-10-24 01:32:23.000 297 21231.04 226.39 42948.02 47909.92 2017-10-24 01:32:24.000 297 21231.02 226.41 42948.04 47909.91 2017-10-24 01:32:25.000 297 21231.00 226.45 42948.07 47909.95 2017-10-24 01:32:26.000 297 21231.03 226.45 42948.01 47909.92 2017-10-24 01:32:27.000 297 21231.02 226.47 42948.01 47909.93 2017-10-24 01:32:28.000 297 21231.04 226.48 42948.04 47909.95 2017-10-24 01:32:29.000 297 21231.04 226.50 42948.00 47909.96 2017-10-24 01:32:30.000 297 21231.08 226.51 42948.01 47909.94 2017-10-24 01:32:31.000 297 21231.08 226.53 42948.03 47909.95 2017-10-24 01:32:32.000 297 21231.10 226.52 42948.04 47909.96 2017-10-24 01:32:33.000 297 21231.08 226.54 42948.06 47909.96 2017-10-24 01:32:34.000 297 21231.10 226.55 42948.05 47909.97 2017-10-24 01:32:35.000 297 21231.12 226.55 42948.07 47909.97 2017-10-24 01:32:36.000 297 21231.07 226.58 42948.05 47909.96 2017-10-24 01:32:37.000 297 21231.09 226.61 42948.06 47909.99 2017-10-24 01:32:38.000 297 21231.09 226.62 42948.05 47909.92 2017-10-24 01:32:39.000 297 21231.10 226.65 42948.01 47909.97 2017-10-24 01:32:40.000 297 21231.09 226.66 42948.02 47909.94 2017-10-24 01:32:41.000 297 21231.08 226.66 42948.04 47909.98 2017-10-24 01:32:42.000 297 21231.06 226.70 42948.02 47909.95 2017-10-24 01:32:43.000 297 21231.08 226.70 42948.07 47909.97 2017-10-24 01:32:44.000 297 21231.10 226.71 42948.06 47909.95 2017-10-24 01:32:45.000 297 21231.10 226.74 42948.04 47909.99 2017-10-24 01:32:46.000 297 21231.11 226.76 42948.03 47909.95 2017-10-24 01:32:47.000 297 21231.09 226.78 42948.01 47909.97 2017-10-24 01:32:48.000 297 21231.09 226.80 42948.01 47909.95 2017-10-24 01:32:49.000 297 21231.06 226.84 42948.02 47909.95 2017-10-24 01:32:50.000 297 21231.06 226.85 42948.02 47909.93 2017-10-24 01:32:51.000 297 21231.08 226.88 42948.00 47909.92 2017-10-24 01:32:52.000 297 21231.06 226.90 42947.97 47909.93 2017-10-24 01:32:53.000 297 21231.03 226.90 42947.98 47909.92 2017-10-24 01:32:54.000 297 21231.00 226.92 42947.96 47909.92 2017-10-24 01:32:55.000 297 21231.01 226.91 42947.96 47909.87 2017-10-24 01:32:56.000 297 21231.02 226.91 42948.00 47909.91 2017-10-24 01:32:57.000 297 21231.00 226.92 42948.01 47909.88 2017-10-24 01:32:58.000 297 21230.99 226.95 42948.01 47909.90 2017-10-24 01:32:59.000 297 21230.96 226.92 42948.02 47909.86 2017-10-24 01:33:00.000 297 21230.98 226.88 42948.01 47909.87 2017-10-24 01:33:01.000 297 21230.97 226.88 42948.00 47909.91 2017-10-24 01:33:02.000 297 21230.97 226.90 42948.01 47909.88 2017-10-24 01:33:03.000 297 21230.98 226.88 42948.02 47909.88 2017-10-24 01:33:04.000 297 21230.98 226.86 42948.05 47909.91 2017-10-24 01:33:05.000 297 21230.97 226.87 42948.02 47909.88 2017-10-24 01:33:06.000 297 21230.94 226.88 42948.06 47909.93 2017-10-24 01:33:07.000 297 21230.92 226.87 42948.08 47909.87 2017-10-24 01:33:08.000 297 21230.92 226.88 42948.07 47909.90 2017-10-24 01:33:09.000 297 21230.90 226.90 42948.07 47909.90 2017-10-24 01:33:10.000 297 21230.88 226.91 42948.07 47909.90 2017-10-24 01:33:11.000 297 21230.85 226.92 42948.07 47909.89 2017-10-24 01:33:12.000 297 21230.85 226.92 42948.08 47909.89 2017-10-24 01:33:13.000 297 21230.83 226.90 42948.05 47909.87 2017-10-24 01:33:14.000 297 21230.83 226.89 42948.06 47909.86 2017-10-24 01:33:15.000 297 21230.80 226.90 42948.05 47909.86 2017-10-24 01:33:16.000 297 21230.79 226.92 42948.06 47909.87 2017-10-24 01:33:17.000 297 21230.78 226.91 42948.03 47909.87 2017-10-24 01:33:18.000 297 21230.78 226.89 42948.06 47909.84 2017-10-24 01:33:19.000 297 21230.78 226.87 42948.08 47909.86 2017-10-24 01:33:20.000 297 21230.75 226.88 42948.07 47909.85 2017-10-24 01:33:21.000 297 21230.70 226.91 42948.05 47909.85 2017-10-24 01:33:22.000 297 21230.77 226.93 42948.04 47909.83 2017-10-24 01:33:23.000 297 21230.76 226.93 42948.07 47909.86 2017-10-24 01:33:24.000 297 21230.72 226.91 42948.11 47909.84 2017-10-24 01:33:25.000 297 21230.72 226.91 42948.07 47909.83 2017-10-24 01:33:26.000 297 21230.71 226.92 42948.05 47909.84 2017-10-24 01:33:27.000 297 21230.69 226.88 42948.08 47909.82 2017-10-24 01:33:28.000 297 21230.67 226.89 42948.09 47909.85 2017-10-24 01:33:29.000 297 21230.63 226.94 42948.09 47909.81 2017-10-24 01:33:30.000 297 21230.59 226.97 42948.04 47909.80 2017-10-24 01:33:31.000 297 21230.59 226.98 42948.04 47909.79 2017-10-24 01:33:32.000 297 21230.57 227.00 42948.04 47909.77 2017-10-24 01:33:33.000 297 21230.54 227.01 42948.04 47909.74 2017-10-24 01:33:34.000 297 21230.52 227.02 42948.04 47909.70 2017-10-24 01:33:35.000 297 21230.54 227.01 42948.03 47909.73 2017-10-24 01:33:36.000 297 21230.51 227.02 42948.04 47909.69 2017-10-24 01:33:37.000 297 21230.50 227.01 42948.03 47909.71 2017-10-24 01:33:38.000 297 21230.50 227.02 42948.02 47909.70 2017-10-24 01:33:39.000 297 21230.50 227.01 42948.03 47909.71 2017-10-24 01:33:40.000 297 21230.50 226.99 42948.04 47909.71 2017-10-24 01:33:41.000 297 21230.51 227.01 42948.03 47909.71 2017-10-24 01:33:42.000 297 21230.53 227.01 42948.03 47909.71 2017-10-24 01:33:43.000 297 21230.51 226.99 42948.03 47909.74 2017-10-24 01:33:44.000 297 21230.50 227.01 42948.07 47909.72 2017-10-24 01:33:45.000 297 21230.52 227.03 42948.08 47909.73 2017-10-24 01:33:46.000 297 21230.53 227.02 42948.05 47909.73 2017-10-24 01:33:47.000 297 21230.55 227.02 42948.06 47909.72 2017-10-24 01:33:48.000 297 21230.52 227.00 42948.06 47909.76 2017-10-24 01:33:49.000 297 21230.49 227.04 42948.07 47909.75 2017-10-24 01:33:50.000 297 21230.49 227.09 42948.07 47909.75 2017-10-24 01:33:51.000 297 21230.48 227.10 42948.07 47909.74 2017-10-24 01:33:52.000 297 21230.45 227.11 42948.03 47909.73 2017-10-24 01:33:53.000 297 21230.42 227.14 42948.02 47909.67 2017-10-24 01:33:54.000 297 21230.39 227.15 42947.98 47909.65 2017-10-24 01:33:55.000 297 21230.38 227.14 42947.97 47909.65 2017-10-24 01:33:56.000 297 21230.40 227.13 42948.00 47909.64 2017-10-24 01:33:57.000 297 21230.40 227.12 42947.99 47909.61 2017-10-24 01:33:58.000 297 21230.38 227.14 42947.98 47909.60 2017-10-24 01:33:59.000 297 21230.40 227.14 42947.96 47909.61 2017-10-24 01:34:00.000 297 21230.38 227.15 42947.94 47909.62 2017-10-24 01:34:01.000 297 21230.36 227.17 42947.97 47909.57 2017-10-24 01:34:02.000 297 21230.35 227.16 42947.99 47909.55 2017-10-24 01:34:03.000 297 21230.35 227.16 42947.95 47909.56 2017-10-24 01:34:04.000 297 21230.33 227.16 42947.94 47909.54 2017-10-24 01:34:05.000 297 21230.34 227.19 42947.93 47909.54 2017-10-24 01:34:06.000 297 21230.33 227.21 42947.94 47909.51 2017-10-24 01:34:07.000 297 21230.33 227.24 42947.92 47909.54 2017-10-24 01:34:08.000 297 21230.32 227.25 42947.92 47909.47 2017-10-24 01:34:09.000 297 21230.34 227.24 42947.91 47909.51 2017-10-24 01:34:10.000 297 21230.33 227.27 42947.91 47909.50 2017-10-24 01:34:11.000 297 21230.31 227.29 42947.92 47909.49 2017-10-24 01:34:12.000 297 21230.31 227.26 42947.89 47909.51 2017-10-24 01:34:13.000 297 21230.30 227.30 42947.90 47909.51 2017-10-24 01:34:14.000 297 21230.32 227.30 42947.90 47909.48 2017-10-24 01:34:15.000 297 21230.31 227.29 42947.89 47909.50 2017-10-24 01:34:16.000 297 21230.31 227.30 42947.90 47909.49 2017-10-24 01:34:17.000 297 21230.28 227.30 42947.91 47909.49 2017-10-24 01:34:18.000 297 21230.32 227.32 42947.91 47909.51 2017-10-24 01:34:19.000 297 21230.30 227.35 42947.89 47909.50 2017-10-24 01:34:20.000 297 21230.27 227.33 42947.89 47909.47 2017-10-24 01:34:21.000 297 21230.27 227.35 42947.90 47909.53 2017-10-24 01:34:22.000 297 21230.25 227.36 42947.92 47909.48 2017-10-24 01:34:23.000 297 21230.25 227.36 42947.92 47909.49 2017-10-24 01:34:24.000 297 21230.26 227.36 42947.93 47909.46 2017-10-24 01:34:25.000 297 21230.23 227.38 42947.92 47909.47 2017-10-24 01:34:26.000 297 21230.25 227.40 42947.91 47909.49 2017-10-24 01:34:27.000 297 21230.23 227.42 42947.91 47909.46 2017-10-24 01:34:28.000 297 21230.23 227.42 42947.92 47909.49 2017-10-24 01:34:29.000 297 21230.24 227.41 42947.93 47909.47 2017-10-24 01:34:30.000 297 21230.21 227.44 42947.92 47909.47 2017-10-24 01:34:31.000 297 21230.17 227.45 42947.90 47909.46 2017-10-24 01:34:32.000 297 21230.20 227.44 42947.92 47909.45 2017-10-24 01:34:33.000 297 21230.21 227.47 42947.91 47909.46 2017-10-24 01:34:34.000 297 21230.20 227.48 42947.91 47909.46 2017-10-24 01:34:35.000 297 21230.20 227.49 42947.90 47909.45 2017-10-24 01:34:36.000 297 21230.17 227.51 42947.91 47909.44 2017-10-24 01:34:37.000 297 21230.18 227.49 42947.89 47909.43 2017-10-24 01:34:38.000 297 21230.19 227.50 42947.87 47909.43 2017-10-24 01:34:39.000 297 21230.18 227.51 42947.88 47909.43 2017-10-24 01:34:40.000 297 21230.13 227.52 42947.92 47909.45 2017-10-24 01:34:41.000 297 21230.17 227.52 42947.92 47909.45 2017-10-24 01:34:42.000 297 21230.19 227.53 42947.91 47909.47 2017-10-24 01:34:43.000 297 21230.15 227.54 42947.92 47909.42 2017-10-24 01:34:44.000 297 21230.15 227.57 42947.93 47909.44 2017-10-24 01:34:45.000 297 21230.15 227.53 42947.94 47909.45 2017-10-24 01:34:46.000 297 21230.16 227.57 42947.93 47909.44 2017-10-24 01:34:47.000 297 21230.18 227.67 42947.92 47909.45 2017-10-24 01:34:48.000 297 21230.23 227.70 42947.86 47909.47 2017-10-24 01:34:49.000 297 21230.22 227.74 42947.84 47909.44 2017-10-24 01:34:50.000 297 21230.27 227.74 42947.80 47909.43 2017-10-24 01:34:51.000 297 21230.25 227.76 42947.78 47909.42 2017-10-24 01:34:52.000 297 21230.28 227.77 42947.80 47909.44 2017-10-24 01:34:53.000 297 21230.28 227.79 42947.81 47909.39 2017-10-24 01:34:54.000 297 21230.26 227.77 42947.80 47909.41 2017-10-24 01:34:55.000 297 21230.25 227.78 42947.82 47909.41 2017-10-24 01:34:56.000 297 21230.24 227.81 42947.84 47909.42 2017-10-24 01:34:57.000 297 21230.25 227.83 42947.84 47909.40 2017-10-24 01:34:58.000 297 21230.26 227.84 42947.85 47909.43 2017-10-24 01:34:59.000 297 21230.26 227.83 42947.84 47909.42 2017-10-24 01:35:00.000 297 21230.25 227.81 42947.86 47909.43 2017-10-24 01:35:01.000 297 21230.28 227.79 42947.90 47909.44 2017-10-24 01:35:02.000 297 21230.27 227.81 42947.89 47909.42 2017-10-24 01:35:03.000 297 21230.29 227.80 42947.87 47909.43 2017-10-24 01:35:04.000 297 21230.30 227.81 42947.87 47909.46 2017-10-24 01:35:05.000 297 21230.30 227.82 42947.86 47909.46 2017-10-24 01:35:06.000 297 21230.30 227.85 42947.88 47909.45 2017-10-24 01:35:07.000 297 21230.29 227.85 42947.89 47909.48 2017-10-24 01:35:08.000 297 21230.29 227.87 42947.93 47909.44 2017-10-24 01:35:09.000 297 21230.29 227.86 42947.90 47909.45 2017-10-24 01:35:10.000 297 21230.27 227.88 42947.86 47909.43 2017-10-24 01:35:11.000 297 21230.26 227.88 42947.86 47909.46 2017-10-24 01:35:12.000 297 21230.30 227.88 42947.85 47909.45 2017-10-24 01:35:13.000 297 21230.30 227.84 42947.87 47909.46 2017-10-24 01:35:14.000 297 21230.34 227.77 42947.89 47909.47 2017-10-24 01:35:15.000 297 21230.34 227.75 42947.94 47909.52 2017-10-24 01:35:16.000 297 21230.31 227.75 42947.98 47909.52 2017-10-24 01:35:17.000 297 21230.35 227.73 42947.97 47909.55 2017-10-24 01:35:18.000 297 21230.35 227.74 42948.02 47909.57 2017-10-24 01:35:19.000 297 21230.37 227.73 42948.04 47909.58 2017-10-24 01:35:20.000 297 21230.34 227.73 42948.03 47909.59 2017-10-24 01:35:21.000 297 21230.35 227.75 42948.03 47909.61 2017-10-24 01:35:22.000 297 21230.38 227.72 42948.03 47909.60 2017-10-24 01:35:23.000 297 21230.37 227.74 42948.04 47909.63 2017-10-24 01:35:24.000 297 21230.36 227.74 42948.04 47909.62 2017-10-24 01:35:25.000 297 21230.38 227.76 42948.07 47909.64 2017-10-24 01:35:26.000 297 21230.38 227.78 42948.05 47909.64 2017-10-24 01:35:27.000 297 21230.37 227.77 42948.05 47909.64 2017-10-24 01:35:28.000 297 21230.39 227.75 42948.05 47909.62 2017-10-24 01:35:29.000 297 21230.39 227.74 42948.04 47909.66 2017-10-24 01:35:30.000 297 21230.42 227.74 42948.05 47909.63 2017-10-24 01:35:31.000 297 21230.46 227.71 42948.05 47909.63 2017-10-24 01:35:32.000 297 21230.43 227.72 42948.06 47909.67 2017-10-24 01:35:33.000 297 21230.46 227.71 42948.05 47909.65 2017-10-24 01:35:34.000 297 21230.46 227.70 42948.03 47909.67 2017-10-24 01:35:35.000 297 21230.43 227.71 42948.03 47909.67 2017-10-24 01:35:36.000 297 21230.45 227.72 42948.04 47909.67 2017-10-24 01:35:37.000 297 21230.47 227.72 42948.09 47909.66 2017-10-24 01:35:38.000 297 21230.46 227.69 42948.07 47909.67 2017-10-24 01:35:39.000 297 21230.48 227.66 42948.06 47909.68 2017-10-24 01:35:40.000 297 21230.49 227.65 42948.05 47909.72 2017-10-24 01:35:41.000 297 21230.55 227.61 42948.07 47909.73 2017-10-24 01:35:42.000 297 21230.60 227.56 42948.09 47909.76 2017-10-24 01:35:43.000 297 21230.66 227.51 42948.14 47909.81 2017-10-24 01:35:44.000 297 21230.68 227.48 42948.12 47909.81 2017-10-24 01:35:45.000 297 21230.71 227.46 42948.13 47909.89 2017-10-24 01:35:46.000 297 21230.67 227.47 42948.15 47909.89 2017-10-24 01:35:47.000 297 21230.66 227.48 42948.17 47909.91 2017-10-24 01:35:48.000 297 21230.68 227.47 42948.15 47909.92 2017-10-24 01:35:49.000 297 21230.68 227.48 42948.15 47909.91 2017-10-24 01:35:50.000 297 21230.71 227.45 42948.17 47909.90 2017-10-24 01:35:51.000 297 21230.70 227.46 42948.15 47909.88 2017-10-24 01:35:52.000 297 21230.67 227.46 42948.14 47909.91 2017-10-24 01:35:53.000 297 21230.67 227.47 42948.15 47909.89 2017-10-24 01:35:54.000 297 21230.66 227.44 42948.15 47909.89 2017-10-24 01:35:55.000 297 21230.66 227.43 42948.16 47909.90 2017-10-24 01:35:56.000 297 21230.68 227.44 42948.15 47909.89 2017-10-24 01:35:57.000 297 21230.70 227.41 42948.14 47909.89 2017-10-24 01:35:58.000 297 21230.70 227.39 42948.15 47909.89 2017-10-24 01:35:59.000 297 21230.69 227.38 42948.18 47909.89 2017-10-24 01:36:00.000 297 21230.71 227.37 42948.19 47909.89 2017-10-24 01:36:01.000 297 21230.70 227.38 42948.19 47909.92 2017-10-24 01:36:02.000 297 21230.72 227.37 42948.18 47909.91 2017-10-24 01:36:03.000 297 21230.73 227.33 42948.20 47909.91 2017-10-24 01:36:04.000 297 21230.71 227.35 42948.18 47909.91 2017-10-24 01:36:05.000 297 21230.72 227.34 42948.18 47909.94 2017-10-24 01:36:06.000 297 21230.73 227.33 42948.17 47909.89 2017-10-24 01:36:07.000 297 21230.71 227.32 42948.15 47909.91 2017-10-24 01:36:08.000 297 21230.71 227.33 42948.17 47909.93 2017-10-24 01:36:09.000 297 21230.72 227.32 42948.19 47909.91 2017-10-24 01:36:10.000 297 21230.70 227.31 42948.19 47909.93 2017-10-24 01:36:11.000 297 21230.69 227.33 42948.19 47909.95 2017-10-24 01:36:12.000 297 21230.74 227.31 42948.22 47909.95 2017-10-24 01:36:13.000 297 21230.74 227.27 42948.23 47909.96 2017-10-24 01:36:14.000 297 21230.73 227.26 42948.21 47909.96 2017-10-24 01:36:15.000 297 21230.76 227.25 42948.22 47909.99 2017-10-24 01:36:16.000 297 21230.78 227.27 42948.23 47910.02 2017-10-24 01:36:17.000 297 21230.75 227.32 42948.22 47909.97 2017-10-24 01:36:18.000 297 21230.76 227.31 42948.20 47909.95 2017-10-24 01:36:19.000 297 21230.75 227.33 42948.19 47909.97 2017-10-24 01:36:20.000 297 21230.79 227.34 42948.16 47909.93 2017-10-24 01:36:21.000 297 21230.77 227.32 42948.20 47909.97 2017-10-24 01:36:22.000 297 21230.78 227.30 42948.19 47909.94 2017-10-24 01:36:23.000 297 21230.80 227.33 42948.18 47909.96 2017-10-24 01:36:24.000 297 21230.80 227.32 42948.16 47909.95 2017-10-24 01:36:25.000 297 21230.80 227.30 42948.19 47909.98 2017-10-24 01:36:26.000 297 21230.82 227.30 42948.22 47909.99 2017-10-24 01:36:27.000 297 21230.82 227.29 42948.23 47909.96 2017-10-24 01:36:28.000 297 21230.80 227.29 42948.23 47909.99 2017-10-24 01:36:29.000 297 21230.84 227.27 42948.22 47909.99 2017-10-24 01:36:30.000 297 21230.84 227.28 42948.24 47910.00 2017-10-24 01:36:31.000 297 21230.82 227.30 42948.24 47910.00 2017-10-24 01:36:32.000 297 21230.84 227.27 42948.24 47909.99 2017-10-24 01:36:33.000 297 21230.85 227.28 42948.24 47910.03 2017-10-24 01:36:34.000 297 21230.88 227.27 42948.23 47910.03 2017-10-24 01:36:35.000 297 21230.89 227.28 42948.23 47910.06 2017-10-24 01:36:36.000 297 21230.90 227.28 42948.23 47910.04 2017-10-24 01:36:37.000 297 21230.89 227.30 42948.20 47910.03 2017-10-24 01:36:38.000 297 21230.87 227.28 42948.20 47910.05 2017-10-24 01:36:39.000 297 21230.87 227.27 42948.24 47910.02 2017-10-24 01:36:40.000 297 21230.87 227.25 42948.23 47910.01 2017-10-24 01:36:41.000 297 21230.85 227.27 42948.21 47910.01 2017-10-24 01:36:42.000 297 21230.80 227.30 42948.17 47909.98 2017-10-24 01:36:43.000 297 21230.80 227.29 42948.18 47909.98 2017-10-24 01:36:44.000 297 21230.81 227.29 42948.15 47909.93 2017-10-24 01:36:45.000 297 21230.81 227.27 42948.15 47909.95 2017-10-24 01:36:46.000 297 21230.83 227.26 42948.18 47909.93 2017-10-24 01:36:47.000 297 21230.82 227.26 42948.16 47909.96 2017-10-24 01:36:48.000 297 21230.83 227.25 42948.18 47909.95 2017-10-24 01:36:49.000 297 21230.82 227.26 42948.15 47909.94 2017-10-24 01:36:50.000 297 21230.80 227.28 42948.16 47909.96 2017-10-24 01:36:51.000 297 21230.81 227.26 42948.15 47909.92 2017-10-24 01:36:52.000 297 21230.83 227.26 42948.18 47909.92 2017-10-24 01:36:53.000 297 21230.84 227.28 42948.16 47909.94 2017-10-24 01:36:54.000 297 21230.82 227.24 42948.14 47909.94 2017-10-24 01:36:55.000 297 21230.79 227.19 42948.17 47909.93 2017-10-24 01:36:56.000 297 21230.78 227.17 42948.17 47909.93 2017-10-24 01:36:57.000 297 21230.77 227.17 42948.20 47909.96 2017-10-24 01:36:58.000 297 21230.73 227.18 42948.24 47909.95 2017-10-24 01:36:59.000 297 21230.73 227.21 42948.19 47909.94 2017-10-24 01:37:00.000 297 21230.74 227.20 42948.18 47909.93 2017-10-24 01:37:01.000 297 21230.74 227.19 42948.16 47909.93 2017-10-24 01:37:02.000 297 21230.73 227.19 42948.16 47909.92 2017-10-24 01:37:03.000 297 21230.74 227.17 42948.19 47909.94 2017-10-24 01:37:04.000 297 21230.75 227.13 42948.20 47909.93 2017-10-24 01:37:05.000 297 21230.75 227.12 42948.19 47909.92 2017-10-24 01:37:06.000 297 21230.74 227.13 42948.19 47909.93 2017-10-24 01:37:07.000 297 21230.73 227.13 42948.19 47909.94 2017-10-24 01:37:08.000 297 21230.74 227.14 42948.18 47909.90 2017-10-24 01:37:09.000 297 21230.74 227.12 42948.17 47909.93 2017-10-24 01:37:10.000 297 21230.73 227.11 42948.15 47909.92 2017-10-24 01:37:11.000 297 21230.74 227.11 42948.12 47909.90 2017-10-24 01:37:12.000 297 21230.71 227.10 42948.14 47909.93 2017-10-24 01:37:13.000 297 21230.70 227.05 42948.14 47909.91 2017-10-24 01:37:14.000 297 21230.71 227.03 42948.16 47909.89 2017-10-24 01:37:15.000 297 21230.71 227.04 42948.18 47909.91 2017-10-24 01:37:16.000 297 21230.73 227.03 42948.19 47909.88 2017-10-24 01:37:17.000 297 21230.76 227.00 42948.20 47909.90 2017-10-24 01:37:18.000 297 21230.71 227.00 42948.20 47909.90 2017-10-24 01:37:19.000 297 21230.72 227.00 42948.17 47909.92 2017-10-24 01:37:20.000 297 21230.72 227.00 42948.16 47909.89 2017-10-24 01:37:21.000 297 21230.71 226.99 42948.18 47909.89 2017-10-24 01:37:22.000 297 21230.70 226.98 42948.16 47909.90 2017-10-24 01:37:23.000 297 21230.69 226.95 42948.17 47909.92 2017-10-24 01:37:24.000 297 21230.71 226.94 42948.16 47909.88 2017-10-24 01:37:25.000 297 21230.71 226.95 42948.12 47909.86 2017-10-24 01:37:26.000 297 21230.72 226.96 42948.14 47909.87 2017-10-24 01:37:27.000 297 21230.70 226.94 42948.11 47909.86 2017-10-24 01:37:28.000 297 21230.68 226.93 42948.13 47909.85 2017-10-24 01:37:29.000 297 21230.66 226.91 42948.13 47909.86 2017-10-24 01:37:30.000 297 21230.67 226.91 42948.14 47909.85 2017-10-24 01:37:31.000 297 21230.66 226.89 42948.11 47909.85 2017-10-24 01:37:32.000 297 21230.67 226.89 42948.11 47909.82 2017-10-24 01:37:33.000 297 21230.69 226.91 42948.11 47909.83 2017-10-24 01:37:34.000 297 21230.67 226.94 42948.11 47909.82 2017-10-24 01:37:35.000 297 21230.67 226.94 42948.10 47909.82 2017-10-24 01:37:36.000 297 21230.66 226.93 42948.08 47909.77 2017-10-24 01:37:37.000 297 21230.67 226.91 42948.06 47909.79 2017-10-24 01:37:38.000 297 21230.68 226.92 42948.04 47909.77 2017-10-24 01:37:39.000 297 21230.76 226.91 42948.05 47909.78 2017-10-24 01:37:40.000 297 21230.79 226.91 42948.06 47909.81 2017-10-24 01:37:41.000 297 21230.85 226.94 42948.09 47909.87 2017-10-24 01:37:42.000 297 21230.93 226.95 42948.10 47909.86 2017-10-24 01:37:43.000 297 21230.95 226.94 42948.13 47909.91 2017-10-24 01:37:44.000 297 21230.99 226.88 42948.15 47909.95 2017-10-24 01:37:45.000 297 21231.00 226.89 42948.14 47909.95 2017-10-24 01:37:46.000 297 21231.01 226.91 42948.14 47910.00 2017-10-24 01:37:47.000 297 21231.04 226.89 42948.18 47910.03 2017-10-24 01:37:48.000 297 21231.06 226.84 42948.18 47910.01 2017-10-24 01:37:49.000 297 21231.08 226.83 42948.18 47910.08 2017-10-24 01:37:50.000 297 21231.09 226.82 42948.19 47910.07 2017-10-24 01:37:51.000 297 21231.10 226.82 42948.25 47910.11 2017-10-24 01:37:52.000 297 21231.13 226.82 42948.26 47910.13 2017-10-24 01:37:53.000 297 21231.16 226.80 42948.27 47910.15 2017-10-24 01:37:54.000 297 21231.15 226.78 42948.27 47910.14 2017-10-24 01:37:55.000 297 21231.15 226.79 42948.30 47910.19 2017-10-24 01:37:56.000 297 21231.18 226.77 42948.32 47910.18 2017-10-24 01:37:57.000 297 21231.19 226.75 42948.32 47910.21 2017-10-24 01:37:58.000 297 21231.17 226.72 42948.33 47910.25 2017-10-24 01:37:59.000 297 21231.16 226.70 42948.36 47910.24 2017-10-24 01:38:00.000 297 21231.15 226.69 42948.35 47910.23 2017-10-24 01:38:01.000 297 21231.14 226.66 42948.34 47910.24 2017-10-24 01:38:02.000 297 21231.10 226.65 42948.37 47910.25 2017-10-24 01:38:03.000 297 21231.08 226.62 42948.37 47910.27 2017-10-24 01:38:04.000 297 21231.09 226.58 42948.34 47910.19 2017-10-24 01:38:05.000 297 21231.08 226.55 42948.35 47910.25 2017-10-24 01:38:06.000 297 21231.07 226.52 42948.38 47910.22 2017-10-24 01:38:07.000 297 21231.10 226.49 42948.37 47910.25 2017-10-24 01:38:08.000 297 21231.07 226.48 42948.36 47910.24 2017-10-24 01:38:09.000 297 21231.07 226.47 42948.36 47910.25 2017-10-24 01:38:10.000 297 21231.04 226.47 42948.36 47910.25 2017-10-24 01:38:11.000 297 21231.06 226.45 42948.39 47910.26 2017-10-24 01:38:12.000 297 21231.06 226.43 42948.40 47910.24 2017-10-24 01:38:13.000 297 21231.05 226.42 42948.37 47910.27 2017-10-24 01:38:14.000 297 21231.05 226.42 42948.39 47910.22 2017-10-24 01:38:15.000 297 21231.06 226.41 42948.41 47910.23 2017-10-24 01:38:16.000 297 21231.07 226.40 42948.39 47910.23 2017-10-24 01:38:17.000 297 21231.05 226.40 42948.41 47910.23 2017-10-24 01:38:18.000 297 21231.05 226.38 42948.39 47910.25 2017-10-24 01:38:19.000 297 21231.06 226.37 42948.38 47910.27 2017-10-24 01:38:20.000 297 21231.07 226.34 42948.38 47910.28 2017-10-24 01:38:21.000 297 21231.09 226.32 42948.40 47910.28 2017-10-24 01:38:22.000 297 21231.11 226.31 42948.41 47910.25 2017-10-24 01:38:23.000 297 21231.10 226.31 42948.39 47910.28 2017-10-24 01:38:24.000 297 21231.10 226.30 42948.39 47910.29 2017-10-24 01:38:25.000 297 21231.09 226.30 42948.37 47910.29 2017-10-24 01:38:26.000 297 21231.09 226.29 42948.40 47910.29 2017-10-24 01:38:27.000 297 21231.09 226.28 42948.40 47910.30 2017-10-24 01:38:28.000 297 21231.08 226.27 42948.41 47910.27 2017-10-24 01:38:29.000 297 21231.09 226.27 42948.39 47910.30 2017-10-24 01:38:30.000 297 21231.07 226.29 42948.38 47910.27 2017-10-24 01:38:31.000 297 21231.08 226.28 42948.40 47910.28 2017-10-24 01:38:32.000 297 21231.05 226.28 42948.37 47910.24 2017-10-24 01:38:33.000 297 21231.02 226.27 42948.37 47910.27 2017-10-24 01:38:34.000 297 21231.00 226.28 42948.38 47910.22 2017-10-24 01:38:35.000 297 21231.04 226.26 42948.37 47910.25 2017-10-24 01:38:36.000 297 21231.06 226.23 42948.37 47910.22 2017-10-24 01:38:37.000 297 21231.05 226.23 42948.39 47910.25 2017-10-24 01:38:38.000 297 21231.05 226.23 42948.37 47910.24 2017-10-24 01:38:39.000 297 21231.08 226.21 42948.41 47910.24 2017-10-24 01:38:40.000 297 21231.08 226.20 42948.46 47910.23 2017-10-24 01:38:41.000 297 21231.07 226.20 42948.48 47910.26 2017-10-24 01:38:42.000 297 21231.13 226.17 42948.46 47910.26 2017-10-24 01:38:43.000 297 21231.15 226.15 42948.45 47910.29 2017-10-24 01:38:44.000 297 21231.16 226.16 42948.50 47910.27 2017-10-24 01:38:45.000 297 21231.16 226.15 42948.51 47910.31 2017-10-24 01:38:46.000 297 21231.15 226.15 42948.50 47910.31 2017-10-24 01:38:47.000 297 21231.15 226.15 42948.50 47910.34 2017-10-24 01:38:48.000 297 21231.14 226.16 42948.49 47910.34 2017-10-24 01:38:49.000 297 21231.13 226.16 42948.51 47910.33 2017-10-24 01:38:50.000 297 21231.11 226.16 42948.53 47910.34 2017-10-24 01:38:51.000 297 21231.12 226.16 42948.50 47910.35 2017-10-24 01:38:52.000 297 21231.12 226.13 42948.49 47910.32 2017-10-24 01:38:53.000 297 21231.11 226.13 42948.53 47910.35 2017-10-24 01:38:54.000 297 21231.10 226.11 42948.53 47910.35 2017-10-24 01:38:55.000 297 21231.10 226.09 42948.57 47910.37 2017-10-24 01:38:56.000 297 21231.14 226.08 42948.55 47910.38 2017-10-24 01:38:57.000 297 21231.12 226.09 42948.57 47910.38 2017-10-24 01:38:58.000 297 21231.11 226.10 42948.58 47910.39 2017-10-24 01:38:59.000 297 21231.12 226.08 42948.59 47910.39 2017-10-24 01:39:00.000 297 21231.12 226.09 42948.59 47910.41 2017-10-24 01:39:01.000 297 21231.10 226.08 42948.60 47910.39 2017-10-24 01:39:02.000 297 21231.13 226.07 42948.62 47910.40 2017-10-24 01:39:03.000 297 21231.14 226.07 42948.58 47910.41 2017-10-24 01:39:04.000 297 21231.14 226.09 42948.63 47910.37 2017-10-24 01:39:05.000 297 21231.15 226.10 42948.64 47910.42 2017-10-24 01:39:06.000 297 21231.17 226.09 42948.62 47910.39 2017-10-24 01:39:07.000 297 21231.15 226.09 42948.63 47910.41 2017-10-24 01:39:08.000 297 21231.17 226.09 42948.60 47910.42 2017-10-24 01:39:09.000 297 21231.14 226.12 42948.59 47910.41 2017-10-24 01:39:10.000 297 21231.12 226.12 42948.58 47910.37 2017-10-24 01:39:11.000 297 21231.12 226.14 42948.58 47910.37 2017-10-24 01:39:12.000 297 21231.15 226.10 42948.60 47910.38 2017-10-24 01:39:13.000 297 21231.14 226.11 42948.59 47910.38 2017-10-24 01:39:14.000 297 21231.16 226.06 42948.59 47910.38 2017-10-24 01:39:15.000 297 21231.15 226.04 42948.59 47910.36 2017-10-24 01:39:16.000 297 21231.18 225.99 42948.62 47910.42 2017-10-24 01:39:17.000 297 21231.15 225.97 42948.62 47910.43 2017-10-24 01:39:18.000 297 21231.15 225.98 42948.66 47910.45 2017-10-24 01:39:19.000 297 21231.18 225.96 42948.69 47910.47 2017-10-24 01:39:20.000 297 21231.17 225.97 42948.70 47910.50 2017-10-24 01:39:21.000 297 21231.17 225.97 42948.67 47910.46 2017-10-24 01:39:22.000 297 21231.14 226.01 42948.66 47910.49 2017-10-24 01:39:23.000 297 21231.13 226.02 42948.62 47910.50 2017-10-24 01:39:24.000 297 21231.12 226.00 42948.63 47910.45 2017-10-24 01:39:25.000 297 21231.13 226.00 42948.63 47910.50 2017-10-24 01:39:26.000 297 21231.11 226.01 42948.64 47910.48 2017-10-24 01:39:27.000 297 21231.13 226.02 42948.63 47910.50 2017-10-24 01:39:28.000 297 21231.12 226.05 42948.65 47910.49 2017-10-24 01:39:29.000 297 21231.12 226.04 42948.67 47910.49 2017-10-24 01:39:30.000 297 21231.12 226.03 42948.64 47910.48 2017-10-24 01:39:31.000 297 21231.11 226.05 42948.62 47910.50 2017-10-24 01:39:32.000 297 21231.10 226.06 42948.64 47910.47 2017-10-24 01:39:33.000 297 21231.10 226.08 42948.65 47910.50 2017-10-24 01:39:34.000 297 21231.13 226.12 42948.66 47910.52 2017-10-24 01:39:35.000 297 21231.19 226.15 42948.61 47910.51 2017-10-24 01:39:36.000 297 21231.20 226.20 42948.62 47910.48 2017-10-24 01:39:37.000 297 21231.25 226.24 42948.58 47910.51 2017-10-24 01:39:38.000 297 21231.26 226.28 42948.57 47910.50 2017-10-24 01:39:39.000 297 21231.27 226.29 42948.59 47910.52 2017-10-24 01:39:40.000 297 21231.31 226.28 42948.57 47910.48 2017-10-24 01:39:41.000 297 21231.32 226.29 42948.57 47910.51 2017-10-24 01:39:42.000 297 21231.33 226.29 42948.56 47910.50 2017-10-24 01:39:43.000 297 21231.36 226.29 42948.55 47910.52 2017-10-24 01:39:44.000 297 21231.35 226.29 42948.51 47910.52 2017-10-24 01:39:45.000 297 21231.37 226.30 42948.55 47910.53 2017-10-24 01:39:46.000 297 21231.38 226.32 42948.54 47910.52 2017-10-24 01:39:47.000 297 21231.40 226.37 42948.55 47910.50 2017-10-24 01:39:48.000 297 21231.41 226.40 42948.54 47910.55 2017-10-24 01:39:49.000 297 21231.42 226.41 42948.49 47910.53 2017-10-24 01:39:50.000 297 21231.41 226.48 42948.48 47910.52 2017-10-24 01:39:51.000 297 21231.47 226.45 42948.49 47910.51 2017-10-24 01:39:52.000 297 21231.50 226.46 42948.46 47910.53 2017-10-24 01:39:53.000 297 21231.49 226.46 42948.48 47910.54 2017-10-24 01:39:54.000 297 21231.48 226.46 42948.52 47910.53 2017-10-24 01:39:55.000 297 21231.45 226.46 42948.52 47910.51 2017-10-24 01:39:56.000 297 21231.44 226.44 42948.51 47910.51 2017-10-24 01:39:57.000 297 21231.43 226.43 42948.53 47910.52 2017-10-24 01:39:58.000 297 21231.45 226.42 42948.54 47910.53 2017-10-24 01:39:59.000 297 21231.45 226.43 42948.53 47910.53 2017-10-24 01:40:00.000 297 21231.43 226.44 42948.50 47910.55 2017-10-24 01:40:01.000 297 21231.43 226.43 42948.51 47910.55 2017-10-24 01:40:02.000 297 21231.46 226.46 42948.50 47910.52 2017-10-24 01:40:03.000 297 21231.44 226.48 42948.51 47910.53 2017-10-24 01:40:04.000 297 21231.42 226.48 42948.52 47910.55 2017-10-24 01:40:05.000 297 21231.42 226.49 42948.53 47910.52 2017-10-24 01:40:06.000 297 21231.45 226.50 42948.51 47910.52 2017-10-24 01:40:07.000 297 21231.43 226.51 42948.45 47910.52 2017-10-24 01:40:08.000 297 21231.39 226.52 42948.47 47910.53 2017-10-24 01:40:09.000 297 21231.43 226.53 42948.52 47910.54 2017-10-24 01:40:10.000 297 21231.41 226.54 42948.51 47910.54 2017-10-24 01:40:11.000 297 21231.43 226.54 42948.52 47910.53 2017-10-24 01:40:12.000 297 21231.42 226.55 42948.49 47910.51 2017-10-24 01:40:13.000 297 21231.46 226.56 42948.49 47910.55 2017-10-24 01:40:14.000 297 21231.46 226.55 42948.51 47910.53 2017-10-24 01:40:15.000 297 21231.47 226.51 42948.52 47910.54 2017-10-24 01:40:16.000 297 21231.42 226.55 42948.54 47910.55 2017-10-24 01:40:17.000 297 21231.38 226.59 42948.53 47910.54 2017-10-24 01:40:18.000 297 21231.32 226.66 42948.51 47910.52 2017-10-24 01:40:19.000 297 21231.25 226.72 42948.45 47910.45 2017-10-24 01:40:20.000 297 21231.20 226.76 42948.43 47910.39 2017-10-24 01:40:21.000 297 21231.19 226.79 42948.40 47910.36 2017-10-24 01:40:22.000 297 21231.18 226.79 42948.39 47910.32 2017-10-24 01:40:23.000 297 21231.16 226.80 42948.37 47910.31 2017-10-24 01:40:24.000 297 21231.18 226.81 42948.37 47910.28 2017-10-24 01:40:25.000 297 21231.16 226.82 42948.37 47910.29 2017-10-24 01:40:26.000 297 21231.15 226.84 42948.33 47910.28 2017-10-24 01:40:27.000 297 21231.12 226.86 42948.33 47910.26 2017-10-24 01:40:28.000 297 21231.12 226.87 42948.31 47910.23 2017-10-24 01:40:29.000 297 21231.09 226.88 42948.28 47910.22 2017-10-24 01:40:30.000 297 21231.07 226.93 42948.29 47910.20 2017-10-24 01:40:31.000 297 21231.06 226.95 42948.31 47910.19 2017-10-24 01:40:32.000 297 21231.06 226.93 42948.31 47910.17 2017-10-24 01:40:33.000 297 21231.04 226.95 42948.32 47910.18 2017-10-24 01:40:34.000 297 21231.03 226.95 42948.31 47910.16 2017-10-24 01:40:35.000 297 21231.03 226.96 42948.30 47910.15 2017-10-24 01:40:36.000 297 21231.02 226.96 42948.28 47910.17 2017-10-24 01:40:37.000 297 21231.02 226.96 42948.29 47910.16 2017-10-24 01:40:38.000 297 21231.02 226.94 42948.29 47910.14 2017-10-24 01:40:39.000 297 21231.01 226.98 42948.26 47910.17 2017-10-24 01:40:40.000 297 21231.00 226.99 42948.31 47910.17 2017-10-24 01:40:41.000 297 21231.01 226.97 42948.32 47910.14 2017-10-24 01:40:42.000 297 21231.01 226.96 42948.29 47910.15 2017-10-24 01:40:43.000 297 21231.02 226.98 42948.32 47910.16 2017-10-24 01:40:44.000 297 21231.04 226.95 42948.33 47910.15 2017-10-24 01:40:45.000 297 21231.03 226.94 42948.31 47910.20 2017-10-24 01:40:46.000 297 21231.02 226.96 42948.34 47910.16 2017-10-24 01:40:47.000 297 21231.03 226.96 42948.32 47910.18 2017-10-24 01:40:48.000 297 21231.03 226.95 42948.30 47910.18 2017-10-24 01:40:49.000 297 21231.01 226.96 42948.34 47910.16 2017-10-24 01:40:50.000 297 21231.00 226.93 42948.35 47910.20 2017-10-24 01:40:51.000 297 21231.03 226.94 42948.35 47910.17 2017-10-24 01:40:52.000 297 21231.06 226.98 42948.34 47910.18 2017-10-24 01:40:53.000 297 21231.07 227.01 42948.31 47910.19 2017-10-24 01:40:54.000 297 21231.09 227.00 42948.30 47910.21 2017-10-24 01:40:55.000 297 21231.09 227.03 42948.29 47910.21 2017-10-24 01:40:56.000 297 21231.11 227.03 42948.27 47910.18 2017-10-24 01:40:57.000 297 21231.11 227.04 42948.28 47910.19 2017-10-24 01:40:58.000 297 21231.11 227.03 42948.30 47910.19 2017-10-24 01:40:59.000 297 21231.11 227.02 42948.27 47910.18 2017-10-24 01:41:00.000 297 21231.11 227.04 42948.26 47910.18 2017-10-24 01:41:01.000 297 21231.09 227.04 42948.26 47910.18 2017-10-24 01:41:02.000 297 21231.07 227.04 42948.27 47910.16 2017-10-24 01:41:03.000 297 21231.10 227.04 42948.28 47910.21 2017-10-24 01:41:04.000 297 21231.08 227.04 42948.28 47910.15 2017-10-24 01:41:05.000 297 21231.02 227.05 42948.29 47910.18 2017-10-24 01:41:06.000 297 21231.06 227.04 42948.29 47910.16 2017-10-24 01:41:07.000 297 21231.08 227.06 42948.27 47910.17 2017-10-24 01:41:08.000 297 21231.07 227.06 42948.25 47910.17 2017-10-24 01:41:09.000 297 21231.04 227.05 42948.26 47910.15 2017-10-24 01:41:10.000 297 21231.03 227.08 42948.27 47910.17 2017-10-24 01:41:11.000 297 21231.03 227.09 42948.26 47910.17 2017-10-24 01:41:12.000 297 21231.03 227.11 42948.25 47910.13 2017-10-24 01:41:13.000 297 21231.03 227.10 42948.27 47910.12 2017-10-24 01:41:14.000 297 21231.01 227.11 42948.29 47910.12 2017-10-24 01:41:15.000 297 21230.98 227.13 42948.27 47910.13 2017-10-24 01:41:16.000 297 21231.01 227.16 42948.24 47910.10 2017-10-24 01:41:17.000 297 21230.99 227.14 42948.25 47910.11 2017-10-24 01:41:18.000 297 21230.98 227.12 42948.26 47910.10 2017-10-24 01:41:19.000 297 21230.98 227.12 42948.24 47910.09 2017-10-24 01:41:20.000 297 21230.98 227.13 42948.23 47910.10 2017-10-24 01:41:21.000 297 21230.97 227.11 42948.24 47910.11 2017-10-24 01:41:22.000 297 21230.96 227.12 42948.23 47910.09 2017-10-24 01:41:23.000 297 21230.96 227.12 42948.21 47910.09 2017-10-24 01:41:24.000 297 21230.94 227.15 42948.25 47910.10 2017-10-24 01:41:25.000 297 21230.94 227.15 42948.25 47910.10 2017-10-24 01:41:26.000 297 21230.98 227.15 42948.24 47910.09 2017-10-24 01:41:27.000 297 21230.98 227.14 42948.28 47910.09 2017-10-24 01:41:28.000 297 21230.96 227.13 42948.27 47910.10 2017-10-24 01:41:29.000 297 21230.98 227.14 42948.27 47910.09 2017-10-24 01:41:30.000 297 21230.98 227.14 42948.28 47910.08 2017-10-24 01:41:31.000 297 21230.95 227.16 42948.24 47910.12 2017-10-24 01:41:32.000 297 21230.92 227.21 42948.25 47910.09 2017-10-24 01:41:33.000 297 21230.91 227.21 42948.30 47910.11 2017-10-24 01:41:34.000 297 21230.94 227.22 42948.23 47910.12 2017-10-24 01:41:35.000 297 21230.94 227.22 42948.21 47910.09 2017-10-24 01:41:36.000 297 21230.94 227.23 42948.24 47910.07 2017-10-24 01:41:37.000 297 21230.91 227.24 42948.24 47910.08 2017-10-24 01:41:38.000 297 21230.90 227.26 42948.25 47910.07 2017-10-24 01:41:39.000 297 21230.87 227.28 42948.27 47910.05 2017-10-24 01:41:40.000 297 21230.90 227.30 42948.24 47910.05 2017-10-24 01:41:41.000 297 21230.93 227.31 42948.25 47910.04 2017-10-24 01:41:42.000 297 21230.93 227.31 42948.22 47910.05 2017-10-24 01:41:43.000 297 21230.95 227.29 42948.28 47910.08 2017-10-24 01:41:44.000 297 21230.95 227.30 42948.26 47910.08 2017-10-24 01:41:45.000 297 21230.91 227.34 42948.30 47910.08 2017-10-24 01:41:46.000 297 21230.90 227.35 42948.25 47910.08 2017-10-24 01:41:47.000 297 21230.91 227.36 42948.26 47910.08 2017-10-24 01:41:48.000 297 21230.91 227.34 42948.26 47910.08 2017-10-24 01:41:49.000 297 21230.91 227.37 42948.26 47910.08 2017-10-24 01:41:50.000 297 21230.86 227.39 42948.23 47910.04 2017-10-24 01:41:51.000 297 21230.86 227.41 42948.28 47910.08 2017-10-24 01:41:52.000 297 21230.83 227.46 42948.27 47910.05 2017-10-24 01:41:53.000 297 21230.83 227.48 42948.24 47910.05 2017-10-24 01:41:54.000 297 21230.84 227.47 42948.22 47910.01 2017-10-24 01:41:55.000 297 21230.83 227.50 42948.25 47910.03 2017-10-24 01:41:56.000 297 21230.83 227.51 42948.23 47910.02 2017-10-24 01:41:57.000 297 21230.87 227.52 42948.23 47910.01 2017-10-24 01:41:58.000 297 21230.83 227.56 42948.26 47910.03 2017-10-24 01:41:59.000 297 21230.84 227.55 42948.27 47910.03 2017-10-24 01:42:00.000 297 21230.83 227.58 42948.26 47910.02 2017-10-24 01:42:01.000 297 21230.83 227.59 42948.27 47910.03 2017-10-24 01:42:02.000 297 21230.86 227.59 42948.27 47910.03 2017-10-24 01:42:03.000 297 21230.85 227.62 42948.31 47910.04 2017-10-24 01:42:04.000 297 21230.81 227.64 42948.31 47910.04 2017-10-24 01:42:05.000 297 21230.80 227.65 42948.28 47910.04 2017-10-24 01:42:06.000 297 21230.78 227.67 42948.28 47910.04 2017-10-24 01:42:07.000 297 21230.78 227.67 42948.33 47910.05 2017-10-24 01:42:08.000 297 21230.78 227.69 42948.31 47910.04 2017-10-24 01:42:09.000 297 21230.78 227.70 42948.31 47910.04 2017-10-24 01:42:10.000 297 21230.77 227.70 42948.33 47910.04 2017-10-24 01:42:11.000 297 21230.77 227.73 42948.32 47910.07 2017-10-24 01:42:12.000 297 21230.75 227.76 42948.34 47910.05 2017-10-24 01:42:13.000 297 21230.72 227.75 42948.36 47910.07 2017-10-24 01:42:14.000 297 21230.71 227.79 42948.39 47910.07 2017-10-24 01:42:15.000 297 21230.72 227.80 42948.37 47910.08 2017-10-24 01:42:16.000 297 21230.72 227.81 42948.36 47910.08 2017-10-24 01:42:17.000 297 21230.70 227.81 42948.38 47910.08 2017-10-24 01:42:18.000 297 21230.70 227.85 42948.41 47910.06 2017-10-24 01:42:19.000 297 21230.73 227.87 42948.36 47910.05 2017-10-24 01:42:20.000 297 21230.73 227.87 42948.37 47910.06 2017-10-24 01:42:21.000 297 21230.72 227.89 42948.38 47910.10 2017-10-24 01:42:22.000 297 21230.68 227.92 42948.41 47910.08 2017-10-24 01:42:23.000 297 21230.66 227.94 42948.39 47910.08 2017-10-24 01:42:24.000 297 21230.65 227.98 42948.37 47910.04 2017-10-24 01:42:25.000 297 21230.62 228.00 42948.37 47910.05 2017-10-24 01:42:26.000 297 21230.61 228.00 42948.37 47910.05 2017-10-24 01:42:27.000 297 21230.63 228.03 42948.36 47910.03 2017-10-24 01:42:28.000 297 21230.60 228.00 42948.36 47910.02 2017-10-24 01:42:29.000 297 21230.57 228.00 42948.39 47910.02 2017-10-24 01:42:30.000 297 21230.55 228.03 42948.39 47910.00 2017-10-24 01:42:31.000 297 21230.52 228.06 42948.36 47910.00 2017-10-24 01:42:32.000 297 21230.48 228.07 42948.36 47909.99 2017-10-24 01:42:33.000 297 21230.46 228.07 42948.36 47909.98 2017-10-24 01:42:34.000 297 21230.46 228.10 42948.35 47910.00 2017-10-24 01:42:35.000 297 21230.42 228.12 42948.36 47909.94 2017-10-24 01:42:36.000 297 21230.47 228.13 42948.33 47909.95 2017-10-24 01:42:37.000 297 21230.45 228.15 42948.32 47909.92 2017-10-24 01:42:38.000 297 21230.43 228.14 42948.34 47909.94 2017-10-24 01:42:39.000 297 21230.46 228.16 42948.35 47909.95 2017-10-24 01:42:40.000 297 21230.43 228.22 42948.32 47909.91 2017-10-24 01:42:41.000 297 21230.43 228.23 42948.30 47909.94 2017-10-24 01:42:42.000 297 21230.44 228.24 42948.26 47909.91 2017-10-24 01:42:43.000 297 21230.43 228.26 42948.24 47909.87 2017-10-24 01:42:44.000 297 21230.43 228.29 42948.28 47909.83 2017-10-24 01:42:45.000 297 21230.41 228.30 42948.25 47909.84 2017-10-24 01:42:46.000 297 21230.40 228.30 42948.25 47909.78 2017-10-24 01:42:47.000 297 21230.39 228.33 42948.22 47909.79 2017-10-24 01:42:48.000 297 21230.37 228.34 42948.20 47909.79 2017-10-24 01:42:49.000 297 21230.38 228.35 42948.20 47909.79 2017-10-24 01:42:50.000 297 21230.38 228.36 42948.19 47909.77 2017-10-24 01:42:51.000 297 21230.39 228.36 42948.19 47909.79 2017-10-24 01:42:52.000 297 21230.39 228.35 42948.19 47909.78 2017-10-24 01:42:53.000 297 21230.41 228.37 42948.16 47909.78 2017-10-24 01:42:54.000 297 21230.43 228.34 42948.17 47909.76 2017-10-24 01:42:55.000 297 21230.41 228.35 42948.19 47909.79 2017-10-24 01:42:56.000 297 21230.40 228.34 42948.19 47909.77 2017-10-24 01:42:57.000 297 21230.39 228.32 42948.20 47909.77 2017-10-24 01:42:58.000 297 21230.42 228.33 42948.19 47909.78 2017-10-24 01:42:59.000 297 21230.40 228.33 42948.18 47909.77 2017-10-24 01:43:00.000 297 21230.40 228.31 42948.21 47909.78 2017-10-24 01:43:01.000 297 21230.39 228.31 42948.19 47909.78 2017-10-24 01:43:02.000 297 21230.40 228.32 42948.16 47909.79 2017-10-24 01:43:03.000 297 21230.42 228.32 42948.17 47909.79 2017-10-24 01:43:04.000 297 21230.39 228.33 42948.16 47909.80 2017-10-24 01:43:05.000 297 21230.39 228.32 42948.20 47909.79 2017-10-24 01:43:06.000 297 21230.40 228.35 42948.20 47909.79 2017-10-24 01:43:07.000 297 21230.40 228.36 42948.20 47909.81 2017-10-24 01:43:08.000 297 21230.42 228.36 42948.21 47909.82 2017-10-24 01:43:09.000 297 21230.44 228.37 42948.20 47909.79 2017-10-24 01:43:10.000 297 21230.43 228.39 42948.20 47909.80 2017-10-24 01:43:11.000 297 21230.44 228.38 42948.21 47909.80 2017-10-24 01:43:12.000 297 21230.44 228.37 42948.22 47909.82 2017-10-24 01:43:13.000 297 21230.42 228.36 42948.25 47909.82 2017-10-24 01:43:14.000 297 21230.43 228.38 42948.24 47909.85 2017-10-24 01:43:15.000 297 21230.44 228.39 42948.21 47909.84 2017-10-24 01:43:16.000 297 21230.45 228.36 42948.23 47909.83 2017-10-24 01:43:17.000 297 21230.46 228.34 42948.27 47909.84 2017-10-24 01:43:18.000 297 21230.48 228.33 42948.30 47909.88 2017-10-24 01:43:19.000 297 21230.50 228.30 42948.31 47909.89 2017-10-24 01:43:20.000 297 21230.50 228.30 42948.27 47909.91 2017-10-24 01:43:21.000 297 21230.49 228.30 42948.31 47909.93 2017-10-24 01:43:22.000 297 21230.47 228.33 42948.36 47909.93 2017-10-24 01:43:23.000 297 21230.46 228.34 42948.34 47909.93 2017-10-24 01:43:24.000 297 21230.47 228.32 42948.34 47909.95 2017-10-24 01:43:25.000 297 21230.47 228.34 42948.39 47909.95 2017-10-24 01:43:26.000 297 21230.44 228.38 42948.38 47909.96 2017-10-24 01:43:27.000 297 21230.45 228.38 42948.39 47909.98 2017-10-24 01:43:28.000 297 21230.45 228.39 42948.39 47909.97 2017-10-24 01:43:29.000 297 21230.41 228.40 42948.38 47909.98 2017-10-24 01:43:30.000 297 21230.37 228.43 42948.39 47909.95 2017-10-24 01:43:31.000 297 21230.33 228.47 42948.38 47909.93 2017-10-24 01:43:32.000 297 21230.29 228.49 42948.38 47909.93 2017-10-24 01:43:33.000 297 21230.26 228.49 42948.36 47909.90 2017-10-24 01:43:34.000 297 21230.26 228.48 42948.36 47909.88 2017-10-24 01:43:35.000 297 21230.27 228.47 42948.38 47909.89 2017-10-24 01:43:36.000 297 21230.27 228.49 42948.38 47909.88 2017-10-24 01:43:37.000 297 21230.24 228.47 42948.39 47909.91 2017-10-24 01:43:38.000 297 21230.20 228.46 42948.40 47909.89 2017-10-24 01:43:39.000 297 21230.17 228.49 42948.39 47909.87 2017-10-24 01:43:40.000 297 21230.16 228.48 42948.39 47909.90 2017-10-24 01:43:41.000 297 21230.14 228.48 42948.37 47909.86 2017-10-24 01:43:42.000 297 21230.14 228.50 42948.42 47909.88 2017-10-24 01:43:43.000 297 21230.15 228.49 42948.44 47909.89 2017-10-24 01:43:44.000 297 21230.12 228.50 42948.40 47909.88 2017-10-24 01:43:45.000 297 21230.10 228.50 42948.43 47909.86 2017-10-24 01:43:46.000 297 21230.09 228.51 42948.44 47909.90 2017-10-24 01:43:47.000 297 21230.11 228.52 42948.42 47909.88 2017-10-24 01:43:48.000 297 21230.09 228.54 42948.41 47909.86 2017-10-24 01:43:49.000 297 21230.08 228.54 42948.43 47909.82 2017-10-24 01:43:50.000 297 21230.09 228.56 42948.43 47909.84 2017-10-24 01:43:51.000 297 21230.08 228.58 42948.43 47909.87 2017-10-24 01:43:52.000 297 21230.05 228.59 42948.45 47909.85 2017-10-24 01:43:53.000 297 21230.04 228.63 42948.44 47909.85 2017-10-24 01:43:54.000 297 21230.00 228.65 42948.39 47909.81 2017-10-24 01:43:55.000 297 21230.00 228.70 42948.37 47909.80 2017-10-24 01:43:56.000 297 21229.98 228.75 42948.33 47909.72 2017-10-24 01:43:57.000 297 21229.95 228.77 42948.29 47909.71 2017-10-24 01:43:58.000 297 21229.95 228.76 42948.29 47909.68 2017-10-24 01:43:59.000 297 21229.90 228.80 42948.28 47909.65 2017-10-24 01:44:00.000 297 21229.90 228.80 42948.25 47909.63 2017-10-24 01:44:01.000 297 21229.90 228.78 42948.25 47909.60 2017-10-24 01:44:02.000 297 21229.89 228.76 42948.25 47909.61 2017-10-24 01:44:03.000 297 21229.87 228.80 42948.20 47909.59 2017-10-24 01:44:04.000 297 21229.87 228.80 42948.20 47909.58 2017-10-24 01:44:05.000 297 21229.87 228.78 42948.24 47909.56 2017-10-24 01:44:06.000 297 21229.90 228.76 42948.27 47909.61 2017-10-24 01:44:07.000 297 21229.94 228.75 42948.26 47909.61 2017-10-24 01:44:08.000 297 21229.93 228.75 42948.23 47909.64 2017-10-24 01:44:09.000 297 21229.94 228.75 42948.26 47909.61 2017-10-24 01:44:10.000 297 21229.96 228.72 42948.26 47909.64 2017-10-24 01:44:11.000 297 21229.97 228.70 42948.32 47909.67 2017-10-24 01:44:12.000 297 21229.98 228.72 42948.30 47909.67 2017-10-24 01:44:13.000 297 21229.98 228.70 42948.31 47909.67 2017-10-24 01:44:14.000 297 21230.01 228.67 42948.29 47909.70 2017-10-24 01:44:15.000 297 21230.00 228.68 42948.31 47909.70 2017-10-24 01:44:16.000 297 21229.99 228.64 42948.35 47909.69 2017-10-24 01:44:17.000 297 21229.99 228.64 42948.33 47909.74 2017-10-24 01:44:18.000 297 21230.01 228.63 42948.34 47909.68 2017-10-24 01:44:19.000 297 21230.01 228.64 42948.31 47909.74 2017-10-24 01:44:20.000 297 21230.01 228.63 42948.30 47909.71 2017-10-24 01:44:21.000 297 21230.00 228.63 42948.29 47909.71 2017-10-24 01:44:22.000 297 21229.99 228.63 42948.27 47909.71 2017-10-24 01:44:23.000 297 21229.97 228.59 42948.32 47909.69 2017-10-24 01:44:24.000 297 21229.93 228.62 42948.30 47909.72 2017-10-24 01:44:25.000 297 21229.94 228.61 42948.29 47909.67 2017-10-24 01:44:26.000 297 21229.90 228.63 42948.27 47909.70 2017-10-24 01:44:27.000 297 21229.85 228.65 42948.28 47909.67 2017-10-24 01:44:28.000 297 21229.84 228.65 42948.26 47909.66 2017-10-24 01:44:29.000 297 21229.87 228.64 42948.24 47909.63 2017-10-24 01:44:30.000 297 21229.86 228.65 42948.24 47909.61 2017-10-24 01:44:31.000 297 21229.85 228.64 42948.23 47909.61 2017-10-24 01:44:32.000 297 21229.83 228.67 42948.21 47909.60 2017-10-24 01:44:33.000 297 21229.84 228.64 42948.20 47909.59 2017-10-24 01:44:34.000 297 21229.84 228.63 42948.20 47909.58 2017-10-24 01:44:35.000 297 21229.81 228.63 42948.20 47909.58 2017-10-24 01:44:36.000 297 21229.80 228.64 42948.21 47909.58 2017-10-24 01:44:37.000 297 21229.82 228.62 42948.20 47909.56 2017-10-24 01:44:38.000 297 21229.83 228.61 42948.20 47909.53 2017-10-24 01:44:39.000 297 21229.83 228.61 42948.21 47909.55 2017-10-24 01:44:40.000 297 21229.80 228.59 42948.23 47909.56 2017-10-24 01:44:41.000 297 21229.76 228.59 42948.23 47909.52 2017-10-24 01:44:42.000 297 21229.76 228.57 42948.25 47909.53 2017-10-24 01:44:43.000 297 21229.73 228.60 42948.22 47909.52 2017-10-24 01:44:44.000 297 21229.74 228.61 42948.21 47909.54 2017-10-24 01:44:45.000 297 21229.74 228.58 42948.21 47909.54 2017-10-24 01:44:46.000 297 21229.73 228.57 42948.24 47909.53 2017-10-24 01:44:47.000 297 21229.70 228.57 42948.24 47909.51 2017-10-24 01:44:48.000 297 21229.69 228.60 42948.24 47909.49 2017-10-24 01:44:49.000 297 21229.69 228.58 42948.24 47909.50 2017-10-24 01:44:50.000 297 21229.70 228.59 42948.22 47909.47 2017-10-24 01:44:51.000 297 21229.70 228.60 42948.24 47909.48 2017-10-24 01:44:52.000 297 21229.67 228.61 42948.25 47909.47 2017-10-24 01:44:53.000 297 21229.63 228.60 42948.20 47909.48 2017-10-24 01:44:54.000 297 21229.65 228.58 42948.19 47909.45 2017-10-24 01:44:55.000 297 21229.66 228.61 42948.23 47909.46 2017-10-24 01:44:56.000 297 21229.63 228.65 42948.20 47909.43 2017-10-24 01:44:57.000 297 21229.63 228.63 42948.18 47909.45 2017-10-24 01:44:58.000 297 21229.63 228.60 42948.17 47909.44 2017-10-24 01:44:59.000 297 21229.62 228.59 42948.23 47909.41 2017-10-24 01:45:00.000 297 21229.63 228.57 42948.24 47909.41 2017-10-24 01:45:01.000 297 21229.64 228.56 42948.24 47909.44 2017-10-24 01:45:02.000 297 21229.65 228.56 42948.22 47909.43 2017-10-24 01:45:03.000 297 21229.66 228.53 42948.21 47909.45 2017-10-24 01:45:04.000 297 21229.69 228.50 42948.23 47909.47 2017-10-24 01:45:05.000 297 21229.68 228.49 42948.26 47909.49 2017-10-24 01:45:06.000 297 21229.70 228.49 42948.27 47909.51 2017-10-24 01:45:07.000 297 21229.70 228.51 42948.30 47909.55 2017-10-24 01:45:08.000 297 21229.69 228.49 42948.28 47909.52 2017-10-24 01:45:09.000 297 21229.65 228.48 42948.29 47909.55 2017-10-24 01:45:10.000 297 21229.64 228.49 42948.31 47909.53 2017-10-24 01:45:11.000 297 21229.63 228.50 42948.32 47909.56 2017-10-24 01:45:12.000 297 21229.60 228.53 42948.31 47909.54 2017-10-24 01:45:13.000 297 21229.59 228.52 42948.29 47909.50 2017-10-24 01:45:14.000 297 21229.60 228.51 42948.29 47909.51 2017-10-24 01:45:15.000 297 21229.57 228.53 42948.29 47909.51 2017-10-24 01:45:16.000 297 21229.62 228.50 42948.28 47909.48 2017-10-24 01:45:17.000 297 21229.63 228.50 42948.29 47909.52 2017-10-24 01:45:18.000 297 21229.62 228.51 42948.28 47909.50 2017-10-24 01:45:19.000 297 21229.61 228.51 42948.28 47909.54 2017-10-24 01:45:20.000 297 21229.61 228.51 42948.29 47909.50 2017-10-24 01:45:21.000 297 21229.60 228.52 42948.30 47909.55 2017-10-24 01:45:22.000 297 21229.60 228.52 42948.31 47909.50 2017-10-24 01:45:23.000 297 21229.61 228.53 42948.30 47909.53 2017-10-24 01:45:24.000 297 21229.63 228.55 42948.32 47909.54 2017-10-24 01:45:25.000 297 21229.64 228.54 42948.33 47909.52 2017-10-24 01:45:26.000 297 21229.63 228.53 42948.30 47909.55 2017-10-24 01:45:27.000 297 21229.62 228.52 42948.34 47909.53 2017-10-24 01:45:28.000 297 21229.65 228.52 42948.34 47909.53 2017-10-24 01:45:29.000 297 21229.67 228.51 42948.34 47909.54 2017-10-24 01:45:30.000 297 21229.66 228.49 42948.34 47909.56 2017-10-24 01:45:31.000 297 21229.66 228.49 42948.33 47909.56 2017-10-24 01:45:32.000 297 21229.67 228.47 42948.36 47909.57 2017-10-24 01:45:33.000 297 21229.68 228.45 42948.39 47909.59 2017-10-24 01:45:34.000 297 21229.69 228.43 42948.38 47909.60 2017-10-24 01:45:35.000 297 21229.69 228.43 42948.41 47909.59 2017-10-24 01:45:36.000 297 21229.68 228.43 42948.40 47909.60 2017-10-24 01:45:37.000 297 21229.70 228.46 42948.39 47909.60 2017-10-24 01:45:38.000 297 21229.68 228.44 42948.37 47909.59 2017-10-24 01:45:39.000 297 21229.68 228.42 42948.35 47909.64 2017-10-24 01:45:40.000 297 21229.65 228.42 42948.36 47909.60 2017-10-24 01:45:41.000 297 21229.65 228.41 42948.36 47909.57 2017-10-24 01:45:42.000 297 21229.64 228.42 42948.35 47909.57 2017-10-24 01:45:43.000 297 21229.63 228.41 42948.34 47909.54 2017-10-24 01:45:44.000 297 21229.61 228.38 42948.33 47909.57 2017-10-24 01:45:45.000 297 21229.62 228.35 42948.32 47909.53 2017-10-24 01:45:46.000 297 21229.58 228.34 42948.30 47909.55 2017-10-24 01:45:47.000 297 21229.56 228.31 42948.33 47909.52 2017-10-24 01:45:48.000 297 21229.59 228.25 42948.32 47909.54 2017-10-24 01:45:49.000 297 21229.60 228.20 42948.34 47909.50 2017-10-24 01:45:50.000 297 21229.60 228.18 42948.34 47909.52 2017-10-24 01:45:51.000 297 21229.60 228.18 42948.32 47909.53 2017-10-24 01:45:52.000 297 21229.56 228.20 42948.33 47909.54 2017-10-24 01:45:53.000 297 21229.58 228.15 42948.37 47909.53 2017-10-24 01:45:54.000 297 21229.59 228.12 42948.35 47909.56 2017-10-24 01:45:55.000 297 21229.60 228.08 42948.37 47909.54 2017-10-24 01:45:56.000 297 21229.59 228.07 42948.35 47909.52 2017-10-24 01:45:57.000 297 21229.59 228.05 42948.36 47909.55 2017-10-24 01:45:58.000 297 21229.56 228.03 42948.38 47909.53 2017-10-24 01:45:59.000 297 21229.58 228.01 42948.38 47909.57 2017-10-24 01:46:00.000 297 21229.57 227.98 42948.40 47909.59 2017-10-24 01:46:01.000 297 21229.56 227.99 42948.38 47909.57 2017-10-24 01:46:02.000 297 21229.58 227.97 42948.42 47909.60 2017-10-24 01:46:03.000 297 21229.58 227.93 42948.43 47909.59 2017-10-24 01:46:04.000 297 21229.57 227.92 42948.42 47909.59 2017-10-24 01:46:05.000 297 21229.56 227.91 42948.44 47909.57 2017-10-24 01:46:06.000 297 21229.53 227.91 42948.42 47909.59 2017-10-24 01:46:07.000 297 21229.52 227.89 42948.39 47909.57 2017-10-24 01:46:08.000 297 21229.53 227.88 42948.41 47909.56 2017-10-24 01:46:09.000 297 21229.49 227.87 42948.44 47909.59 2017-10-24 01:46:10.000 297 21229.51 227.84 42948.42 47909.58 2017-10-24 01:46:11.000 297 21229.50 227.82 42948.42 47909.57 2017-10-24 01:46:12.000 297 21229.50 227.82 42948.41 47909.55 2017-10-24 01:46:13.000 297 21229.51 227.81 42948.41 47909.58 2017-10-24 01:46:14.000 297 21229.53 227.84 42948.41 47909.58 2017-10-24 01:46:15.000 297 21229.49 227.90 42948.42 47909.56 2017-10-24 01:46:16.000 297 21229.45 227.97 42948.39 47909.55 2017-10-24 01:46:17.000 297 21229.47 228.02 42948.31 47909.48 2017-10-24 01:46:18.000 297 21229.46 228.02 42948.24 47909.47 2017-10-24 01:46:19.000 297 21229.45 228.05 42948.24 47909.41 2017-10-24 01:46:20.000 297 21229.47 228.06 42948.23 47909.44 2017-10-24 01:46:21.000 297 21229.43 228.03 42948.20 47909.38 2017-10-24 01:46:22.000 297 21229.46 228.04 42948.18 47909.36 2017-10-24 01:46:23.000 297 21229.46 228.05 42948.19 47909.38 2017-10-24 01:46:24.000 297 21229.46 228.08 42948.18 47909.33 2017-10-24 01:46:25.000 297 21229.44 228.07 42948.18 47909.34 2017-10-24 01:46:26.000 297 21229.46 228.08 42948.16 47909.33 2017-10-24 01:46:27.000 297 21229.45 228.08 42948.15 47909.33 2017-10-24 01:46:28.000 297 21229.45 228.04 42948.19 47909.35 2017-10-24 01:46:29.000 297 21229.48 227.97 42948.21 47909.37 2017-10-24 01:46:30.000 297 21229.50 227.99 42948.22 47909.39 2017-10-24 01:46:31.000 297 21229.50 228.01 42948.27 47909.39 2017-10-24 01:46:32.000 297 21229.50 228.03 42948.27 47909.46 2017-10-24 01:46:33.000 297 21229.53 228.03 42948.25 47909.42 2017-10-24 01:46:34.000 297 21229.57 228.02 42948.27 47909.47 2017-10-24 01:46:35.000 297 21229.57 228.00 42948.28 47909.46 2017-10-24 01:46:36.000 297 21229.56 228.03 42948.30 47909.47 2017-10-24 01:46:37.000 297 21229.56 228.08 42948.31 47909.51 2017-10-24 01:46:38.000 297 21229.55 228.11 42948.30 47909.46 2017-10-24 01:46:39.000 297 21229.55 228.16 42948.30 47909.47 2017-10-24 01:46:40.000 297 21229.56 228.17 42948.28 47909.46 2017-10-24 01:46:41.000 297 21229.58 228.19 42948.27 47909.47 2017-10-24 01:46:42.000 297 21229.60 228.20 42948.24 47909.49 2017-10-24 01:46:43.000 297 21229.61 228.20 42948.26 47909.50 2017-10-24 01:46:44.000 297 21229.62 228.24 42948.25 47909.49 2017-10-24 01:46:45.000 297 21229.59 228.27 42948.24 47909.48 2017-10-24 01:46:46.000 297 21229.56 228.32 42948.21 47909.44 2017-10-24 01:46:47.000 297 21229.58 228.40 42948.16 47909.45 2017-10-24 01:46:48.000 297 21229.58 228.47 42948.11 47909.41 2017-10-24 01:46:49.000 297 21229.57 228.51 42948.10 47909.38 2017-10-24 01:46:50.000 297 21229.55 228.57 42948.04 47909.32 2017-10-24 01:46:51.000 297 21229.58 228.57 42948.01 47909.29 2017-10-24 01:46:52.000 297 21229.57 228.60 42947.97 47909.25 2017-10-24 01:46:53.000 297 21229.59 228.60 42947.93 47909.20 2017-10-24 01:46:54.000 297 21229.60 228.63 42947.92 47909.21 2017-10-24 01:46:55.000 297 21229.61 228.63 42947.92 47909.19 2017-10-24 01:46:56.000 297 21229.59 228.61 42947.89 47909.18 2017-10-24 01:46:57.000 297 21229.60 228.60 42947.87 47909.15 2017-10-24 01:46:58.000 297 21229.60 228.60 42947.88 47909.16 2017-10-24 01:46:59.000 297 21229.57 228.61 42947.88 47909.15 2017-10-24 01:47:00.000 297 21229.54 228.62 42947.89 47909.15 2017-10-24 01:47:01.000 297 21229.56 228.64 42947.89 47909.13 2017-10-24 01:47:02.000 297 21229.54 228.63 42947.88 47909.13 2017-10-24 01:47:03.000 297 21229.54 228.62 42947.90 47909.10 2017-10-24 01:47:04.000 297 21229.50 228.60 42947.87 47909.12 2017-10-24 01:47:05.000 297 21229.49 228.59 42947.87 47909.10 2017-10-24 01:47:06.000 297 21229.49 228.57 42947.88 47909.10 2017-10-24 01:47:07.000 297 21229.48 228.57 42947.88 47909.10 2017-10-24 01:47:08.000 297 21229.45 228.55 42947.89 47909.08 2017-10-24 01:47:09.000 297 21229.42 228.54 42947.88 47909.08 2017-10-24 01:47:10.000 297 21229.42 228.53 42947.88 47909.10 2017-10-24 01:47:11.000 297 21229.40 228.52 42947.89 47909.10 2017-10-24 01:47:12.000 297 21229.40 228.50 42947.92 47909.09 2017-10-24 01:47:13.000 297 21229.36 228.50 42947.90 47909.10 2017-10-24 01:47:14.000 297 21229.37 228.51 42947.91 47909.07 2017-10-24 01:47:15.000 297 21229.34 228.50 42947.94 47909.06 2017-10-24 01:47:16.000 297 21229.32 228.46 42947.90 47909.09 2017-10-24 01:47:17.000 297 21229.30 228.45 42947.93 47909.06 2017-10-24 01:47:18.000 297 21229.29 228.47 42947.92 47909.08 2017-10-24 01:47:19.000 297 21229.31 228.47 42947.91 47909.04 2017-10-24 01:47:20.000 297 21229.30 228.47 42947.93 47909.03 2017-10-24 01:47:21.000 297 21229.27 228.44 42947.98 47909.04 2017-10-24 01:47:22.000 297 21229.30 228.42 42947.95 47909.03 2017-10-24 01:47:23.000 297 21229.30 228.40 42947.96 47909.04 2017-10-24 01:47:24.000 297 21229.29 228.41 42947.96 47909.03 2017-10-24 01:47:25.000 297 21229.29 228.38 42947.96 47909.03 2017-10-24 01:47:26.000 297 21229.27 228.38 42947.96 47909.03 2017-10-24 01:47:27.000 297 21229.28 228.37 42947.94 47909.05 2017-10-24 01:47:28.000 297 21229.28 228.37 42947.96 47909.01 2017-10-24 01:47:29.000 297 21229.31 228.38 42947.95 47909.07 2017-10-24 01:47:30.000 297 21229.31 228.36 42947.95 47909.04 2017-10-24 01:47:31.000 297 21229.31 228.34 42947.96 47909.04 2017-10-24 01:47:32.000 297 21229.32 228.36 42947.93 47909.03 2017-10-24 01:47:33.000 297 21229.34 228.36 42947.93 47909.06 2017-10-24 01:47:34.000 297 21229.30 228.35 42947.91 47909.01 2017-10-24 01:47:35.000 297 21229.30 228.35 42947.94 47909.02 2017-10-24 01:47:36.000 297 21229.29 228.37 42947.91 47909.02 2017-10-24 01:47:37.000 297 21229.30 228.37 42947.91 47908.99 2017-10-24 01:47:38.000 297 21229.28 228.34 42947.93 47908.99 2017-10-24 01:47:39.000 297 21229.26 228.32 42947.88 47908.98 2017-10-24 01:47:40.000 297 21229.27 228.31 42947.87 47908.98 2017-10-24 01:47:41.000 297 21229.23 228.34 42947.88 47908.97 2017-10-24 01:47:42.000 297 21229.24 228.38 42947.88 47908.96 2017-10-24 01:47:43.000 297 21229.26 228.37 42947.89 47908.96 2017-10-24 01:47:44.000 297 21229.24 228.36 42947.88 47908.93 2017-10-24 01:47:45.000 297 21229.24 228.38 42947.86 47908.91 2017-10-24 01:47:46.000 297 21229.23 228.41 42947.84 47908.93 2017-10-24 01:47:47.000 297 21229.25 228.44 42947.84 47908.91 2017-10-24 01:47:48.000 297 21229.24 228.44 42947.84 47908.90 2017-10-24 01:47:49.000 297 21229.24 228.44 42947.83 47908.91 2017-10-24 01:47:50.000 297 21229.24 228.43 42947.82 47908.90 2017-10-24 01:47:51.000 297 21229.23 228.45 42947.85 47908.93 2017-10-24 01:47:52.000 297 21229.25 228.45 42947.83 47908.90 2017-10-24 01:47:53.000 297 21229.28 228.44 42947.87 47908.90 2017-10-24 01:47:54.000 297 21229.29 228.44 42947.88 47908.91 2017-10-24 01:47:55.000 297 21229.29 228.45 42947.85 47908.96 2017-10-24 01:47:56.000 297 21229.33 228.51 42947.89 47908.96 2017-10-24 01:47:57.000 297 21229.35 228.52 42947.86 47908.96 2017-10-24 01:47:58.000 297 21229.36 228.55 42947.86 47908.96 2017-10-24 01:47:59.000 297 21229.35 228.57 42947.86 47908.97 2017-10-24 01:48:00.000 297 21229.36 228.57 42947.84 47908.98 2017-10-24 01:48:01.000 297 21229.38 228.56 42947.85 47908.97 2017-10-24 01:48:02.000 297 21229.41 228.57 42947.84 47908.97 2017-10-24 01:48:03.000 297 21229.43 228.58 42947.85 47909.02 2017-10-24 01:48:04.000 297 21229.47 228.61 42947.84 47909.01 2017-10-24 01:48:05.000 297 21229.50 228.61 42947.85 47909.01 2017-10-24 01:48:06.000 297 21229.51 228.64 42947.88 47909.01 2017-10-24 01:48:07.000 297 21229.54 228.63 42947.88 47909.04 2017-10-24 01:48:08.000 297 21229.56 228.66 42947.86 47909.04 2017-10-24 01:48:09.000 297 21229.62 228.67 42947.85 47909.08 2017-10-24 01:48:10.000 297 21229.67 228.67 42947.89 47909.06 2017-10-24 01:48:11.000 297 21229.72 228.71 42947.90 47909.13 2017-10-24 01:48:12.000 297 21229.74 228.73 42947.87 47909.16 2017-10-24 01:48:13.000 297 21229.81 228.73 42947.88 47909.18 2017-10-24 01:48:14.000 297 21229.86 228.75 42947.90 47909.23 2017-10-24 01:48:15.000 297 21229.89 228.75 42947.92 47909.23 2017-10-24 01:48:16.000 297 21229.92 228.76 42947.94 47909.28 2017-10-24 01:48:17.000 297 21229.93 228.76 42947.95 47909.30 2017-10-24 01:48:18.000 297 21229.96 228.77 42947.95 47909.33 2017-10-24 01:48:19.000 297 21230.01 228.75 42947.96 47909.34 2017-10-24 01:48:20.000 297 21230.03 228.75 42947.97 47909.38 2017-10-24 01:48:21.000 297 21230.01 228.76 42948.01 47909.38 2017-10-24 01:48:22.000 297 21230.03 228.76 42948.02 47909.40 2017-10-24 01:48:23.000 297 21230.03 228.74 42948.00 47909.42 2017-10-24 01:48:24.000 297 21230.04 228.75 42947.99 47909.39 2017-10-24 01:48:25.000 297 21230.00 228.74 42947.99 47909.40 2017-10-24 01:48:26.000 297 21229.99 228.72 42947.99 47909.39 2017-10-24 01:48:27.000 297 21229.98 228.73 42947.99 47909.38 2017-10-24 01:48:28.000 297 21229.96 228.73 42947.97 47909.39 2017-10-24 01:48:29.000 297 21229.95 228.73 42947.97 47909.37 2017-10-24 01:48:30.000 297 21229.95 228.70 42947.98 47909.36 2017-10-24 01:48:31.000 297 21229.96 228.71 42947.96 47909.35 2017-10-24 01:48:32.000 297 21229.96 228.71 42947.97 47909.33 2017-10-24 01:48:33.000 297 21229.96 228.68 42948.01 47909.37 2017-10-24 01:48:34.000 297 21229.94 228.67 42948.00 47909.35 2017-10-24 01:48:35.000 297 21229.96 228.64 42948.00 47909.34 2017-10-24 01:48:36.000 297 21229.96 228.62 42947.98 47909.36 2017-10-24 01:48:37.000 297 21229.95 228.62 42947.97 47909.37 2017-10-24 01:48:38.000 297 21229.97 228.60 42947.96 47909.39 2017-10-24 01:48:39.000 297 21229.94 228.57 42948.00 47909.38 2017-10-24 01:48:40.000 297 21229.94 228.46 42948.04 47909.38 2017-10-24 01:48:41.000 297 21229.97 228.40 42948.10 47909.42 2017-10-24 01:48:42.000 297 21230.01 228.35 42948.12 47909.45 2017-10-24 01:48:43.000 297 21229.98 228.32 42948.14 47909.48 2017-10-24 01:48:44.000 297 21230.01 228.29 42948.19 47909.57 2017-10-24 01:48:45.000 297 21230.04 228.26 42948.22 47909.57 2017-10-24 01:48:46.000 297 21230.01 228.25 42948.24 47909.60 2017-10-24 01:48:47.000 297 21230.03 228.23 42948.27 47909.61 2017-10-24 01:48:48.000 297 21230.05 228.20 42948.26 47909.65 2017-10-24 01:48:49.000 297 21230.05 228.19 42948.27 47909.63 2017-10-24 01:48:50.000 297 21230.02 228.18 42948.27 47909.66 2017-10-24 01:48:51.000 297 21230.03 228.17 42948.25 47909.66 2017-10-24 01:48:52.000 297 21229.99 228.17 42948.23 47909.69 2017-10-24 01:48:53.000 297 21230.02 228.17 42948.26 47909.67 2017-10-24 01:48:54.000 297 21230.00 228.19 42948.24 47909.68 2017-10-24 01:48:55.000 297 21229.98 228.16 42948.26 47909.67 2017-10-24 01:48:56.000 297 21230.01 228.15 42948.25 47909.68 2017-10-24 01:48:57.000 297 21230.01 228.15 42948.24 47909.66 2017-10-24 01:48:58.000 297 21230.00 228.14 42948.25 47909.67 2017-10-24 01:48:59.000 297 21229.99 228.13 42948.25 47909.65 2017-10-24 01:49:00.000 297 21229.95 228.12 42948.26 47909.68 2017-10-24 01:49:01.000 297 21229.92 228.13 42948.25 47909.66 2017-10-24 01:49:02.000 297 21229.93 228.11 42948.27 47909.67 2017-10-24 01:49:03.000 297 21229.92 228.11 42948.24 47909.65 2017-10-24 01:49:04.000 297 21229.90 228.11 42948.23 47909.65 2017-10-24 01:49:05.000 297 21229.91 228.11 42948.26 47909.68 2017-10-24 01:49:06.000 297 21229.96 228.11 42948.28 47909.65 2017-10-24 01:49:07.000 297 21229.97 228.11 42948.28 47909.66 2017-10-24 01:49:08.000 297 21230.00 228.10 42948.28 47909.67 2017-10-24 01:49:09.000 297 21229.98 228.10 42948.27 47909.69 2017-10-24 01:49:10.000 297 21230.01 228.08 42948.28 47909.71 2017-10-24 01:49:11.000 297 21230.06 228.09 42948.27 47909.71 2017-10-24 01:49:12.000 297 21230.09 228.08 42948.29 47909.74 2017-10-24 01:49:13.000 297 21230.09 228.07 42948.31 47909.77 2017-10-24 01:49:14.000 297 21230.13 228.10 42948.31 47909.78 2017-10-24 01:49:15.000 297 21230.11 228.12 42948.33 47909.78 2017-10-24 01:49:16.000 297 21230.13 228.10 42948.37 47909.83 2017-10-24 01:49:17.000 297 21230.15 228.09 42948.34 47909.82 2017-10-24 01:49:18.000 297 21230.20 228.11 42948.32 47909.84 2017-10-24 01:49:19.000 297 21230.24 228.11 42948.36 47909.87 2017-10-24 01:49:20.000 297 21230.26 228.12 42948.37 47909.90 2017-10-24 01:49:21.000 297 21230.30 228.12 42948.38 47909.88 2017-10-24 01:49:22.000 297 21230.31 228.11 42948.39 47909.92 2017-10-24 01:49:23.000 297 21230.34 228.14 42948.40 47909.92 2017-10-24 01:49:24.000 297 21230.36 228.15 42948.39 47909.95 2017-10-24 01:49:25.000 297 21230.41 228.15 42948.37 47909.97 2017-10-24 01:49:26.000 297 21230.44 228.11 42948.41 47909.99 2017-10-24 01:49:27.000 297 21230.46 228.10 42948.43 47909.99 2017-10-24 01:49:28.000 297 21230.48 228.11 42948.45 47910.02 2017-10-24 01:49:29.000 297 21230.48 228.11 42948.43 47910.03 2017-10-24 01:49:30.000 297 21230.48 228.10 42948.43 47910.03 2017-10-24 01:49:31.000 297 21230.47 228.10 42948.41 47909.99 2017-10-24 01:49:32.000 297 21230.48 228.09 42948.38 47910.02 2017-10-24 01:49:33.000 297 21230.51 228.05 42948.34 47910.01 2017-10-24 01:49:34.000 297 21230.51 228.04 42948.38 47910.03 2017-10-24 01:49:35.000 297 21230.49 228.01 42948.40 47910.00 2017-10-24 01:49:36.000 297 21230.48 227.98 42948.37 47910.01 2017-10-24 01:49:37.000 297 21230.49 227.99 42948.38 47910.01 2017-10-24 01:49:38.000 297 21230.46 227.97 42948.36 47910.03 2017-10-24 01:49:39.000 297 21230.44 227.96 42948.38 47909.98 2017-10-24 01:49:40.000 297 21230.43 227.95 42948.39 47909.96 2017-10-24 01:49:41.000 297 21230.43 227.95 42948.36 47909.97 2017-10-24 01:49:42.000 297 21230.41 227.94 42948.37 47909.95 2017-10-24 01:49:43.000 297 21230.38 227.93 42948.35 47909.96 2017-10-24 01:49:44.000 297 21230.42 227.89 42948.35 47909.96 2017-10-24 01:49:45.000 297 21230.42 227.89 42948.36 47909.93 2017-10-24 01:49:46.000 297 21230.38 227.88 42948.38 47909.96 2017-10-24 01:49:47.000 297 21230.36 227.88 42948.36 47909.93 2017-10-24 01:49:48.000 297 21230.36 227.88 42948.36 47909.91 2017-10-24 01:49:49.000 297 21230.34 227.88 42948.37 47909.92 2017-10-24 01:49:50.000 297 21230.32 227.86 42948.37 47909.90 2017-10-24 01:49:51.000 297 21230.35 227.83 42948.37 47909.93 2017-10-24 01:49:52.000 297 21230.35 227.84 42948.35 47909.90 2017-10-24 01:49:53.000 297 21230.34 227.84 42948.33 47909.91 2017-10-24 01:49:54.000 297 21230.33 227.85 42948.35 47909.91 2017-10-24 01:49:55.000 297 21230.30 227.87 42948.31 47909.88 2017-10-24 01:49:56.000 297 21230.28 227.87 42948.34 47909.88 2017-10-24 01:49:57.000 297 21230.26 227.89 42948.31 47909.84 2017-10-24 01:49:58.000 297 21230.27 227.85 42948.27 47909.85 2017-10-24 01:49:59.000 297 21230.28 227.82 42948.28 47909.84 2017-10-24 01:50:00.000 297 21230.29 227.84 42948.27 47909.81 2017-10-24 01:50:01.000 297 21230.27 227.82 42948.29 47909.83 2017-10-24 01:50:02.000 297 21230.29 227.78 42948.29 47909.83 2017-10-24 01:50:03.000 297 21230.31 227.74 42948.29 47909.84 2017-10-24 01:50:04.000 297 21230.30 227.75 42948.30 47909.86 2017-10-24 01:50:05.000 297 21230.31 227.76 42948.29 47909.85 2017-10-24 01:50:06.000 297 21230.32 227.76 42948.31 47909.88 2017-10-24 01:50:07.000 297 21230.28 227.73 42948.31 47909.86 2017-10-24 01:50:08.000 297 21230.28 227.72 42948.31 47909.85 2017-10-24 01:50:09.000 297 21230.30 227.70 42948.30 47909.86 2017-10-24 01:50:10.000 297 21230.30 227.72 42948.31 47909.85 2017-10-24 01:50:11.000 297 21230.25 227.74 42948.33 47909.85 2017-10-24 01:50:12.000 297 21230.21 227.72 42948.33 47909.84 2017-10-24 01:50:13.000 297 21230.21 227.71 42948.34 47909.84 2017-10-24 01:50:14.000 297 21230.25 227.72 42948.26 47909.81 2017-10-24 01:50:15.000 297 21230.25 227.71 42948.27 47909.84 2017-10-24 01:50:16.000 297 21230.23 227.72 42948.26 47909.79 2017-10-24 01:50:17.000 297 21230.21 227.74 42948.24 47909.80 2017-10-24 01:50:18.000 297 21230.19 227.74 42948.26 47909.77 2017-10-24 01:50:19.000 297 21230.19 227.73 42948.23 47909.80 2017-10-24 01:50:20.000 297 21230.15 227.71 42948.23 47909.80 2017-10-24 01:50:21.000 297 21230.15 227.71 42948.25 47909.78 2017-10-24 01:50:22.000 297 21230.16 227.70 42948.26 47909.75 2017-10-24 01:50:23.000 297 21230.16 227.69 42948.28 47909.77 2017-10-24 01:50:24.000 297 21230.14 227.69 42948.31 47909.78 2017-10-24 01:50:25.000 297 21230.12 227.73 42948.28 47909.79 2017-10-24 01:50:26.000 297 21230.14 227.72 42948.27 47909.75 2017-10-24 01:50:27.000 297 21230.13 227.73 42948.26 47909.76 2017-10-24 01:50:28.000 297 21230.13 227.72 42948.25 47909.75 2017-10-24 01:50:29.000 297 21230.14 227.71 42948.26 47909.77 2017-10-24 01:50:30.000 297 21230.15 227.70 42948.26 47909.74 2017-10-24 01:50:31.000 297 21230.17 227.74 42948.25 47909.74 2017-10-24 01:50:32.000 297 21230.16 227.73 42948.27 47909.76 2017-10-24 01:50:33.000 297 21230.15 227.75 42948.25 47909.76 2017-10-24 01:50:34.000 297 21230.16 227.76 42948.26 47909.78 2017-10-24 01:50:35.000 297 21230.19 227.78 42948.25 47909.74 2017-10-24 01:50:36.000 297 21230.19 227.77 42948.23 47909.78 2017-10-24 01:50:37.000 297 21230.17 227.79 42948.24 47909.78 2017-10-24 01:50:38.000 297 21230.19 227.81 42948.27 47909.77 2017-10-24 01:50:39.000 297 21230.25 227.77 42948.26 47909.76 2017-10-24 01:50:40.000 297 21230.26 227.77 42948.25 47909.79 2017-10-24 01:50:41.000 297 21230.24 227.80 42948.26 47909.77 2017-10-24 01:50:42.000 297 21230.25 227.81 42948.26 47909.79 2017-10-24 01:50:43.000 297 21230.27 227.80 42948.24 47909.80 2017-10-24 01:50:44.000 297 21230.28 227.80 42948.22 47909.81 2017-10-24 01:50:45.000 297 21230.27 227.82 42948.26 47909.81 2017-10-24 01:50:46.000 297 21230.26 227.88 42948.26 47909.80 2017-10-24 01:50:47.000 297 21230.24 227.89 42948.22 47909.76 2017-10-24 01:50:48.000 297 21230.25 227.90 42948.23 47909.76 2017-10-24 01:50:49.000 297 21230.26 227.87 42948.19 47909.75 2017-10-24 01:50:50.000 297 21230.24 227.85 42948.18 47909.74 2017-10-24 01:50:51.000 297 21230.24 227.84 42948.18 47909.73 2017-10-24 01:50:52.000 297 21230.19 227.80 42948.17 47909.72 2017-10-24 01:50:53.000 297 21230.20 227.82 42948.18 47909.71 2017-10-24 01:50:54.000 297 21230.22 227.81 42948.16 47909.72 2017-10-24 01:50:55.000 297 21230.23 227.78 42948.15 47909.72 2017-10-24 01:50:56.000 297 21230.21 227.78 42948.16 47909.72 2017-10-24 01:50:57.000 297 21230.22 227.80 42948.17 47909.70 2017-10-24 01:50:58.000 297 21230.25 227.76 42948.19 47909.73 2017-10-24 01:50:59.000 297 21230.20 227.74 42948.19 47909.74 2017-10-24 01:51:00.000 297 21230.22 227.73 42948.18 47909.72 2017-10-24 01:51:01.000 297 21230.24 227.71 42948.23 47909.75 2017-10-24 01:51:02.000 297 21230.23 227.69 42948.23 47909.76 2017-10-24 01:51:03.000 297 21230.25 227.64 42948.23 47909.75 2017-10-24 01:51:04.000 297 21230.27 227.63 42948.21 47909.82 2017-10-24 01:51:05.000 297 21230.30 227.61 42948.23 47909.80 2017-10-24 01:51:06.000 297 21230.33 227.62 42948.26 47909.85 2017-10-24 01:51:07.000 297 21230.33 227.64 42948.21 47909.79 2017-10-24 01:51:08.000 297 21230.36 227.62 42948.21 47909.83 2017-10-24 01:51:09.000 297 21230.37 227.60 42948.25 47909.86 2017-10-24 01:51:10.000 297 21230.38 227.59 42948.25 47909.86 2017-10-24 01:51:11.000 297 21230.35 227.56 42948.24 47909.86 2017-10-24 01:51:12.000 297 21230.38 227.53 42948.27 47909.89 2017-10-24 01:51:13.000 297 21230.43 227.49 42948.30 47909.91 2017-10-24 01:51:14.000 297 21230.43 227.48 42948.33 47909.93 2017-10-24 01:51:15.000 297 21230.43 227.47 42948.34 47909.92 2017-10-24 01:51:16.000 297 21230.44 227.48 42948.34 47909.96 2017-10-24 01:51:17.000 297 21230.46 227.50 42948.34 47909.97 2017-10-24 01:51:18.000 297 21230.46 227.49 42948.33 47909.96 2017-10-24 01:51:19.000 297 21230.46 227.47 42948.33 47909.98 2017-10-24 01:51:20.000 297 21230.46 227.46 42948.33 47909.94 2017-10-24 01:51:21.000 297 21230.46 227.43 42948.36 47909.96 2017-10-24 01:51:22.000 297 21230.48 227.43 42948.33 47909.99 2017-10-24 01:51:23.000 297 21230.49 227.44 42948.32 47909.97 2017-10-24 01:51:24.000 297 21230.48 227.44 42948.30 47909.97 2017-10-24 01:51:25.000 297 21230.47 227.44 42948.31 47909.96 2017-10-24 01:51:26.000 297 21230.49 227.43 42948.33 47909.97 2017-10-24 01:51:27.000 297 21230.50 227.42 42948.31 47909.94 2017-10-24 01:51:28.000 297 21230.49 227.41 42948.28 47909.93 2017-10-24 01:51:29.000 297 21230.50 227.40 42948.26 47909.95 2017-10-24 01:51:30.000 297 21230.48 227.39 42948.27 47909.92 2017-10-24 01:51:31.000 297 21230.47 227.39 42948.29 47909.93 2017-10-24 01:51:32.000 297 21230.48 227.37 42948.26 47909.92 2017-10-24 01:51:33.000 297 21230.49 227.34 42948.27 47909.92 2017-10-24 01:51:34.000 297 21230.49 227.33 42948.24 47909.91 2017-10-24 01:51:35.000 297 21230.50 227.33 42948.26 47909.91 2017-10-24 01:51:36.000 297 21230.46 227.35 42948.24 47909.91 2017-10-24 01:51:37.000 297 21230.48 227.33 42948.24 47909.89 2017-10-24 01:51:38.000 297 21230.46 227.33 42948.22 47909.90 2017-10-24 01:51:39.000 297 21230.43 227.32 42948.22 47909.90 2017-10-24 01:51:40.000 297 21230.46 227.28 42948.25 47909.87 2017-10-24 01:51:41.000 297 21230.45 227.26 42948.28 47909.89 2017-10-24 01:51:42.000 297 21230.48 227.27 42948.27 47909.90 2017-10-24 01:51:43.000 297 21230.48 227.28 42948.26 47909.89 2017-10-24 01:51:44.000 297 21230.47 227.26 42948.27 47909.91 2017-10-24 01:51:45.000 297 21230.46 227.25 42948.28 47909.90 2017-10-24 01:51:46.000 297 21230.45 227.22 42948.27 47909.91 2017-10-24 01:51:47.000 297 21230.42 227.22 42948.28 47909.90 2017-10-24 01:51:48.000 297 21230.40 227.21 42948.26 47909.89 2017-10-24 01:51:49.000 297 21230.39 227.21 42948.23 47909.88 2017-10-24 01:51:50.000 297 21230.41 227.21 42948.26 47909.85 2017-10-24 01:51:51.000 297 21230.39 227.18 42948.25 47909.88 2017-10-24 01:51:52.000 297 21230.40 227.18 42948.26 47909.87 2017-10-24 01:51:53.000 297 21230.42 227.16 42948.27 47909.89 2017-10-24 01:51:54.000 297 21230.43 227.14 42948.28 47909.87 2017-10-24 01:51:55.000 297 21230.41 227.12 42948.27 47909.89 2017-10-24 01:51:56.000 297 21230.42 227.11 42948.29 47909.89 2017-10-24 01:51:57.000 297 21230.43 227.10 42948.31 47909.92 2017-10-24 01:51:58.000 297 21230.45 227.08 42948.32 47909.92 2017-10-24 01:51:59.000 297 21230.46 227.06 42948.30 47909.94 2017-10-24 01:52:00.000 297 21230.45 227.03 42948.34 47909.95 2017-10-24 01:52:01.000 297 21230.48 227.03 42948.35 47909.96 2017-10-24 01:52:02.000 297 21230.46 227.00 42948.36 47909.99 2017-10-24 01:52:03.000 297 21230.49 226.99 42948.37 47910.00 2017-10-24 01:52:04.000 297 21230.50 226.99 42948.40 47909.98 2017-10-24 01:52:05.000 297 21230.55 226.98 42948.36 47910.04 2017-10-24 01:52:06.000 297 21230.55 226.98 42948.35 47910.05 2017-10-24 01:52:07.000 297 21230.55 226.97 42948.37 47910.02 2017-10-24 01:52:08.000 297 21230.58 226.93 42948.41 47910.05 2017-10-24 01:52:09.000 297 21230.58 226.91 42948.36 47910.07 2017-10-24 01:52:10.000 297 21230.59 226.90 42948.38 47910.08 2017-10-24 01:52:11.000 297 21230.59 226.88 42948.44 47910.08 2017-10-24 01:52:12.000 297 21230.58 226.89 42948.41 47910.11 2017-10-24 01:52:13.000 297 21230.60 226.87 42948.42 47910.09 2017-10-24 01:52:14.000 297 21230.62 226.85 42948.40 47910.11 2017-10-24 01:52:15.000 297 21230.67 226.84 42948.44 47910.13 2017-10-24 01:52:16.000 297 21230.69 226.80 42948.43 47910.13 2017-10-24 01:52:17.000 297 21230.71 226.78 42948.43 47910.14 2017-10-24 01:52:18.000 297 21230.70 226.79 42948.40 47910.15 2017-10-24 01:52:19.000 297 21230.71 226.81 42948.39 47910.13 2017-10-24 01:52:20.000 297 21230.69 226.79 42948.41 47910.16 2017-10-24 01:52:21.000 297 21230.66 226.78 42948.40 47910.12 2017-10-24 01:52:22.000 297 21230.65 226.75 42948.41 47910.13 2017-10-24 01:52:23.000 297 21230.66 226.73 42948.42 47910.11 2017-10-24 01:52:24.000 297 21230.68 226.71 42948.40 47910.12 2017-10-24 01:52:25.000 297 21230.69 226.69 42948.39 47910.11 2017-10-24 01:52:26.000 297 21230.67 226.69 42948.36 47910.14 2017-10-24 01:52:27.000 297 21230.68 226.66 42948.37 47910.10 2017-10-24 01:52:28.000 297 21230.68 226.66 42948.39 47910.13 2017-10-24 01:52:29.000 297 21230.68 226.66 42948.39 47910.13 2017-10-24 01:52:30.000 297 21230.67 226.66 42948.41 47910.12 2017-10-24 01:52:31.000 297 21230.72 226.66 42948.37 47910.14 2017-10-24 01:52:32.000 297 21230.73 226.66 42948.37 47910.13 2017-10-24 01:52:33.000 297 21230.71 226.67 42948.39 47910.11 2017-10-24 01:52:34.000 297 21230.74 226.64 42948.38 47910.15 2017-10-24 01:52:35.000 297 21230.73 226.65 42948.38 47910.13 2017-10-24 01:52:36.000 297 21230.75 226.63 42948.35 47910.15 2017-10-24 01:52:37.000 297 21230.75 226.65 42948.38 47910.16 2017-10-24 01:52:38.000 297 21230.73 226.65 42948.40 47910.16 2017-10-24 01:52:39.000 297 21230.74 226.62 42948.41 47910.15 2017-10-24 01:52:40.000 297 21230.74 226.63 42948.39 47910.17 2017-10-24 01:52:41.000 297 21230.74 226.63 42948.43 47910.18 2017-10-24 01:52:42.000 297 21230.71 226.61 42948.43 47910.17 2017-10-24 01:52:43.000 297 21230.72 226.63 42948.42 47910.15 2017-10-24 01:52:44.000 297 21230.70 226.63 42948.41 47910.13 2017-10-24 01:52:45.000 297 21230.70 226.61 42948.41 47910.13 2017-10-24 01:52:46.000 297 21230.71 226.59 42948.42 47910.12 2017-10-24 01:52:47.000 297 21230.69 226.59 42948.43 47910.12 2017-10-24 01:52:48.000 297 21230.70 226.60 42948.43 47910.13 2017-10-24 01:52:49.000 297 21230.67 226.62 42948.41 47910.12 2017-10-24 01:52:50.000 297 21230.68 226.62 42948.42 47910.12 2017-10-24 01:52:51.000 297 21230.67 226.64 42948.40 47910.10 2017-10-24 01:52:52.000 297 21230.67 226.62 42948.37 47910.07 2017-10-24 01:52:53.000 297 21230.65 226.62 42948.36 47910.08 2017-10-24 01:52:54.000 297 21230.63 226.62 42948.37 47910.07 2017-10-24 01:52:55.000 297 21230.63 226.59 42948.37 47910.05 2017-10-24 01:52:56.000 297 21230.64 226.56 42948.34 47910.06 2017-10-24 01:52:57.000 297 21230.68 226.54 42948.36 47910.07 2017-10-24 01:52:58.000 297 21230.64 226.53 42948.36 47910.04 2017-10-24 01:52:59.000 297 21230.65 226.48 42948.33 47910.05 2017-10-24 01:53:00.000 297 21230.67 226.48 42948.35 47910.05 2017-10-24 01:53:01.000 297 21230.66 226.45 42948.34 47910.08 2017-10-24 01:53:02.000 297 21230.66 226.40 42948.34 47910.07 2017-10-24 01:53:03.000 297 21230.66 226.41 42948.32 47910.05 2017-10-24 01:53:04.000 297 21230.69 226.38 42948.33 47910.07 2017-10-24 01:53:05.000 297 21230.70 226.34 42948.35 47910.07 2017-10-24 01:53:06.000 297 21230.75 226.31 42948.35 47910.11 2017-10-24 01:53:07.000 297 21230.77 226.30 42948.36 47910.09 2017-10-24 01:53:08.000 297 21230.75 226.29 42948.38 47910.11 2017-10-24 01:53:09.000 297 21230.77 226.24 42948.38 47910.15 2017-10-24 01:53:10.000 297 21230.82 226.22 42948.42 47910.15 2017-10-24 01:53:11.000 297 21230.83 226.20 42948.41 47910.19 2017-10-24 01:53:12.000 297 21230.84 226.22 42948.39 47910.21 2017-10-24 01:53:13.000 297 21230.81 226.20 42948.44 47910.19 2017-10-24 01:53:14.000 297 21230.84 226.21 42948.43 47910.19 2017-10-24 01:53:15.000 297 21230.83 226.19 42948.44 47910.19 2017-10-24 01:53:16.000 297 21230.83 226.19 42948.42 47910.18 2017-10-24 01:53:17.000 297 21230.83 226.18 42948.45 47910.22 2017-10-24 01:53:18.000 297 21230.84 226.15 42948.45 47910.19 2017-10-24 01:53:19.000 297 21230.83 226.12 42948.45 47910.21 2017-10-24 01:53:20.000 297 21230.81 226.10 42948.45 47910.20 2017-10-24 01:53:21.000 297 21230.82 226.07 42948.45 47910.23 2017-10-24 01:53:22.000 297 21230.83 226.05 42948.44 47910.21 2017-10-24 01:53:23.000 297 21230.85 226.02 42948.47 47910.25 2017-10-24 01:53:24.000 297 21230.86 226.00 42948.46 47910.24 2017-10-24 01:53:25.000 297 21230.83 226.00 42948.47 47910.26 2017-10-24 01:53:26.000 297 21230.84 225.97 42948.47 47910.25 2017-10-24 01:53:27.000 297 21230.84 225.95 42948.49 47910.27 2017-10-24 01:53:28.000 297 21230.81 225.95 42948.49 47910.26 2017-10-24 01:53:29.000 297 21230.85 225.92 42948.52 47910.26 2017-10-24 01:53:30.000 297 21230.83 225.93 42948.52 47910.27 2017-10-24 01:53:31.000 297 21230.84 225.94 42948.52 47910.28 2017-10-24 01:53:32.000 297 21230.83 225.94 42948.51 47910.27 2017-10-24 01:53:33.000 297 21230.82 225.93 42948.52 47910.28 2017-10-24 01:53:34.000 297 21230.84 225.94 42948.48 47910.27 2017-10-24 01:53:35.000 297 21230.83 225.95 42948.48 47910.27 2017-10-24 01:53:36.000 297 21230.79 225.97 42948.50 47910.29 2017-10-24 01:53:37.000 297 21230.80 225.95 42948.48 47910.26 2017-10-24 01:53:38.000 297 21230.80 225.95 42948.45 47910.24 2017-10-24 01:53:39.000 297 21230.80 225.94 42948.46 47910.22 2017-10-24 01:53:40.000 297 21230.81 225.96 42948.45 47910.24 2017-10-24 01:53:41.000 297 21230.80 225.97 42948.43 47910.25 2017-10-24 01:53:42.000 297 21230.81 225.97 42948.42 47910.20 2017-10-24 01:53:43.000 297 21230.78 226.00 42948.40 47910.18 2017-10-24 01:53:44.000 297 21230.77 226.02 42948.39 47910.20 2017-10-24 01:53:45.000 297 21230.73 226.06 42948.34 47910.16 2017-10-24 01:53:46.000 297 21230.69 226.09 42948.32 47910.14 2017-10-24 01:53:47.000 297 21230.69 226.10 42948.32 47910.10 2017-10-24 01:53:48.000 297 21230.68 226.13 42948.34 47910.09 2017-10-24 01:53:49.000 297 21230.71 226.13 42948.31 47910.05 2017-10-24 01:53:50.000 297 21230.72 226.14 42948.31 47910.04 2017-10-24 01:53:51.000 297 21230.72 226.15 42948.30 47910.01 2017-10-24 01:53:52.000 297 21230.67 226.19 42948.26 47910.01 2017-10-24 01:53:53.000 297 21230.71 226.20 42948.25 47910.00 2017-10-24 01:53:54.000 297 21230.71 226.20 42948.23 47910.00 2017-10-24 01:53:55.000 297 21230.67 226.26 42948.21 47909.99 2017-10-24 01:53:56.000 297 21230.67 226.26 42948.21 47910.00 2017-10-24 01:53:57.000 297 21230.64 226.30 42948.22 47909.98 2017-10-24 01:53:58.000 297 21230.64 226.31 42948.21 47909.98 2017-10-24 01:53:59.000 297 21230.65 226.33 42948.21 47909.97 2017-10-24 01:54:00.000 297 21230.65 226.35 42948.24 47909.98 2017-10-24 01:54:01.000 297 21230.66 226.36 42948.21 47909.96 2017-10-24 01:54:02.000 297 21230.69 226.36 42948.23 47909.98 2017-10-24 01:54:03.000 297 21230.71 226.36 42948.23 47909.96 2017-10-24 01:54:04.000 297 21230.73 226.35 42948.24 47909.97 2017-10-24 01:54:05.000 297 21230.72 226.37 42948.26 47910.02 2017-10-24 01:54:06.000 297 21230.72 226.37 42948.27 47910.03 2017-10-24 01:54:07.000 297 21230.74 226.40 42948.29 47910.04 2017-10-24 01:54:08.000 297 21230.74 226.40 42948.26 47910.06 2017-10-24 01:54:09.000 297 21230.74 226.42 42948.25 47910.05 2017-10-24 01:54:10.000 297 21230.76 226.42 42948.25 47910.06 2017-10-24 01:54:11.000 297 21230.74 226.45 42948.24 47910.06 2017-10-24 01:54:12.000 297 21230.76 226.45 42948.27 47910.08 2017-10-24 01:54:13.000 297 21230.79 226.47 42948.25 47910.06 2017-10-24 01:54:14.000 297 21230.79 226.50 42948.27 47910.09 2017-10-24 01:54:15.000 297 21230.79 226.53 42948.25 47910.07 2017-10-24 01:54:16.000 297 21230.82 226.53 42948.25 47910.07 2017-10-24 01:54:17.000 297 21230.86 226.56 42948.23 47910.06 2017-10-24 01:54:18.000 297 21230.86 226.56 42948.23 47910.07 2017-10-24 01:54:19.000 297 21230.88 226.56 42948.24 47910.08 2017-10-24 01:54:20.000 297 21230.91 226.55 42948.22 47910.08 2017-10-24 01:54:21.000 297 21230.92 226.57 42948.23 47910.09 2017-10-24 01:54:22.000 297 21230.99 226.56 42948.24 47910.11 2017-10-24 01:54:23.000 297 21231.00 226.55 42948.25 47910.13 2017-10-24 01:54:24.000 297 21231.00 226.53 42948.27 47910.15 2017-10-24 01:54:25.000 297 21231.03 226.51 42948.29 47910.12 2017-10-24 01:54:26.000 297 21231.05 226.52 42948.29 47910.16 2017-10-24 01:54:27.000 297 21231.04 226.54 42948.29 47910.19 2017-10-24 01:54:28.000 297 21231.10 226.53 42948.31 47910.20 2017-10-24 01:54:29.000 297 21231.09 226.51 42948.27 47910.20 2017-10-24 01:54:30.000 297 21231.10 226.50 42948.29 47910.22 2017-10-24 01:54:31.000 297 21231.10 226.53 42948.31 47910.22 2017-10-24 01:54:32.000 297 21231.09 226.52 42948.27 47910.21 2017-10-24 01:54:33.000 297 21231.12 226.51 42948.30 47910.23 2017-10-24 01:54:34.000 297 21231.10 226.48 42948.32 47910.21 2017-10-24 01:54:35.000 297 21231.07 226.46 42948.30 47910.20 2017-10-24 01:54:36.000 297 21231.07 226.47 42948.31 47910.20 2017-10-24 01:54:37.000 297 21231.06 226.45 42948.28 47910.21 2017-10-24 01:54:38.000 297 21231.07 226.41 42948.31 47910.22 2017-10-24 01:54:39.000 297 21231.07 226.38 42948.33 47910.21 2017-10-24 01:54:40.000 297 21231.08 226.36 42948.34 47910.24 2017-10-24 01:54:41.000 297 21231.08 226.34 42948.36 47910.23 2017-10-24 01:54:42.000 297 21231.09 226.30 42948.38 47910.26 2017-10-24 01:54:43.000 297 21231.09 226.25 42948.39 47910.29 2017-10-24 01:54:44.000 297 21231.07 226.24 42948.39 47910.28 2017-10-24 01:54:45.000 297 21231.09 226.23 42948.45 47910.31 2017-10-24 01:54:46.000 297 21231.11 226.22 42948.44 47910.34 2017-10-24 01:54:47.000 297 21231.10 226.21 42948.48 47910.33 2017-10-24 01:54:48.000 297 21231.10 226.20 42948.48 47910.34 2017-10-24 01:54:49.000 297 21231.08 226.19 42948.47 47910.35 2017-10-24 01:54:50.000 297 21231.08 226.19 42948.45 47910.38 2017-10-24 01:54:51.000 297 21231.07 226.19 42948.45 47910.36 2017-10-24 01:54:52.000 297 21231.05 226.18 42948.47 47910.35 2017-10-24 01:54:53.000 297 21231.08 226.20 42948.48 47910.36 2017-10-24 01:54:54.000 297 21231.07 226.18 42948.45 47910.35 2017-10-24 01:54:55.000 297 21231.09 226.17 42948.45 47910.38 2017-10-24 01:54:56.000 297 21231.08 226.18 42948.46 47910.38 2017-10-24 01:54:57.000 297 21231.06 226.17 42948.51 47910.37 2017-10-24 01:54:58.000 297 21231.11 226.17 42948.52 47910.41 2017-10-24 01:54:59.000 297 21231.09 226.19 42948.51 47910.39 2017-10-24 01:55:00.000 297 21231.09 226.19 42948.50 47910.40 2017-10-24 01:55:01.000 297 21231.08 226.18 42948.50 47910.40 2017-10-24 01:55:02.000 297 21231.06 226.17 42948.52 47910.40 2017-10-24 01:55:03.000 297 21231.02 226.17 42948.51 47910.39 2017-10-24 01:55:04.000 297 21231.01 226.14 42948.54 47910.38 2017-10-24 01:55:05.000 297 21231.01 226.17 42948.52 47910.37 2017-10-24 01:55:06.000 297 21231.04 226.17 42948.52 47910.37 2017-10-24 01:55:07.000 297 21231.03 226.17 42948.53 47910.36 2017-10-24 01:55:08.000 297 21231.01 226.18 42948.53 47910.35 2017-10-24 01:55:09.000 297 21231.01 226.18 42948.51 47910.37 2017-10-24 01:55:10.000 297 21231.04 226.20 42948.54 47910.37 2017-10-24 01:55:11.000 297 21231.06 226.26 42948.52 47910.38 2017-10-24 01:55:12.000 297 21231.06 226.27 42948.52 47910.40 2017-10-24 01:55:13.000 297 21231.07 226.29 42948.54 47910.38 2017-10-24 01:55:14.000 297 21231.05 226.34 42948.52 47910.40 2017-10-24 01:55:15.000 297 21231.04 226.38 42948.49 47910.37 2017-10-24 01:55:16.000 297 21231.07 226.40 42948.51 47910.38 2017-10-24 01:55:17.000 297 21231.06 226.42 42948.49 47910.38 2017-10-24 01:55:18.000 297 21231.07 226.42 42948.48 47910.37 2017-10-24 01:55:19.000 297 21231.07 226.41 42948.49 47910.40 2017-10-24 01:55:20.000 297 21231.09 226.42 42948.50 47910.37 2017-10-24 01:55:21.000 297 21231.07 226.43 42948.51 47910.36 2017-10-24 01:55:22.000 297 21231.06 226.41 42948.47 47910.39 2017-10-24 01:55:23.000 297 21231.05 226.43 42948.48 47910.35 2017-10-24 01:55:24.000 297 21231.04 226.42 42948.50 47910.36 2017-10-24 01:55:25.000 297 21231.02 226.42 42948.48 47910.32 2017-10-24 01:55:26.000 297 21231.01 226.41 42948.47 47910.31 2017-10-24 01:55:27.000 297 21231.03 226.43 42948.45 47910.30 2017-10-24 01:55:28.000 297 21230.99 226.42 42948.42 47910.28 2017-10-24 01:55:29.000 297 21231.01 226.42 42948.42 47910.29 2017-10-24 01:55:30.000 297 21231.03 226.41 42948.39 47910.26 2017-10-24 01:55:31.000 297 21231.02 226.40 42948.37 47910.24 2017-10-24 01:55:32.000 297 21231.02 226.39 42948.38 47910.27 2017-10-24 01:55:33.000 297 21231.02 226.37 42948.40 47910.25 2017-10-24 01:55:34.000 297 21231.03 226.36 42948.38 47910.23 2017-10-24 01:55:35.000 297 21231.06 226.35 42948.38 47910.25 2017-10-24 01:55:36.000 297 21231.06 226.38 42948.34 47910.27 2017-10-24 01:55:37.000 297 21231.09 226.36 42948.34 47910.26 2017-10-24 01:55:38.000 297 21231.09 226.37 42948.36 47910.26 2017-10-24 01:55:39.000 297 21231.11 226.37 42948.35 47910.27 2017-10-24 01:55:40.000 297 21231.11 226.36 42948.33 47910.25 2017-10-24 01:55:41.000 297 21231.14 226.33 42948.31 47910.27 2017-10-24 01:55:42.000 297 21231.16 226.32 42948.33 47910.28 2017-10-24 01:55:43.000 297 21231.15 226.31 42948.35 47910.26 2017-10-24 01:55:44.000 297 21231.15 226.31 42948.33 47910.31 2017-10-24 01:55:45.000 297 21231.14 226.28 42948.36 47910.28 2017-10-24 01:55:46.000 297 21231.16 226.27 42948.34 47910.28 2017-10-24 01:55:47.000 297 21231.15 226.26 42948.35 47910.27 2017-10-24 01:55:48.000 297 21231.09 226.28 42948.37 47910.28 2017-10-24 01:55:49.000 297 21231.08 226.25 42948.36 47910.27 2017-10-24 01:55:50.000 297 21231.08 226.21 42948.39 47910.24 2017-10-24 01:55:51.000 297 21231.06 226.21 42948.39 47910.24 2017-10-24 01:55:52.000 297 21231.02 226.22 42948.35 47910.23 2017-10-24 01:55:53.000 297 21231.01 226.21 42948.34 47910.20 2017-10-24 01:55:54.000 297 21231.02 226.21 42948.36 47910.21 2017-10-24 01:55:55.000 297 21231.03 226.17 42948.35 47910.19 2017-10-24 01:55:56.000 297 21230.99 226.18 42948.36 47910.21 2017-10-24 01:55:57.000 297 21231.01 226.15 42948.38 47910.22 2017-10-24 01:55:58.000 297 21231.00 226.13 42948.38 47910.22 2017-10-24 01:55:59.000 297 21231.02 226.13 42948.38 47910.23 2017-10-24 01:56:00.000 297 21231.01 226.12 42948.41 47910.24 2017-10-24 01:56:01.000 297 21231.00 226.09 42948.40 47910.23 2017-10-24 01:56:02.000 297 21230.99 226.10 42948.38 47910.22 2017-10-24 01:56:03.000 297 21230.96 226.12 42948.35 47910.23 2017-10-24 01:56:04.000 297 21230.92 226.15 42948.36 47910.26 2017-10-24 01:56:05.000 297 21230.95 226.12 42948.37 47910.20 2017-10-24 01:56:06.000 297 21230.92 226.11 42948.39 47910.23 2017-10-24 01:56:07.000 297 21230.91 226.11 42948.40 47910.24 2017-10-24 01:56:08.000 297 21230.94 226.09 42948.42 47910.20 2017-10-24 01:56:09.000 297 21230.95 226.09 42948.40 47910.21 2017-10-24 01:56:10.000 297 21230.93 226.10 42948.40 47910.22 2017-10-24 01:56:11.000 297 21230.91 226.11 42948.38 47910.21 2017-10-24 01:56:12.000 297 21230.92 226.09 42948.38 47910.21 2017-10-24 01:56:13.000 297 21230.90 226.11 42948.39 47910.23 2017-10-24 01:56:14.000 297 21230.91 226.08 42948.40 47910.20 2017-10-24 01:56:15.000 297 21230.90 226.09 42948.41 47910.23 2017-10-24 01:56:16.000 297 21230.88 226.11 42948.39 47910.23 2017-10-24 01:56:17.000 297 21230.89 226.12 42948.40 47910.21 2017-10-24 01:56:18.000 297 21230.89 226.11 42948.40 47910.22 2017-10-24 01:56:19.000 297 21230.88 226.13 42948.38 47910.21 2017-10-24 01:56:20.000 297 21230.88 226.13 42948.41 47910.24 2017-10-24 01:56:21.000 297 21230.90 226.13 42948.38 47910.21 2017-10-24 01:56:22.000 297 21230.91 226.13 42948.37 47910.24 2017-10-24 01:56:23.000 297 21230.90 226.13 42948.38 47910.21 2017-10-24 01:56:24.000 297 21230.87 226.16 42948.37 47910.21 2017-10-24 01:56:25.000 297 21230.89 226.17 42948.34 47910.23 2017-10-24 01:56:26.000 297 21230.90 226.17 42948.35 47910.18 2017-10-24 01:56:27.000 297 21230.91 226.18 42948.33 47910.17 2017-10-24 01:56:28.000 297 21230.91 226.21 42948.33 47910.17 2017-10-24 01:56:29.000 297 21230.94 226.21 42948.30 47910.17 2017-10-24 01:56:30.000 297 21230.96 226.21 42948.29 47910.16 2017-10-24 01:56:31.000 297 21230.94 226.22 42948.29 47910.18 2017-10-24 01:56:32.000 297 21230.98 226.19 42948.31 47910.16 2017-10-24 01:56:33.000 297 21230.98 226.19 42948.30 47910.18 2017-10-24 01:56:34.000 297 21230.97 226.20 42948.32 47910.19 2017-10-24 01:56:35.000 297 21230.98 226.17 42948.31 47910.18 2017-10-24 01:56:36.000 297 21230.97 226.15 42948.33 47910.20 2017-10-24 01:56:37.000 297 21230.98 226.12 42948.34 47910.20 2017-10-24 01:56:38.000 297 21231.00 226.09 42948.37 47910.24 2017-10-24 01:56:39.000 297 21231.01 226.07 42948.42 47910.26 2017-10-24 01:56:40.000 297 21231.01 226.06 42948.41 47910.26 2017-10-24 01:56:41.000 297 21231.01 226.06 42948.39 47910.29 2017-10-24 01:56:42.000 297 21231.01 226.05 42948.44 47910.30 2017-10-24 01:56:43.000 297 21231.03 226.04 42948.42 47910.29 2017-10-24 01:56:44.000 297 21231.05 226.01 42948.43 47910.29 2017-10-24 01:56:45.000 297 21231.02 226.00 42948.43 47910.31 2017-10-24 01:56:46.000 297 21231.03 225.95 42948.43 47910.31 2017-10-24 01:56:47.000 297 21231.03 225.95 42948.44 47910.31 2017-10-24 01:56:48.000 297 21231.03 225.91 42948.42 47910.34 2017-10-24 01:56:49.000 297 21231.02 225.91 42948.41 47910.32 2017-10-24 01:56:50.000 297 21231.00 225.88 42948.43 47910.35 2017-10-24 01:56:51.000 297 21230.99 225.88 42948.45 47910.33 2017-10-24 01:56:52.000 297 21230.97 225.87 42948.46 47910.33 2017-10-24 01:56:53.000 297 21230.97 225.82 42948.47 47910.31 2017-10-24 01:56:54.000 297 21230.94 225.78 42948.47 47910.29 2017-10-24 01:56:55.000 297 21230.95 225.78 42948.44 47910.31 2017-10-24 01:56:56.000 297 21230.94 225.78 42948.42 47910.28 2017-10-24 01:56:57.000 297 21230.96 225.76 42948.47 47910.31 2017-10-24 01:56:58.000 297 21230.95 225.76 42948.42 47910.29 2017-10-24 01:56:59.000 297 21230.94 225.71 42948.43 47910.29 2017-10-24 01:57:00.000 297 21230.92 225.68 42948.45 47910.27 2017-10-24 01:57:01.000 297 21230.93 225.67 42948.45 47910.30 2017-10-24 01:57:02.000 297 21230.93 225.64 42948.47 47910.31 2017-10-24 01:57:03.000 297 21230.93 225.61 42948.48 47910.33 2017-10-24 01:57:04.000 297 21230.91 225.58 42948.48 47910.30 2017-10-24 01:57:05.000 297 21230.87 225.59 42948.48 47910.33 2017-10-24 01:57:06.000 297 21230.83 225.63 42948.43 47910.30 2017-10-24 01:57:07.000 297 21230.78 225.65 42948.44 47910.28 2017-10-24 01:57:08.000 297 21230.77 225.65 42948.43 47910.24 2017-10-24 01:57:09.000 297 21230.74 225.67 42948.41 47910.22 2017-10-24 01:57:10.000 297 21230.72 225.64 42948.38 47910.21 2017-10-24 01:57:11.000 297 21230.71 225.64 42948.37 47910.17 2017-10-24 01:57:12.000 297 21230.70 225.60 42948.38 47910.15 2017-10-24 01:57:13.000 297 21230.68 225.61 42948.37 47910.14 2017-10-24 01:57:14.000 297 21230.68 225.59 42948.37 47910.13 2017-10-24 01:57:15.000 297 21230.69 225.57 42948.34 47910.11 2017-10-24 01:57:16.000 297 21230.68 225.55 42948.33 47910.13 2017-10-24 01:57:17.000 297 21230.69 225.53 42948.35 47910.11 2017-10-24 01:57:18.000 297 21230.67 225.56 42948.36 47910.08 2017-10-24 01:57:19.000 297 21230.65 225.54 42948.37 47910.12 2017-10-24 01:57:20.000 297 21230.69 225.52 42948.39 47910.11 2017-10-24 01:57:21.000 297 21230.71 225.53 42948.41 47910.09 2017-10-24 01:57:22.000 297 21230.77 225.49 42948.42 47910.09 2017-10-24 01:57:23.000 297 21230.81 225.45 42948.42 47910.13 2017-10-24 01:57:24.000 297 21230.83 225.42 42948.41 47910.16 2017-10-24 01:57:25.000 297 21230.83 225.43 42948.44 47910.19 2017-10-24 01:57:26.000 297 21230.86 225.43 42948.46 47910.20 2017-10-24 01:57:27.000 297 21230.86 225.44 42948.47 47910.17 2017-10-24 01:57:28.000 297 21230.85 225.42 42948.45 47910.22 2017-10-24 01:57:29.000 297 21230.80 225.42 42948.45 47910.18 2017-10-24 01:57:30.000 297 21230.81 225.43 42948.45 47910.19 2017-10-24 01:57:31.000 297 21230.83 225.40 42948.46 47910.20 2017-10-24 01:57:32.000 297 21230.81 225.40 42948.48 47910.21 2017-10-24 01:57:33.000 297 21230.84 225.41 42948.50 47910.21 2017-10-24 01:57:34.000 297 21230.85 225.43 42948.48 47910.20 2017-10-24 01:57:35.000 297 21230.86 225.41 42948.49 47910.22 2017-10-24 01:57:36.000 297 21230.85 225.40 42948.46 47910.21 2017-10-24 01:57:37.000 297 21230.83 225.42 42948.46 47910.22 2017-10-24 01:57:38.000 297 21230.83 225.44 42948.52 47910.21 2017-10-24 01:57:39.000 297 21230.82 225.46 42948.49 47910.21 2017-10-24 01:57:40.000 297 21230.80 225.48 42948.46 47910.21 2017-10-24 01:57:41.000 297 21230.81 225.44 42948.48 47910.17 2017-10-24 01:57:42.000 297 21230.83 225.45 42948.47 47910.18 2017-10-24 01:57:43.000 297 21230.85 225.45 42948.44 47910.20 2017-10-24 01:57:44.000 297 21230.86 225.44 42948.43 47910.19 2017-10-24 01:57:45.000 297 21230.83 225.46 42948.43 47910.18 2017-10-24 01:57:46.000 297 21230.89 225.43 42948.43 47910.21 2017-10-24 01:57:47.000 297 21230.91 225.40 42948.44 47910.17 2017-10-24 01:57:48.000 297 21230.90 225.39 42948.44 47910.18 2017-10-24 01:57:49.000 297 21230.88 225.39 42948.45 47910.17 2017-10-24 01:57:50.000 297 21230.87 225.39 42948.43 47910.16 2017-10-24 01:57:51.000 297 21230.89 225.40 42948.42 47910.18 2017-10-24 01:57:52.000 297 21230.85 225.39 42948.43 47910.15 2017-10-24 01:57:53.000 297 21230.85 225.39 42948.44 47910.18 2017-10-24 01:57:54.000 297 21230.85 225.40 42948.41 47910.13 2017-10-24 01:57:55.000 297 21230.83 225.38 42948.39 47910.13 2017-10-24 01:57:56.000 297 21230.80 225.40 42948.35 47910.11 2017-10-24 01:57:57.000 297 21230.78 225.39 42948.33 47910.09 2017-10-24 01:57:58.000 297 21230.76 225.39 42948.34 47910.09 2017-10-24 01:57:59.000 297 21230.76 225.37 42948.34 47910.05 2017-10-24 01:58:00.000 297 21230.73 225.39 42948.33 47910.01 2017-10-24 01:58:01.000 297 21230.72 225.37 42948.28 47910.02 2017-10-24 01:58:02.000 297 21230.68 225.37 42948.27 47909.98 2017-10-24 01:58:03.000 297 21230.66 225.40 42948.27 47909.99 2017-10-24 01:58:04.000 297 21230.64 225.40 42948.24 47909.93 2017-10-24 01:58:05.000 297 21230.62 225.38 42948.26 47909.95 2017-10-24 01:58:06.000 297 21230.60 225.35 42948.28 47909.92 2017-10-24 01:58:07.000 297 21230.60 225.33 42948.26 47909.90 2017-10-24 01:58:08.000 297 21230.56 225.33 42948.23 47909.92 2017-10-24 01:58:09.000 297 21230.56 225.34 42948.22 47909.87 2017-10-24 01:58:10.000 297 21230.52 225.34 42948.24 47909.87 2017-10-24 01:58:11.000 297 21230.50 225.35 42948.19 47909.84 2017-10-24 01:58:12.000 297 21230.53 225.33 42948.20 47909.84 2017-10-24 01:58:13.000 297 21230.54 225.30 42948.26 47909.86 2017-10-24 01:58:14.000 297 21230.52 225.28 42948.26 47909.84 2017-10-24 01:58:15.000 297 21230.52 225.25 42948.25 47909.86 2017-10-24 01:58:16.000 297 21230.56 225.19 42948.25 47909.86 2017-10-24 01:58:17.000 297 21230.65 225.14 42948.29 47909.90 2017-10-24 01:58:18.000 297 21230.74 225.08 42948.34 47909.94 2017-10-24 01:58:19.000 297 21230.77 225.04 42948.35 47910.02 2017-10-24 01:58:20.000 297 21230.81 225.02 42948.38 47910.08 2017-10-24 01:58:21.000 297 21230.81 225.00 42948.37 47910.06 2017-10-24 01:58:22.000 297 21230.79 224.97 42948.37 47910.12 2017-10-24 01:58:23.000 297 21230.80 224.97 42948.38 47910.13 2017-10-24 01:58:24.000 297 21230.80 224.99 42948.41 47910.13 2017-10-24 01:58:25.000 297 21230.81 224.97 42948.43 47910.12 2017-10-24 01:58:26.000 297 21230.81 224.95 42948.45 47910.16 2017-10-24 01:58:27.000 297 21230.81 224.94 42948.44 47910.14 2017-10-24 01:58:28.000 297 21230.78 224.95 42948.41 47910.16 2017-10-24 01:58:29.000 297 21230.76 224.95 42948.41 47910.15 2017-10-24 01:58:30.000 297 21230.76 224.96 42948.40 47910.14 2017-10-24 01:58:31.000 297 21230.79 224.97 42948.40 47910.15 2017-10-24 01:58:32.000 297 21230.78 224.97 42948.42 47910.10 2017-10-24 01:58:33.000 297 21230.77 224.97 42948.41 47910.08 2017-10-24 01:58:34.000 297 21230.76 224.97 42948.41 47910.10 2017-10-24 01:58:35.000 297 21230.77 224.97 42948.43 47910.11 2017-10-24 01:58:36.000 297 21230.76 224.96 42948.40 47910.09 2017-10-24 01:58:37.000 297 21230.77 224.94 42948.38 47910.11 2017-10-24 01:58:38.000 297 21230.77 224.94 42948.40 47910.08 2017-10-24 01:58:39.000 297 21230.77 224.91 42948.41 47910.10 2017-10-24 01:58:40.000 297 21230.74 224.93 42948.41 47910.10 2017-10-24 01:58:41.000 297 21230.72 224.94 42948.36 47910.08 2017-10-24 01:58:42.000 297 21230.71 224.94 42948.37 47910.09 2017-10-24 01:58:43.000 297 21230.65 224.98 42948.39 47910.05 2017-10-24 01:58:44.000 297 21230.60 225.01 42948.35 47910.01 2017-10-24 01:58:45.000 297 21230.56 225.04 42948.33 47909.98 2017-10-24 01:58:46.000 297 21230.58 225.04 42948.26 47909.93 2017-10-24 01:58:47.000 297 21230.54 225.02 42948.27 47909.90 2017-10-24 01:58:48.000 297 21230.55 225.01 42948.28 47909.88 2017-10-24 01:58:49.000 297 21230.55 225.00 42948.27 47909.90 2017-10-24 01:58:50.000 297 21230.53 224.98 42948.25 47909.88 2017-10-24 01:58:51.000 297 21230.52 224.98 42948.25 47909.86 2017-10-24 01:58:52.000 297 21230.53 224.96 42948.27 47909.86 2017-10-24 01:58:53.000 297 21230.49 224.96 42948.25 47909.86 2017-10-24 01:58:54.000 297 21230.49 224.93 42948.24 47909.84 2017-10-24 01:58:55.000 297 21230.47 224.91 42948.24 47909.87 2017-10-24 01:58:56.000 297 21230.47 224.87 42948.25 47909.84 2017-10-24 01:58:57.000 297 21230.51 224.85 42948.26 47909.88 2017-10-24 01:58:58.000 297 21230.51 224.83 42948.29 47909.88 2017-10-24 01:58:59.000 297 21230.51 224.83 42948.29 47909.89 2017-10-24 01:59:00.000 297 21230.52 224.85 42948.27 47909.90 2017-10-24 01:59:01.000 297 21230.48 224.84 42948.30 47909.92 2017-10-24 01:59:02.000 297 21230.48 224.82 42948.32 47909.90 2017-10-24 01:59:03.000 297 21230.48 224.83 42948.29 47909.93 2017-10-24 01:59:04.000 297 21230.47 224.84 42948.29 47909.91 2017-10-24 01:59:05.000 297 21230.49 224.83 42948.26 47909.90 2017-10-24 01:59:06.000 297 21230.49 224.81 42948.28 47909.91 2017-10-24 01:59:07.000 297 21230.51 224.78 42948.33 47909.92 2017-10-24 01:59:08.000 297 21230.50 224.79 42948.31 47909.95 2017-10-24 01:59:09.000 297 21230.50 224.78 42948.31 47909.93 2017-10-24 01:59:10.000 297 21230.49 224.80 42948.32 47909.93 2017-10-24 01:59:11.000 297 21230.49 224.79 42948.30 47909.90 2017-10-24 01:59:12.000 297 21230.47 224.78 42948.32 47909.92 2017-10-24 01:59:13.000 297 21230.44 224.82 42948.33 47909.90 2017-10-24 01:59:14.000 297 21230.40 224.82 42948.31 47909.89 2017-10-24 01:59:15.000 297 21230.41 224.79 42948.32 47909.86 2017-10-24 01:59:16.000 297 21230.43 224.78 42948.30 47909.86 2017-10-24 01:59:17.000 297 21230.43 224.75 42948.29 47909.89 2017-10-24 01:59:18.000 297 21230.43 224.73 42948.30 47909.86 2017-10-24 01:59:19.000 297 21230.45 224.72 42948.32 47909.87 2017-10-24 01:59:20.000 297 21230.43 224.73 42948.31 47909.86 2017-10-24 01:59:21.000 297 21230.43 224.72 42948.31 47909.89 2017-10-24 01:59:22.000 297 21230.43 224.73 42948.30 47909.86 2017-10-24 01:59:23.000 297 21230.42 224.74 42948.31 47909.86 2017-10-24 01:59:24.000 297 21230.41 224.72 42948.29 47909.88 2017-10-24 01:59:25.000 297 21230.39 224.74 42948.30 47909.87 2017-10-24 01:59:26.000 297 21230.39 224.75 42948.30 47909.87 2017-10-24 01:59:27.000 297 21230.41 224.74 42948.29 47909.86 2017-10-24 01:59:28.000 297 21230.39 224.74 42948.29 47909.85 2017-10-24 01:59:29.000 297 21230.39 224.73 42948.28 47909.84 2017-10-24 01:59:30.000 297 21230.39 224.73 42948.28 47909.85 2017-10-24 01:59:31.000 297 21230.40 224.74 42948.29 47909.84 2017-10-24 01:59:32.000 297 21230.41 224.74 42948.25 47909.83 2017-10-24 01:59:33.000 297 21230.43 224.74 42948.25 47909.80 2017-10-24 01:59:34.000 297 21230.42 224.73 42948.26 47909.83 2017-10-24 01:59:35.000 297 21230.42 224.72 42948.27 47909.84 2017-10-24 01:59:36.000 297 21230.42 224.70 42948.27 47909.86 2017-10-24 01:59:37.000 297 21230.42 224.71 42948.27 47909.83 2017-10-24 01:59:38.000 297 21230.44 224.71 42948.28 47909.86 2017-10-24 01:59:39.000 297 21230.43 224.69 42948.29 47909.87 2017-10-24 01:59:40.000 297 21230.43 224.70 42948.29 47909.85 2017-10-24 01:59:41.000 297 21230.45 224.70 42948.31 47909.86 2017-10-24 01:59:42.000 297 21230.48 224.71 42948.33 47909.86 2017-10-24 01:59:43.000 297 21230.51 224.69 42948.30 47909.89 2017-10-24 01:59:44.000 297 21230.47 224.68 42948.27 47909.89 2017-10-24 01:59:45.000 297 21230.47 224.69 42948.28 47909.87 2017-10-24 01:59:46.000 297 21230.46 224.69 42948.26 47909.88 2017-10-24 01:59:47.000 297 21230.47 224.69 42948.30 47909.87 2017-10-24 01:59:48.000 297 21230.53 224.67 42948.32 47909.87 2017-10-24 01:59:49.000 297 21230.52 224.65 42948.35 47909.93 2017-10-24 01:59:50.000 297 21230.53 224.62 42948.38 47909.94 2017-10-24 01:59:51.000 297 21230.59 224.61 42948.36 47909.99 2017-10-24 01:59:52.000 297 21230.60 224.60 42948.38 47910.00 2017-10-24 01:59:53.000 297 21230.58 224.58 42948.41 47910.04 2017-10-24 01:59:54.000 297 21230.60 224.58 42948.42 47910.03 2017-10-24 01:59:55.000 297 21230.58 224.58 42948.44 47910.06 2017-10-24 01:59:56.000 297 21230.59 224.59 42948.45 47910.08 2017-10-24 01:59:57.000 297 21230.58 224.61 42948.41 47910.05 2017-10-24 01:59:58.000 297 21230.62 224.61 42948.44 47910.09 2017-10-24 01:59:59.000 297 21230.60 224.59 42948.42 47910.06 2017-10-24 02:00:00.000 297 21230.59 224.60 42948.38 47910.08 2017-10-24 02:00:01.000 297 21230.58 224.58 42948.43 47910.06 2017-10-24 02:00:02.000 297 21230.57 224.57 42948.43 47910.08 2017-10-24 02:00:03.000 297 21230.57 224.58 42948.42 47910.05 2017-10-24 02:00:04.000 297 21230.55 224.57 42948.43 47910.07 2017-10-24 02:00:05.000 297 21230.56 224.56 42948.42 47910.04 2017-10-24 02:00:06.000 297 21230.59 224.57 42948.41 47910.07 2017-10-24 02:00:07.000 297 21230.55 224.58 42948.41 47910.08 2017-10-24 02:00:08.000 297 21230.51 224.58 42948.42 47910.06 2017-10-24 02:00:09.000 297 21230.47 224.64 42948.40 47910.01 2017-10-24 02:00:10.000 297 21230.49 224.65 42948.38 47910.01 2017-10-24 02:00:11.000 297 21230.48 224.65 42948.38 47909.97 2017-10-24 02:00:12.000 297 21230.49 224.65 42948.33 47909.94 2017-10-24 02:00:13.000 297 21230.46 224.66 42948.36 47909.93 2017-10-24 02:00:14.000 297 21230.46 224.67 42948.35 47909.94 2017-10-24 02:00:15.000 297 21230.44 224.69 42948.35 47909.92 2017-10-24 02:00:16.000 297 21230.43 224.70 42948.32 47909.88 2017-10-24 02:00:17.000 297 21230.40 224.72 42948.27 47909.87 2017-10-24 02:00:18.000 297 21230.40 224.74 42948.25 47909.84 2017-10-24 02:00:19.000 297 21230.39 224.73 42948.23 47909.83 2017-10-24 02:00:20.000 297 21230.36 224.72 42948.23 47909.77 2017-10-24 02:00:21.000 297 21230.36 224.71 42948.21 47909.76 2017-10-24 02:00:22.000 297 21230.35 224.70 42948.18 47909.77 2017-10-24 02:00:23.000 297 21230.40 224.63 42948.22 47909.79 2017-10-24 02:00:24.000 297 21230.50 224.53 42948.27 47909.79 2017-10-24 02:00:25.000 297 21230.57 224.46 42948.33 47909.86 2017-10-24 02:00:26.000 297 21230.63 224.45 42948.36 47909.95 2017-10-24 02:00:27.000 297 21230.67 224.45 42948.36 47909.99 2017-10-24 02:00:28.000 297 21230.67 224.45 42948.36 47910.04 2017-10-24 02:00:29.000 297 21230.66 224.44 42948.36 47910.05 2017-10-24 02:00:30.000 297 21230.67 224.44 42948.38 47910.04 2017-10-24 02:00:31.000 297 21230.66 224.44 42948.37 47910.06 2017-10-24 02:00:32.000 297 21230.65 224.49 42948.36 47910.02 2017-10-24 02:00:33.000 297 21230.70 224.47 42948.37 47910.07 2017-10-24 02:00:34.000 297 21230.69 224.46 42948.38 47910.08 2017-10-24 02:00:35.000 297 21230.70 224.47 42948.37 47910.07 2017-10-24 02:00:36.000 297 21230.73 224.48 42948.33 47910.06 2017-10-24 02:00:37.000 297 21230.72 224.53 42948.32 47910.07 2017-10-24 02:00:38.000 297 21230.71 224.55 42948.29 47910.02 2017-10-24 02:00:39.000 297 21230.73 224.55 42948.33 47910.05 2017-10-24 02:00:40.000 297 21230.73 224.56 42948.34 47910.03 2017-10-24 02:00:41.000 297 21230.72 224.56 42948.35 47910.05 2017-10-24 02:00:42.000 297 21230.72 224.52 42948.30 47910.03 2017-10-24 02:00:43.000 297 21230.73 224.53 42948.30 47910.04 2017-10-24 02:00:44.000 297 21230.73 224.52 42948.29 47910.04 2017-10-24 02:00:45.000 297 21230.75 224.49 42948.33 47910.05 2017-10-24 02:00:46.000 297 21230.77 224.51 42948.35 47910.09 2017-10-24 02:00:47.000 297 21230.78 224.51 42948.36 47910.08 2017-10-24 02:00:48.000 297 21230.78 224.51 42948.34 47910.09 2017-10-24 02:00:49.000 297 21230.80 224.51 42948.37 47910.08 2017-10-24 02:00:50.000 297 21230.80 224.48 42948.39 47910.11 2017-10-24 02:00:51.000 297 21230.82 224.48 42948.38 47910.11 2017-10-24 02:00:52.000 297 21230.85 224.47 42948.37 47910.13 2017-10-24 02:00:53.000 297 21230.83 224.48 42948.38 47910.12 2017-10-24 02:00:54.000 297 21230.82 224.49 42948.44 47910.14 2017-10-24 02:00:55.000 297 21230.80 224.48 42948.40 47910.12 2017-10-24 02:00:56.000 297 21230.82 224.49 42948.39 47910.14 2017-10-24 02:00:57.000 297 21230.80 224.48 42948.39 47910.14 2017-10-24 02:00:58.000 297 21230.79 224.50 42948.39 47910.12 2017-10-24 02:00:59.000 297 21230.81 224.48 42948.39 47910.13 2017-10-24 02:01:00.000 297 21230.78 224.50 42948.40 47910.13 2017-10-24 02:01:01.000 297 21230.79 224.54 42948.41 47910.11 2017-10-24 02:01:02.000 297 21230.78 224.54 42948.38 47910.09 2017-10-24 02:01:03.000 297 21230.78 224.54 42948.38 47910.09 2017-10-24 02:01:04.000 297 21230.78 224.58 42948.37 47910.08 2017-10-24 02:01:05.000 297 21230.76 224.60 42948.35 47910.07 2017-10-24 02:01:06.000 297 21230.74 224.61 42948.35 47910.06 2017-10-24 02:01:07.000 297 21230.74 224.61 42948.35 47910.05 2017-10-24 02:01:08.000 297 21230.72 224.62 42948.34 47910.03 2017-10-24 02:01:09.000 297 21230.72 224.60 42948.34 47910.04 2017-10-24 02:01:10.000 297 21230.74 224.63 42948.30 47910.01 2017-10-24 02:01:11.000 297 21230.72 224.69 42948.31 47910.03 2017-10-24 02:01:12.000 297 21230.69 224.72 42948.29 47910.01 2017-10-24 02:01:13.000 297 21230.73 224.72 42948.27 47909.99 2017-10-24 02:01:14.000 297 21230.77 224.72 42948.25 47909.97 2017-10-24 02:01:15.000 297 21230.76 224.74 42948.22 47909.96 2017-10-24 02:01:16.000 297 21230.72 224.75 42948.20 47909.96 2017-10-24 02:01:17.000 297 21230.73 224.76 42948.20 47909.91 2017-10-24 02:01:18.000 297 21230.74 224.79 42948.22 47909.93 2017-10-24 02:01:19.000 297 21230.74 224.79 42948.17 47909.91 2017-10-24 02:01:20.000 297 21230.73 224.81 42948.12 47909.92 2017-10-24 02:01:21.000 297 21230.76 224.81 42948.13 47909.90 2017-10-24 02:01:22.000 297 21230.76 224.80 42948.10 47909.85 2017-10-24 02:01:23.000 297 21230.77 224.80 42948.10 47909.88 2017-10-24 02:01:24.000 297 21230.81 224.77 42948.11 47909.86 2017-10-24 02:01:25.000 297 21230.79 224.78 42948.11 47909.86 2017-10-24 02:01:26.000 297 21230.80 224.77 42948.13 47909.87 2017-10-24 02:01:27.000 297 21230.84 224.77 42948.13 47909.90 2017-10-24 02:01:28.000 297 21230.83 224.78 42948.11 47909.88 2017-10-24 02:01:29.000 297 21230.82 224.76 42948.09 47909.88 2017-10-24 02:01:30.000 297 21230.84 224.77 42948.08 47909.93 2017-10-24 02:01:31.000 297 21230.85 224.77 42948.07 47909.88 2017-10-24 02:01:32.000 297 21230.87 224.76 42948.09 47909.92 2017-10-24 02:01:33.000 297 21230.89 224.75 42948.10 47909.92 2017-10-24 02:01:34.000 297 21230.90 224.75 42948.10 47909.89 2017-10-24 02:01:35.000 297 21230.90 224.78 42948.07 47909.89 2017-10-24 02:01:36.000 297 21230.92 224.77 42948.05 47909.90 2017-10-24 02:01:37.000 297 21230.91 224.78 42948.07 47909.90 2017-10-24 02:01:38.000 297 21230.90 224.75 42948.07 47909.90 2017-10-24 02:01:39.000 297 21230.92 224.75 42948.08 47909.90 2017-10-24 02:01:40.000 297 21230.96 224.75 42948.08 47909.90 2017-10-24 02:01:41.000 297 21230.95 224.74 42948.08 47909.93 2017-10-24 02:01:42.000 297 21230.94 224.74 42948.07 47909.95 2017-10-24 02:01:43.000 297 21230.92 224.77 42948.08 47909.92 2017-10-24 02:01:44.000 297 21230.94 224.76 42948.06 47909.93 2017-10-24 02:01:45.000 297 21230.96 224.77 42948.07 47909.89 2017-10-24 02:01:46.000 297 21230.95 224.75 42948.08 47909.91 2017-10-24 02:01:47.000 297 21230.96 224.73 42948.07 47909.92 2017-10-24 02:01:48.000 297 21230.97 224.72 42948.11 47909.90 2017-10-24 02:01:49.000 297 21231.01 224.69 42948.12 47909.93 2017-10-24 02:01:50.000 297 21231.04 224.71 42948.10 47909.94 2017-10-24 02:01:51.000 297 21231.06 224.67 42948.09 47909.98 2017-10-24 02:01:52.000 297 21231.08 224.64 42948.10 47909.97 2017-10-24 02:01:53.000 297 21231.08 224.62 42948.14 47909.98 2017-10-24 02:01:54.000 297 21231.08 224.59 42948.14 47910.04 2017-10-24 02:01:55.000 297 21231.09 224.56 42948.18 47910.09 2017-10-24 02:01:56.000 297 21231.11 224.55 42948.23 47910.05 2017-10-24 02:01:57.000 297 21231.10 224.51 42948.28 47910.13 2017-10-24 02:01:58.000 297 21231.11 224.48 42948.28 47910.16 2017-10-24 02:01:59.000 297 21231.11 224.45 42948.28 47910.14 2017-10-24 02:02:00.000 297 21231.10 224.45 42948.34 47910.17 2017-10-24 02:02:01.000 297 21231.12 224.41 42948.35 47910.19 2017-10-24 02:02:02.000 297 21231.14 224.38 42948.35 47910.22 2017-10-24 02:02:03.000 297 21231.14 224.39 42948.38 47910.23 2017-10-24 02:02:04.000 297 21231.16 224.36 42948.43 47910.27 2017-10-24 02:02:05.000 297 21231.17 224.36 42948.46 47910.27 2017-10-24 02:02:06.000 297 21231.16 224.34 42948.45 47910.32 2017-10-24 02:02:07.000 297 21231.16 224.34 42948.43 47910.32 2017-10-24 02:02:08.000 297 21231.18 224.31 42948.46 47910.32 2017-10-24 02:02:09.000 297 21231.17 224.31 42948.51 47910.34 2017-10-24 02:02:10.000 297 21231.18 224.30 42948.51 47910.37 2017-10-24 02:02:11.000 297 21231.17 224.28 42948.50 47910.37 2017-10-24 02:02:12.000 297 21231.20 224.26 42948.48 47910.39 2017-10-24 02:02:13.000 297 21231.22 224.26 42948.50 47910.36 2017-10-24 02:02:14.000 297 21231.21 224.27 42948.50 47910.41 2017-10-24 02:02:15.000 297 21231.19 224.27 42948.53 47910.40 2017-10-24 02:02:16.000 297 21231.17 224.34 42948.53 47910.39 2017-10-24 02:02:17.000 297 21231.09 224.40 42948.49 47910.38 2017-10-24 02:02:18.000 297 21231.04 224.44 42948.41 47910.31 2017-10-24 02:02:19.000 297 21230.98 224.50 42948.37 47910.22 2017-10-24 02:02:20.000 297 21230.93 224.48 42948.33 47910.19 2017-10-24 02:02:21.000 297 21230.98 224.41 42948.39 47910.14 2017-10-24 02:02:22.000 297 21231.07 224.31 42948.40 47910.15 2017-10-24 02:02:23.000 297 21231.12 224.26 42948.43 47910.24 2017-10-24 02:02:24.000 297 21231.16 224.22 42948.51 47910.28 2017-10-24 02:02:25.000 297 21231.19 224.23 42948.51 47910.35 2017-10-24 02:02:26.000 297 21231.19 224.26 42948.45 47910.38 2017-10-24 02:02:27.000 297 21231.20 224.29 42948.46 47910.37 2017-10-24 02:02:28.000 297 21231.19 224.28 42948.45 47910.34 2017-10-24 02:02:29.000 297 21231.18 224.26 42948.43 47910.31 2017-10-24 02:02:30.000 297 21231.17 224.25 42948.46 47910.35 2017-10-24 02:02:31.000 297 21231.18 224.23 42948.47 47910.35 2017-10-24 02:02:32.000 297 21231.20 224.23 42948.49 47910.36 2017-10-24 02:02:33.000 297 21231.15 224.23 42948.50 47910.37 2017-10-24 02:02:34.000 297 21231.16 224.25 42948.51 47910.38 2017-10-24 02:02:35.000 297 21231.13 224.29 42948.52 47910.37 2017-10-24 02:02:36.000 297 21231.14 224.29 42948.47 47910.35 2017-10-24 02:02:37.000 297 21231.13 224.33 42948.48 47910.34 2017-10-24 02:02:38.000 297 21231.11 224.38 42948.41 47910.30 2017-10-24 02:02:39.000 297 21231.08 224.40 42948.41 47910.27 2017-10-24 02:02:40.000 297 21231.07 224.41 42948.34 47910.25 2017-10-24 02:02:41.000 297 21231.08 224.40 42948.35 47910.20 2017-10-24 02:02:42.000 297 21231.02 224.42 42948.30 47910.16 2017-10-24 02:02:43.000 297 21231.00 224.44 42948.29 47910.16 2017-10-24 02:02:44.000 297 21230.99 224.45 42948.26 47910.10 2017-10-24 02:02:45.000 297 21230.95 224.43 42948.26 47910.07 2017-10-24 02:02:46.000 297 21230.97 224.42 42948.24 47910.08 2017-10-24 02:02:47.000 297 21230.95 224.47 42948.23 47910.05 2017-10-24 02:02:48.000 297 21230.94 224.50 42948.20 47910.04 2017-10-24 02:02:49.000 297 21230.91 224.51 42948.18 47910.01 2017-10-24 02:02:50.000 297 21230.88 224.53 42948.17 47909.99 2017-10-24 02:02:51.000 297 21230.89 224.56 42948.15 47909.98 2017-10-24 02:02:52.000 297 21230.91 224.59 42948.15 47909.95 2017-10-24 02:02:53.000 297 21230.87 224.64 42948.13 47909.91 2017-10-24 02:02:54.000 297 21230.82 224.67 42948.07 47909.88 2017-10-24 02:02:55.000 297 21230.77 224.70 42948.04 47909.83 2017-10-24 02:02:56.000 297 21230.74 224.71 42948.04 47909.80 2017-10-24 02:02:57.000 297 21230.72 224.70 42948.05 47909.76 2017-10-24 02:02:58.000 297 21230.70 224.71 42948.06 47909.78 2017-10-24 02:02:59.000 297 21230.67 224.73 42948.02 47909.74 2017-10-24 02:03:00.000 297 21230.65 224.75 42948.00 47909.72 2017-10-24 02:03:01.000 297 21230.67 224.76 42948.02 47909.69 2017-10-24 02:03:02.000 297 21230.63 224.77 42947.97 47909.70 2017-10-24 02:03:03.000 297 21230.62 224.76 42947.98 47909.70 2017-10-24 02:03:04.000 297 21230.62 224.79 42948.04 47909.68 2017-10-24 02:03:05.000 297 21230.63 224.82 42948.01 47909.67 2017-10-24 02:03:06.000 297 21230.63 224.83 42947.99 47909.66 2017-10-24 02:03:07.000 297 21230.60 224.84 42947.98 47909.66 2017-10-24 02:03:08.000 297 21230.61 224.85 42947.98 47909.64 2017-10-24 02:03:09.000 297 21230.64 224.85 42947.95 47909.65 2017-10-24 02:03:10.000 297 21230.65 224.82 42947.94 47909.66 2017-10-24 02:03:11.000 297 21230.68 224.80 42947.97 47909.67 2017-10-24 02:03:12.000 297 21230.66 224.81 42948.00 47909.69 2017-10-24 02:03:13.000 297 21230.65 224.86 42948.02 47909.69 2017-10-24 02:03:14.000 297 21230.65 224.90 42947.98 47909.68 2017-10-24 02:03:15.000 297 21230.65 224.90 42947.96 47909.68 2017-10-24 02:03:16.000 297 21230.67 224.91 42947.96 47909.65 2017-10-24 02:03:17.000 297 21230.67 224.94 42947.96 47909.67 2017-10-24 02:03:18.000 297 21230.66 224.95 42947.93 47909.65 2017-10-24 02:03:19.000 297 21230.63 224.96 42947.92 47909.66 2017-10-24 02:03:20.000 297 21230.63 224.95 42947.94 47909.63 2017-10-24 02:03:21.000 297 21230.65 224.96 42947.96 47909.65 2017-10-24 02:03:22.000 297 21230.64 224.97 42947.93 47909.62 2017-10-24 02:03:23.000 297 21230.65 225.00 42947.93 47909.64 2017-10-24 02:03:24.000 297 21230.69 224.91 42947.93 47909.64 2017-10-24 02:03:25.000 297 21230.70 224.86 42947.94 47909.65 2017-10-24 02:03:26.000 297 21230.73 224.83 42948.00 47909.71 2017-10-24 02:03:27.000 297 21230.74 224.79 42948.04 47909.76 2017-10-24 02:03:28.000 297 21230.78 224.77 42948.07 47909.78 2017-10-24 02:03:29.000 297 21230.79 224.79 42948.10 47909.84 2017-10-24 02:03:30.000 297 21230.80 224.77 42948.11 47909.84 2017-10-24 02:03:31.000 297 21230.83 224.75 42948.15 47909.88 2017-10-24 02:03:32.000 297 21230.83 224.74 42948.16 47909.91 2017-10-24 02:03:33.000 297 21230.82 224.74 42948.17 47909.91 2017-10-24 02:03:34.000 297 21230.82 224.72 42948.19 47909.94 2017-10-24 02:03:35.000 297 21230.81 224.72 42948.20 47909.98 2017-10-24 02:03:36.000 297 21230.83 224.71 42948.22 47909.98 2017-10-24 02:03:37.000 297 21230.86 224.72 42948.27 47910.00 2017-10-24 02:03:38.000 297 21230.85 224.72 42948.26 47909.99 2017-10-24 02:03:39.000 297 21230.80 224.76 42948.21 47910.00 2017-10-24 02:03:40.000 297 21230.78 224.83 42948.17 47910.01 2017-10-24 02:03:41.000 297 21230.75 224.87 42948.12 47909.92 2017-10-24 02:03:42.000 297 21230.75 224.92 42948.10 47909.89 2017-10-24 02:03:43.000 297 21230.75 224.89 42948.05 47909.85 2017-10-24 02:03:44.000 297 21230.78 224.79 42948.06 47909.85 2017-10-24 02:03:45.000 297 21230.78 224.75 42948.08 47909.88 2017-10-24 02:03:46.000 297 21230.81 224.73 42948.14 47909.90 2017-10-24 02:03:47.000 297 21230.80 224.73 42948.15 47909.95 2017-10-24 02:03:48.000 297 21230.78 224.78 42948.15 47909.93 2017-10-24 02:03:49.000 297 21230.78 224.77 42948.11 47909.94 2017-10-24 02:03:50.000 297 21230.76 224.79 42948.08 47909.93 2017-10-24 02:03:51.000 297 21230.77 224.82 42948.10 47909.92 2017-10-24 02:03:52.000 297 21230.75 224.85 42948.09 47909.87 2017-10-24 02:03:53.000 297 21230.75 224.86 42948.07 47909.89 2017-10-24 02:03:54.000 297 21230.74 224.86 42948.07 47909.86 2017-10-24 02:03:55.000 297 21230.74 224.85 42948.04 47909.90 2017-10-24 02:03:56.000 297 21230.77 224.85 42948.03 47909.86 2017-10-24 02:03:57.000 297 21230.74 224.85 42948.05 47909.88 2017-10-24 02:03:58.000 297 21230.74 224.86 42948.10 47909.88 2017-10-24 02:03:59.000 297 21230.72 224.91 42948.11 47909.91 2017-10-24 02:04:00.000 297 21230.66 225.00 42948.07 47909.84 2017-10-24 02:04:01.000 297 21230.65 225.08 42948.01 47909.83 2017-10-24 02:04:02.000 297 21230.63 225.12 42947.94 47909.76 2017-10-24 02:04:03.000 297 21230.63 225.16 42947.92 47909.70 2017-10-24 02:04:04.000 297 21230.61 225.15 42947.93 47909.73 2017-10-24 02:04:05.000 297 21230.59 225.15 42947.86 47909.64 2017-10-24 02:04:06.000 297 21230.62 225.15 42947.85 47909.63 2017-10-24 02:04:07.000 297 21230.62 225.16 42947.83 47909.62 2017-10-24 02:04:08.000 297 21230.62 225.17 42947.83 47909.60 2017-10-24 02:04:09.000 297 21230.61 225.18 42947.82 47909.57 2017-10-24 02:04:10.000 297 21230.60 225.18 42947.83 47909.58 2017-10-24 02:04:11.000 297 21230.61 225.20 42947.83 47909.57 2017-10-24 02:04:12.000 297 21230.63 225.19 42947.84 47909.56 2017-10-24 02:04:13.000 297 21230.64 225.15 42947.87 47909.60 2017-10-24 02:04:14.000 297 21230.72 225.05 42947.90 47909.64 2017-10-24 02:04:15.000 297 21230.78 224.98 42947.93 47909.67 2017-10-24 02:04:16.000 297 21230.79 224.97 42947.98 47909.76 2017-10-24 02:04:17.000 297 21230.80 224.94 42948.02 47909.79 2017-10-24 02:04:18.000 297 21230.77 224.96 42948.01 47909.84 2017-10-24 02:04:19.000 297 21230.78 224.97 42948.04 47909.87 2017-10-24 02:04:20.000 297 21230.76 225.01 42948.04 47909.91 2017-10-24 02:04:21.000 297 21230.76 224.99 42948.04 47909.88 2017-10-24 02:04:22.000 297 21230.76 225.02 42948.08 47909.89 2017-10-24 02:04:23.000 297 21230.77 225.03 42948.08 47909.88 2017-10-24 02:04:24.000 297 21230.77 225.05 42948.07 47909.90 2017-10-24 02:04:25.000 297 21230.78 225.04 42948.06 47909.85 2017-10-24 02:04:26.000 297 21230.81 225.02 42948.09 47909.88 2017-10-24 02:04:27.000 297 21230.83 225.01 42948.11 47909.91 2017-10-24 02:04:28.000 297 21230.87 224.99 42948.10 47909.90 2017-10-24 02:04:29.000 297 21230.90 224.99 42948.13 47909.94 2017-10-24 02:04:30.000 297 21230.92 225.04 42948.13 47910.00 2017-10-24 02:04:31.000 297 21230.93 225.07 42948.13 47909.94 2017-10-24 02:04:32.000 297 21230.94 225.09 42948.12 47909.96 2017-10-24 02:04:33.000 297 21230.95 225.09 42948.14 47909.99 2017-10-24 02:04:34.000 297 21230.96 225.13 42948.08 47909.97 2017-10-24 02:04:35.000 297 21230.95 225.14 42948.08 47909.96 2017-10-24 02:04:36.000 297 21230.92 225.16 42948.07 47909.94 2017-10-24 02:04:37.000 297 21230.91 225.17 42948.06 47909.91 2017-10-24 02:04:38.000 297 21230.88 225.19 42948.05 47909.95 2017-10-24 02:04:39.000 297 21230.94 225.15 42948.06 47909.91 2017-10-24 02:04:40.000 297 21230.96 225.09 42948.10 47909.92 2017-10-24 02:04:41.000 297 21230.97 225.04 42948.10 47909.95 2017-10-24 02:04:42.000 297 21230.98 225.04 42948.13 47910.01 2017-10-24 02:04:43.000 297 21230.97 225.08 42948.11 47910.00 2017-10-24 02:04:44.000 297 21230.96 225.09 42948.13 47910.03 2017-10-24 02:04:45.000 297 21230.96 225.11 42948.17 47910.02 2017-10-24 02:04:46.000 297 21230.92 225.12 42948.18 47910.03 2017-10-24 02:04:47.000 297 21230.94 225.12 42948.15 47910.02 2017-10-24 02:04:48.000 297 21230.93 225.09 42948.18 47910.02 2017-10-24 02:04:49.000 297 21230.94 225.08 42948.18 47910.03 2017-10-24 02:04:50.000 297 21230.94 225.10 42948.19 47910.05 2017-10-24 02:04:51.000 297 21230.95 225.07 42948.21 47910.03 2017-10-24 02:04:52.000 297 21230.95 225.08 42948.21 47910.07 2017-10-24 02:04:53.000 297 21230.93 225.09 42948.20 47910.09 2017-10-24 02:04:54.000 297 21230.93 225.08 42948.25 47910.06 2017-10-24 02:04:55.000 297 21230.94 225.08 42948.23 47910.06 2017-10-24 02:04:56.000 297 21230.94 225.09 42948.21 47910.08 2017-10-24 02:04:57.000 297 21230.91 225.10 42948.24 47910.08 2017-10-24 02:04:58.000 297 21230.95 225.11 42948.25 47910.09 2017-10-24 02:04:59.000 297 21230.96 225.09 42948.23 47910.09 2017-10-24 02:05:00.000 297 21230.99 225.07 42948.26 47910.11 2017-10-24 02:05:01.000 297 21230.99 225.07 42948.25 47910.12 2017-10-24 02:05:02.000 297 21231.03 225.05 42948.28 47910.15 2017-10-24 02:05:03.000 297 21231.03 225.07 42948.27 47910.13 2017-10-24 02:05:04.000 297 21231.01 225.08 42948.26 47910.15 2017-10-24 02:05:05.000 297 21231.01 225.09 42948.26 47910.17 2017-10-24 02:05:06.000 297 21231.03 225.09 42948.28 47910.16 2017-10-24 02:05:07.000 297 21231.04 225.09 42948.23 47910.17 2017-10-24 02:05:08.000 297 21231.04 225.08 42948.23 47910.16 2017-10-24 02:05:09.000 297 21231.02 225.11 42948.27 47910.16 2017-10-24 02:05:10.000 297 21231.03 225.09 42948.31 47910.15 2017-10-24 02:05:11.000 297 21231.04 225.08 42948.28 47910.17 2017-10-24 02:05:12.000 297 21231.06 225.10 42948.30 47910.20 2017-10-24 02:05:13.000 297 21231.10 225.08 42948.35 47910.19 2017-10-24 02:05:14.000 297 21231.14 225.04 42948.33 47910.24 2017-10-24 02:05:15.000 297 21231.18 225.00 42948.38 47910.25 2017-10-24 02:05:16.000 297 21231.17 225.01 42948.39 47910.27 2017-10-24 02:05:17.000 297 21231.17 225.00 42948.39 47910.31 2017-10-24 02:05:18.000 297 21231.17 224.99 42948.42 47910.35 2017-10-24 02:05:19.000 297 21231.20 225.00 42948.46 47910.37 2017-10-24 02:05:20.000 297 21231.18 225.00 42948.48 47910.37 2017-10-24 02:05:21.000 297 21231.17 225.01 42948.48 47910.37 2017-10-24 02:05:22.000 297 21231.18 225.01 42948.48 47910.41 2017-10-24 02:05:23.000 297 21231.17 225.03 42948.47 47910.38 2017-10-24 02:05:24.000 297 21231.17 225.05 42948.43 47910.38 2017-10-24 02:05:25.000 297 21231.14 225.09 42948.46 47910.37 2017-10-24 02:05:26.000 297 21231.13 225.10 42948.44 47910.38 2017-10-24 02:05:27.000 297 21231.14 225.12 42948.41 47910.34 2017-10-24 02:05:28.000 297 21231.08 225.16 42948.40 47910.32 2017-10-24 02:05:29.000 297 21231.05 225.20 42948.35 47910.28 2017-10-24 02:05:30.000 297 21231.04 225.23 42948.32 47910.25 2017-10-24 02:05:31.000 297 21231.03 225.28 42948.29 47910.23 2017-10-24 02:05:32.000 297 21231.00 225.34 42948.28 47910.19 2017-10-24 02:05:33.000 297 21230.97 225.37 42948.23 47910.13 2017-10-24 02:05:34.000 297 21230.99 225.36 42948.24 47910.09 2017-10-24 02:05:35.000 297 21230.99 225.38 42948.20 47910.10 2017-10-24 02:05:36.000 297 21230.97 225.38 42948.17 47910.06 2017-10-24 02:05:37.000 297 21230.97 225.39 42948.17 47910.07 2017-10-24 02:05:38.000 297 21230.99 225.38 42948.17 47910.05 2017-10-24 02:05:39.000 297 21230.97 225.38 42948.15 47910.02 2017-10-24 02:05:40.000 297 21231.00 225.39 42948.15 47910.06 2017-10-24 02:05:41.000 297 21231.03 225.39 42948.17 47910.03 2017-10-24 02:05:42.000 297 21231.02 225.38 42948.17 47910.04 2017-10-24 02:05:43.000 297 21231.01 225.43 42948.16 47910.07 2017-10-24 02:05:44.000 297 21231.03 225.40 42948.17 47910.05 2017-10-24 02:05:45.000 297 21231.03 225.38 42948.19 47910.05 2017-10-24 02:05:46.000 297 21231.03 225.40 42948.20 47910.08 2017-10-24 02:05:47.000 297 21231.03 225.39 42948.22 47910.05 2017-10-24 02:05:48.000 297 21230.99 225.41 42948.18 47910.06 2017-10-24 02:05:49.000 297 21230.98 225.40 42948.16 47910.04 2017-10-24 02:05:50.000 297 21230.97 225.41 42948.16 47910.03 2017-10-24 02:05:51.000 297 21230.94 225.46 42948.13 47910.01 2017-10-24 02:05:52.000 297 21230.90 225.49 42948.11 47909.97 2017-10-24 02:05:53.000 297 21230.87 225.49 42948.09 47909.94 2017-10-24 02:05:54.000 297 21230.88 225.49 42948.06 47909.92 2017-10-24 02:05:55.000 297 21230.89 225.48 42948.09 47909.88 2017-10-24 02:05:56.000 297 21230.85 225.50 42948.06 47909.90 2017-10-24 02:05:57.000 297 21230.87 225.50 42948.09 47909.90 2017-10-24 02:05:58.000 297 21230.92 225.50 42948.09 47909.90 2017-10-24 02:05:59.000 297 21230.90 225.49 42948.05 47909.88 2017-10-24 02:06:00.000 297 21230.88 225.50 42948.05 47909.89 2017-10-24 02:06:01.000 297 21230.89 225.48 42948.07 47909.88 2017-10-24 02:06:02.000 297 21230.88 225.47 42948.07 47909.89 2017-10-24 02:06:03.000 297 21230.85 225.49 42948.08 47909.88 2017-10-24 02:06:04.000 297 21230.83 225.49 42948.09 47909.88 2017-10-24 02:06:05.000 297 21230.83 225.52 42948.10 47909.89 2017-10-24 02:06:06.000 297 21230.81 225.52 42948.05 47909.91 2017-10-24 02:06:07.000 297 21230.85 225.53 42948.04 47909.89 2017-10-24 02:06:08.000 297 21230.83 225.54 42948.04 47909.86 2017-10-24 02:06:09.000 297 21230.82 225.57 42948.03 47909.86 2017-10-24 02:06:10.000 297 21230.82 225.59 42948.02 47909.85 2017-10-24 02:06:11.000 297 21230.81 225.61 42947.98 47909.80 2017-10-24 02:06:12.000 297 21230.81 225.59 42948.01 47909.83 2017-10-24 02:06:13.000 297 21230.80 225.60 42947.99 47909.79 2017-10-24 02:06:14.000 297 21230.82 225.60 42948.00 47909.81 2017-10-24 02:06:15.000 297 21230.83 225.59 42948.02 47909.80 2017-10-24 02:06:16.000 297 21230.85 225.58 42948.02 47909.79 2017-10-24 02:06:17.000 297 21230.84 225.59 42948.01 47909.81 2017-10-24 02:06:18.000 297 21230.82 225.60 42948.01 47909.82 2017-10-24 02:06:19.000 297 21230.86 225.61 42947.99 47909.80 2017-10-24 02:06:20.000 297 21230.91 225.56 42948.02 47909.81 2017-10-24 02:06:21.000 297 21230.94 225.52 42948.05 47909.83 2017-10-24 02:06:22.000 297 21230.91 225.55 42948.02 47909.88 2017-10-24 02:06:23.000 297 21230.89 225.60 42948.00 47909.89 2017-10-24 02:06:24.000 297 21230.87 225.70 42947.98 47909.90 2017-10-24 02:06:25.000 297 21230.85 225.85 42947.94 47909.80 2017-10-24 02:06:26.000 297 21230.86 225.98 42947.85 47909.76 2017-10-24 02:06:27.000 297 21230.83 226.07 42947.74 47909.67 2017-10-24 02:06:28.000 297 21230.85 226.06 42947.69 47909.57 2017-10-24 02:06:29.000 297 21230.87 226.04 42947.66 47909.53 2017-10-24 02:06:30.000 297 21230.88 226.02 42947.62 47909.49 2017-10-24 02:06:31.000 297 21230.87 225.98 42947.61 47909.49 2017-10-24 02:06:32.000 297 21230.88 225.96 42947.61 47909.51 2017-10-24 02:06:33.000 297 21230.88 225.94 42947.63 47909.49 2017-10-24 02:06:34.000 297 21230.88 225.90 42947.66 47909.52 2017-10-24 02:06:35.000 297 21230.89 225.85 42947.71 47909.56 2017-10-24 02:06:36.000 297 21230.88 225.85 42947.73 47909.58 2017-10-24 02:06:37.000 297 21230.91 225.79 42947.74 47909.59 2017-10-24 02:06:38.000 297 21230.92 225.79 42947.76 47909.62 2017-10-24 02:06:39.000 297 21230.95 225.76 42947.76 47909.67 2017-10-24 02:06:40.000 297 21230.98 225.72 42947.81 47909.70 2017-10-24 02:06:41.000 297 21230.96 225.72 42947.84 47909.73 2017-10-24 02:06:42.000 297 21230.96 225.73 42947.84 47909.71 2017-10-24 02:06:43.000 297 21230.99 225.73 42947.86 47909.78 2017-10-24 02:06:44.000 297 21230.96 225.73 42947.86 47909.77 2017-10-24 02:06:45.000 297 21230.97 225.71 42947.89 47909.77 2017-10-24 02:06:46.000 297 21230.97 225.68 42947.92 47909.80 2017-10-24 02:06:47.000 297 21230.96 225.65 42947.91 47909.77 2017-10-24 02:06:48.000 297 21230.99 225.61 42947.95 47909.78 2017-10-24 02:06:49.000 297 21230.98 225.58 42947.97 47909.84 2017-10-24 02:06:50.000 297 21230.98 225.55 42947.98 47909.87 2017-10-24 02:06:51.000 297 21231.00 225.54 42948.01 47909.91 2017-10-24 02:06:52.000 297 21230.97 225.58 42948.04 47909.94 2017-10-24 02:06:53.000 297 21230.97 225.60 42948.03 47909.92 2017-10-24 02:06:54.000 297 21230.96 225.60 42948.04 47909.91 2017-10-24 02:06:55.000 297 21230.96 225.54 42948.02 47909.91 2017-10-24 02:06:56.000 297 21230.99 225.51 42948.04 47909.90 2017-10-24 02:06:57.000 297 21230.97 225.50 42948.04 47909.95 2017-10-24 02:06:58.000 297 21230.96 225.52 42948.07 47909.95 2017-10-24 02:06:59.000 297 21230.97 225.53 42948.08 47909.97 2017-10-24 02:07:00.000 297 21230.95 225.52 42948.07 47909.95 2017-10-24 02:07:01.000 297 21230.97 225.53 42948.05 47909.97 2017-10-24 02:07:02.000 297 21230.95 225.52 42948.07 47909.96 2017-10-24 02:07:03.000 297 21230.96 225.48 42948.08 47909.96 2017-10-24 02:07:04.000 297 21230.98 225.45 42948.12 47909.98 2017-10-24 02:07:05.000 297 21231.01 225.46 42948.12 47909.98 2017-10-24 02:07:06.000 297 21231.02 225.46 42948.11 47909.98 2017-10-24 02:07:07.000 297 21231.01 225.45 42948.12 47909.99 2017-10-24 02:07:08.000 297 21231.01 225.45 42948.13 47910.02 2017-10-24 02:07:09.000 297 21230.99 225.46 42948.15 47910.01 2017-10-24 02:07:10.000 297 21230.99 225.44 42948.16 47910.04 2017-10-24 02:07:11.000 297 21230.95 225.48 42948.14 47910.00 2017-10-24 02:07:12.000 297 21230.89 225.51 42948.12 47909.98 2017-10-24 02:07:13.000 297 21230.91 225.50 42948.12 47909.98 2017-10-24 02:07:14.000 297 21230.92 225.51 42948.08 47909.94 2017-10-24 02:07:15.000 297 21230.91 225.48 42948.10 47909.92 2017-10-24 02:07:16.000 297 21230.92 225.50 42948.08 47909.95 2017-10-24 02:07:17.000 297 21230.89 225.47 42948.07 47909.94 2017-10-24 02:07:18.000 297 21230.90 225.45 42948.09 47909.95 2017-10-24 02:07:19.000 297 21230.92 225.45 42948.09 47909.94 2017-10-24 02:07:20.000 297 21230.91 225.45 42948.11 47909.95 2017-10-24 02:07:21.000 297 21230.90 225.44 42948.11 47909.95 2017-10-24 02:07:22.000 297 21230.91 225.45 42948.09 47909.95 2017-10-24 02:07:23.000 297 21230.89 225.43 42948.07 47909.95 2017-10-24 02:07:24.000 297 21230.87 225.42 42948.09 47909.92 2017-10-24 02:07:25.000 297 21230.87 225.40 42948.10 47909.92 2017-10-24 02:07:26.000 297 21230.89 225.37 42948.11 47909.93 2017-10-24 02:07:27.000 297 21230.90 225.35 42948.12 47909.92 2017-10-24 02:07:28.000 297 21230.90 225.36 42948.11 47909.95 2017-10-24 02:07:29.000 297 21230.90 225.34 42948.13 47909.94 2017-10-24 02:07:30.000 297 21230.90 225.33 42948.13 47909.99 2017-10-24 02:07:31.000 297 21230.91 225.33 42948.13 47909.97 2017-10-24 02:07:32.000 297 21230.91 225.33 42948.11 47909.99 2017-10-24 02:07:33.000 297 21230.97 225.28 42948.13 47909.97 2017-10-24 02:07:34.000 297 21230.99 225.25 42948.13 47909.98 2017-10-24 02:07:35.000 297 21230.95 225.26 42948.14 47909.96 2017-10-24 02:07:36.000 297 21230.94 225.25 42948.18 47910.03 2017-10-24 02:07:37.000 297 21230.94 225.24 42948.15 47909.98 2017-10-24 02:07:38.000 297 21230.93 225.24 42948.15 47910.01 2017-10-24 02:07:39.000 297 21230.92 225.27 42948.16 47909.98 2017-10-24 02:07:40.000 297 21230.90 225.24 42948.17 47910.01 2017-10-24 02:07:41.000 297 21230.88 225.27 42948.16 47909.98 2017-10-24 02:07:42.000 297 21230.86 225.31 42948.14 47909.98 2017-10-24 02:07:43.000 297 21230.87 225.30 42948.13 47909.96 2017-10-24 02:07:44.000 297 21230.92 225.29 42948.15 47909.99 2017-10-24 02:07:45.000 297 21230.98 225.32 42948.17 47910.00 2017-10-24 02:07:46.000 297 21231.04 225.32 42948.18 47910.05 2017-10-24 02:07:47.000 297 21231.09 225.33 42948.20 47910.10 2017-10-24 02:07:48.000 297 21231.10 225.32 42948.21 47910.13 2017-10-24 02:07:49.000 297 21231.08 225.30 42948.24 47910.12 2017-10-24 02:07:50.000 297 21231.06 225.27 42948.23 47910.11 2017-10-24 02:07:51.000 297 21230.99 225.25 42948.23 47910.10 2017-10-24 02:07:52.000 297 21230.94 225.26 42948.26 47910.10 2017-10-24 02:07:53.000 297 21230.90 225.28 42948.22 47910.06 2017-10-24 02:07:54.000 297 21230.84 225.27 42948.23 47910.06 2017-10-24 02:07:55.000 297 21230.80 225.24 42948.24 47910.00 2017-10-24 02:07:56.000 297 21230.77 225.25 42948.19 47909.98 2017-10-24 02:07:57.000 297 21230.74 225.22 42948.20 47909.95 2017-10-24 02:07:58.000 297 21230.71 225.23 42948.20 47909.94 2017-10-24 02:07:59.000 297 21230.73 225.25 42948.17 47909.91 2017-10-24 02:08:00.000 297 21230.71 225.21 42948.17 47909.91 2017-10-24 02:08:01.000 297 21230.72 225.19 42948.14 47909.90 2017-10-24 02:08:02.000 297 21230.70 225.20 42948.13 47909.87 2017-10-24 02:08:03.000 297 21230.68 225.19 42948.16 47909.87 2017-10-24 02:08:04.000 297 21230.67 225.20 42948.15 47909.87 2017-10-24 02:08:05.000 297 21230.69 225.19 42948.14 47909.89 2017-10-24 02:08:06.000 297 21230.71 225.16 42948.15 47909.88 2017-10-24 02:08:07.000 297 21230.67 225.16 42948.14 47909.89 2017-10-24 02:08:08.000 297 21230.66 225.15 42948.14 47909.84 2017-10-24 02:08:09.000 297 21230.66 225.14 42948.13 47909.89 2017-10-24 02:08:10.000 297 21230.66 225.14 42948.15 47909.85 2017-10-24 02:08:11.000 297 21230.68 225.14 42948.15 47909.85 2017-10-24 02:08:12.000 297 21230.68 225.15 42948.12 47909.84 2017-10-24 02:08:13.000 297 21230.67 225.12 42948.12 47909.85 2017-10-24 02:08:14.000 297 21230.67 225.14 42948.10 47909.85 2017-10-24 02:08:15.000 297 21230.62 225.14 42948.12 47909.82 2017-10-24 02:08:16.000 297 21230.61 225.10 42948.12 47909.84 2017-10-24 02:08:17.000 297 21230.62 225.13 42948.12 47909.83 2017-10-24 02:08:18.000 297 21230.72 225.16 42948.15 47909.82 2017-10-24 02:08:19.000 297 21230.73 225.16 42948.16 47909.88 2017-10-24 02:08:20.000 297 21230.73 225.12 42948.16 47909.87 2017-10-24 02:08:21.000 297 21230.72 225.14 42948.13 47909.84 2017-10-24 02:08:22.000 297 21230.69 225.17 42948.10 47909.87 2017-10-24 02:08:23.000 297 21230.66 225.16 42948.12 47909.85 2017-10-24 02:08:24.000 297 21230.68 225.14 42948.13 47909.87 2017-10-24 02:08:25.000 297 21230.66 225.13 42948.14 47909.87 2017-10-24 02:08:26.000 297 21230.65 225.08 42948.15 47909.86 2017-10-24 02:08:27.000 297 21230.64 225.08 42948.16 47909.84 2017-10-24 02:08:28.000 297 21230.63 225.08 42948.14 47909.88 2017-10-24 02:08:29.000 297 21230.61 225.06 42948.14 47909.83 2017-10-24 02:08:30.000 297 21230.61 225.07 42948.15 47909.82 2017-10-24 02:08:31.000 297 21230.56 225.03 42948.14 47909.84 2017-10-24 02:08:32.000 297 21230.57 225.02 42948.13 47909.82 2017-10-24 02:08:33.000 297 21230.58 224.99 42948.12 47909.81 2017-10-24 02:08:34.000 297 21230.60 224.96 42948.13 47909.79 2017-10-24 02:08:35.000 297 21230.59 224.98 42948.11 47909.78 2017-10-24 02:08:36.000 297 21230.64 225.04 42948.09 47909.81 2017-10-24 02:08:37.000 297 21230.66 225.05 42948.12 47909.81 2017-10-24 02:08:38.000 297 21230.72 225.07 42948.12 47909.86 2017-10-24 02:08:39.000 297 21230.71 225.06 42948.13 47909.85 2017-10-24 02:08:40.000 297 21230.74 225.03 42948.13 47909.90 2017-10-24 02:08:41.000 297 21230.72 225.01 42948.13 47909.88 2017-10-24 02:08:42.000 297 21230.69 225.00 42948.15 47909.88 2017-10-24 02:08:43.000 297 21230.65 225.00 42948.19 47909.86 2017-10-24 02:08:44.000 297 21230.64 224.96 42948.20 47909.87 2017-10-24 02:08:45.000 297 21230.64 224.92 42948.20 47909.86 2017-10-24 02:08:46.000 297 21230.61 224.88 42948.17 47909.87 2017-10-24 02:08:47.000 297 21230.58 224.83 42948.18 47909.87 2017-10-24 02:08:48.000 297 21230.53 224.85 42948.18 47909.86 2017-10-24 02:08:49.000 297 21230.54 224.86 42948.17 47909.85 2017-10-24 02:08:50.000 297 21230.57 224.81 42948.17 47909.88 2017-10-24 02:08:51.000 297 21230.60 224.78 42948.21 47909.84 2017-10-24 02:08:52.000 297 21230.56 224.81 42948.17 47909.84 2017-10-24 02:08:53.000 297 21230.56 224.77 42948.18 47909.86 2017-10-24 02:08:54.000 297 21230.57 224.75 42948.20 47909.88 2017-10-24 02:08:55.000 297 21230.59 224.74 42948.22 47909.87 2017-10-24 02:08:56.000 297 21230.55 224.72 42948.21 47909.88 2017-10-24 02:08:57.000 297 21230.59 224.71 42948.20 47909.89 2017-10-24 02:08:58.000 297 21230.61 224.72 42948.23 47909.92 2017-10-24 02:08:59.000 297 21230.60 224.69 42948.23 47909.88 2017-10-24 02:09:00.000 297 21230.59 224.66 42948.28 47909.92 2017-10-24 02:09:01.000 297 21230.61 224.71 42948.26 47909.92 2017-10-24 02:09:02.000 297 21230.63 224.68 42948.25 47909.92 2017-10-24 02:09:03.000 297 21230.62 224.66 42948.25 47909.94 2017-10-24 02:09:04.000 297 21230.63 224.64 42948.28 47909.94 2017-10-24 02:09:05.000 297 21230.64 224.65 42948.30 47909.95 2017-10-24 02:09:06.000 297 21230.65 224.62 42948.28 47909.97 2017-10-24 02:09:07.000 297 21230.62 224.63 42948.30 47909.97 2017-10-24 02:09:08.000 297 21230.63 224.63 42948.30 47910.01 2017-10-24 02:09:09.000 297 21230.64 224.62 42948.30 47909.98 2017-10-24 02:09:10.000 297 21230.63 224.61 42948.30 47909.98 2017-10-24 02:09:11.000 297 21230.67 224.58 42948.30 47910.00 2017-10-24 02:09:12.000 297 21230.69 224.55 42948.32 47910.02 2017-10-24 02:09:13.000 297 21230.70 224.56 42948.33 47910.04 2017-10-24 02:09:14.000 297 21230.72 224.58 42948.35 47910.04 2017-10-24 02:09:15.000 297 21230.74 224.57 42948.38 47910.09 2017-10-24 02:09:16.000 297 21230.76 224.59 42948.37 47910.14 2017-10-24 02:09:17.000 297 21230.75 224.58 42948.38 47910.09 2017-10-24 02:09:18.000 297 21230.73 224.60 42948.37 47910.10 2017-10-24 02:09:19.000 297 21230.67 224.62 42948.36 47910.13 2017-10-24 02:09:20.000 297 21230.65 224.62 42948.37 47910.10 2017-10-24 02:09:21.000 297 21230.68 224.65 42948.31 47910.07 2017-10-24 02:09:22.000 297 21230.63 224.68 42948.36 47910.05 2017-10-24 02:09:23.000 297 21230.62 224.67 42948.32 47910.03 2017-10-24 02:09:24.000 297 21230.62 224.65 42948.30 47910.04 2017-10-24 02:09:25.000 297 21230.65 224.64 42948.31 47910.03 2017-10-24 02:09:26.000 297 21230.66 224.62 42948.33 47910.02 2017-10-24 02:09:27.000 297 21230.65 224.61 42948.34 47910.04 2017-10-24 02:09:28.000 297 21230.68 224.61 42948.29 47910.01 2017-10-24 02:09:29.000 297 21230.70 224.59 42948.35 47910.04 2017-10-24 02:09:30.000 297 21230.70 224.58 42948.42 47910.08 2017-10-24 02:09:31.000 297 21230.68 224.56 42948.39 47910.05 2017-10-24 02:09:32.000 297 21230.69 224.55 42948.42 47910.09 2017-10-24 02:09:33.000 297 21230.70 224.57 42948.39 47910.13 2017-10-24 02:09:34.000 297 21230.70 224.59 42948.39 47910.12 2017-10-24 02:09:35.000 297 21230.70 224.59 42948.41 47910.11 2017-10-24 02:09:36.000 297 21230.65 224.61 42948.43 47910.08 2017-10-24 02:09:37.000 297 21230.66 224.58 42948.38 47910.07 2017-10-24 02:09:38.000 297 21230.67 224.59 42948.38 47910.08 2017-10-24 02:09:39.000 297 21230.69 224.59 42948.40 47910.07 2017-10-24 02:09:40.000 297 21230.71 224.62 42948.37 47910.06 2017-10-24 02:09:41.000 297 21230.72 224.64 42948.34 47910.07 2017-10-24 02:09:42.000 297 21230.71 224.65 42948.35 47910.08 2017-10-24 02:09:43.000 297 21230.74 224.63 42948.31 47910.06 2017-10-24 02:09:44.000 297 21230.76 224.63 42948.30 47910.08 2017-10-24 02:09:45.000 297 21230.81 224.62 42948.30 47910.05 2017-10-24 02:09:46.000 297 21230.92 224.59 42948.35 47910.13 2017-10-24 02:09:47.000 297 21231.02 224.56 42948.37 47910.16 2017-10-24 02:09:48.000 297 21231.05 224.57 42948.43 47910.23 2017-10-24 02:09:49.000 297 21231.05 224.57 42948.48 47910.28 2017-10-24 02:09:50.000 297 21231.09 224.55 42948.48 47910.30 2017-10-24 02:09:51.000 297 21231.08 224.55 42948.52 47910.32 2017-10-24 02:09:52.000 297 21231.08 224.56 42948.52 47910.35 2017-10-24 02:09:53.000 297 21231.09 224.55 42948.54 47910.39 2017-10-24 02:09:54.000 297 21231.12 224.53 42948.57 47910.38 2017-10-24 02:09:55.000 297 21231.08 224.54 42948.62 47910.42 2017-10-24 02:09:56.000 297 21231.09 224.55 42948.62 47910.45 2017-10-24 02:09:57.000 297 21231.09 224.55 42948.59 47910.43 2017-10-24 02:09:58.000 297 21231.09 224.53 42948.61 47910.46 2017-10-24 02:09:59.000 297 21231.08 224.53 42948.61 47910.46 2017-10-24 02:10:00.000 297 21231.07 224.54 42948.59 47910.45 2017-10-24 02:10:01.000 297 21231.09 224.55 42948.59 47910.46 2017-10-24 02:10:02.000 297 21231.15 224.56 42948.63 47910.49 2017-10-24 02:10:03.000 297 21231.17 224.59 42948.64 47910.52 2017-10-24 02:10:04.000 297 21231.25 224.58 42948.65 47910.56 2017-10-24 02:10:05.000 297 21231.29 224.58 42948.66 47910.59 2017-10-24 02:10:06.000 297 21231.31 224.59 42948.68 47910.59 2017-10-24 02:10:07.000 297 21231.31 224.62 42948.69 47910.59 2017-10-24 02:10:08.000 297 21231.24 224.65 42948.70 47910.61 2017-10-24 02:10:09.000 297 21231.17 224.68 42948.69 47910.60 2017-10-24 02:10:10.000 297 21231.08 224.69 42948.70 47910.58 2017-10-24 02:10:11.000 297 21230.99 224.74 42948.70 47910.51 2017-10-24 02:10:12.000 297 21230.97 224.77 42948.65 47910.48 2017-10-24 02:10:13.000 297 21231.01 224.77 42948.65 47910.45 2017-10-24 02:10:14.000 297 21231.02 224.75 42948.63 47910.45 2017-10-24 02:10:15.000 297 21231.05 224.77 42948.63 47910.42 2017-10-24 02:10:16.000 297 21231.02 224.75 42948.62 47910.45 2017-10-24 02:10:17.000 297 21231.07 224.75 42948.64 47910.44 2017-10-24 02:10:18.000 297 21231.07 224.76 42948.65 47910.47 2017-10-24 02:10:19.000 297 21231.06 224.76 42948.64 47910.45 2017-10-24 02:10:20.000 297 21231.05 224.75 42948.64 47910.48 2017-10-24 02:10:21.000 297 21231.05 224.74 42948.66 47910.47 2017-10-24 02:10:22.000 297 21231.06 224.75 42948.67 47910.46 2017-10-24 02:10:23.000 297 21231.05 224.77 42948.64 47910.50 2017-10-24 02:10:24.000 297 21231.08 224.79 42948.62 47910.51 2017-10-24 02:10:25.000 297 21231.09 224.80 42948.63 47910.51 2017-10-24 02:10:26.000 297 21231.08 224.79 42948.66 47910.51 2017-10-24 02:10:27.000 297 21231.09 224.82 42948.69 47910.51 2017-10-24 02:10:28.000 297 21231.08 224.81 42948.67 47910.49 2017-10-24 02:10:29.000 297 21231.08 224.85 42948.67 47910.49 2017-10-24 02:10:30.000 297 21231.09 224.86 42948.67 47910.46 2017-10-24 02:10:31.000 297 21231.06 224.87 42948.62 47910.51 2017-10-24 02:10:32.000 297 21231.01 224.92 42948.59 47910.44 2017-10-24 02:10:33.000 297 21230.96 224.93 42948.59 47910.41 2017-10-24 02:10:34.000 297 21230.98 224.93 42948.57 47910.39 2017-10-24 02:10:35.000 297 21230.97 224.90 42948.55 47910.35 2017-10-24 02:10:36.000 297 21230.98 224.90 42948.55 47910.36 2017-10-24 02:10:37.000 297 21231.01 224.89 42948.54 47910.35 2017-10-24 02:10:38.000 297 21231.02 224.86 42948.53 47910.34 2017-10-24 02:10:39.000 297 21231.06 224.85 42948.53 47910.35 2017-10-24 02:10:40.000 297 21231.05 224.84 42948.53 47910.38 2017-10-24 02:10:41.000 297 21231.04 224.85 42948.50 47910.37 2017-10-24 02:10:42.000 297 21231.07 224.88 42948.52 47910.36 2017-10-24 02:10:43.000 297 21231.08 224.88 42948.53 47910.38 2017-10-24 02:10:44.000 297 21231.07 224.90 42948.54 47910.36 2017-10-24 02:10:45.000 297 21231.06 224.91 42948.50 47910.37 2017-10-24 02:10:46.000 297 21231.05 224.91 42948.48 47910.33 2017-10-24 02:10:47.000 297 21231.03 224.89 42948.48 47910.34 2017-10-24 02:10:48.000 297 21231.08 224.85 42948.46 47910.33 2017-10-24 02:10:49.000 297 21231.08 224.80 42948.49 47910.38 2017-10-24 02:10:50.000 297 21231.05 224.80 42948.49 47910.33 2017-10-24 02:10:51.000 297 21231.06 224.79 42948.48 47910.37 2017-10-24 02:10:52.000 297 21231.08 224.77 42948.51 47910.37 2017-10-24 02:10:53.000 297 21231.07 224.77 42948.51 47910.38 2017-10-24 02:10:54.000 297 21231.05 224.77 42948.51 47910.39 2017-10-24 02:10:55.000 297 21230.98 224.79 42948.48 47910.33 2017-10-24 02:10:56.000 297 21230.93 224.75 42948.45 47910.31 2017-10-24 02:10:57.000 297 21230.89 224.76 42948.44 47910.28 2017-10-24 02:10:58.000 297 21230.87 224.75 42948.41 47910.26 2017-10-24 02:10:59.000 297 21230.87 224.74 42948.44 47910.20 2017-10-24 02:11:00.000 297 21230.85 224.74 42948.41 47910.19 2017-10-24 02:11:01.000 297 21230.82 224.78 42948.37 47910.17 2017-10-24 02:11:02.000 297 21230.82 224.75 42948.35 47910.11 2017-10-24 02:11:03.000 297 21230.81 224.73 42948.34 47910.07 2017-10-24 02:11:04.000 297 21230.82 224.73 42948.35 47910.08 2017-10-24 02:11:05.000 297 21230.79 224.72 42948.30 47910.09 2017-10-24 02:11:06.000 297 21230.81 224.73 42948.27 47910.05 2017-10-24 02:11:07.000 297 21230.78 224.74 42948.27 47910.02 2017-10-24 02:11:08.000 297 21230.78 224.73 42948.28 47910.00 2017-10-24 02:11:09.000 297 21230.78 224.74 42948.25 47909.99 2017-10-24 02:11:10.000 297 21230.76 224.77 42948.25 47910.02 2017-10-24 02:11:11.000 297 21230.77 224.78 42948.24 47909.97 2017-10-24 02:11:12.000 297 21230.75 224.78 42948.24 47909.97 2017-10-24 02:11:13.000 297 21230.74 224.79 42948.21 47909.99 2017-10-24 02:11:14.000 297 21230.76 224.79 42948.22 47909.96 2017-10-24 02:11:15.000 297 21230.76 224.79 42948.23 47909.95 2017-10-24 02:11:16.000 297 21230.76 224.80 42948.19 47909.98 2017-10-24 02:11:17.000 297 21230.72 224.79 42948.19 47909.95 2017-10-24 02:11:18.000 297 21230.67 224.82 42948.16 47909.93 2017-10-24 02:11:19.000 297 21230.64 224.87 42948.19 47909.91 2017-10-24 02:11:20.000 297 21230.60 224.85 42948.18 47909.89 2017-10-24 02:11:21.000 297 21230.60 224.83 42948.14 47909.84 2017-10-24 02:11:22.000 297 21230.57 224.85 42948.15 47909.81 2017-10-24 02:11:23.000 297 21230.54 224.85 42948.15 47909.82 2017-10-24 02:11:24.000 297 21230.53 224.87 42948.14 47909.82 2017-10-24 02:11:25.000 297 21230.50 224.88 42948.15 47909.78 2017-10-24 02:11:26.000 297 21230.49 224.89 42948.17 47909.81 2017-10-24 02:11:27.000 297 21230.50 224.88 42948.17 47909.81 2017-10-24 02:11:28.000 297 21230.51 224.88 42948.20 47909.81 2017-10-24 02:11:29.000 297 21230.53 224.88 42948.19 47909.79 2017-10-24 02:11:30.000 297 21230.56 224.88 42948.17 47909.84 2017-10-24 02:11:31.000 297 21230.56 224.88 42948.17 47909.82 2017-10-24 02:11:32.000 297 21230.55 224.89 42948.18 47909.84 2017-10-24 02:11:33.000 297 21230.55 224.92 42948.22 47909.87 2017-10-24 02:11:34.000 297 21230.54 224.90 42948.21 47909.83 2017-10-24 02:11:35.000 297 21230.56 224.92 42948.22 47909.85 2017-10-24 02:11:36.000 297 21230.57 224.92 42948.22 47909.86 2017-10-24 02:11:37.000 297 21230.59 224.93 42948.20 47909.88 2017-10-24 02:11:38.000 297 21230.65 224.93 42948.23 47909.91 2017-10-24 02:11:39.000 297 21230.75 224.92 42948.28 47909.93 2017-10-24 02:11:40.000 297 21230.79 224.90 42948.31 47909.94 2017-10-24 02:11:41.000 297 21230.82 224.89 42948.32 47909.98 2017-10-24 02:11:42.000 297 21230.81 224.89 42948.34 47910.00 2017-10-24 02:11:43.000 297 21230.82 224.90 42948.35 47910.03 2017-10-24 02:11:44.000 297 21230.83 224.91 42948.36 47910.09 2017-10-24 02:11:45.000 297 21230.84 224.93 42948.38 47910.06 2017-10-24 02:11:46.000 297 21230.84 224.95 42948.35 47910.04 2017-10-24 02:11:47.000 297 21230.84 224.98 42948.32 47910.07 2017-10-24 02:11:48.000 297 21230.84 224.99 42948.31 47910.06 2017-10-24 02:11:49.000 297 21230.78 225.04 42948.32 47910.04 2017-10-24 02:11:50.000 297 21230.79 225.04 42948.28 47910.02 2017-10-24 02:11:51.000 297 21230.78 225.06 42948.28 47909.99 2017-10-24 02:11:52.000 297 21230.79 225.05 42948.31 47910.02 2017-10-24 02:11:53.000 297 21230.79 225.07 42948.32 47909.98 2017-10-24 02:11:54.000 297 21230.76 225.09 42948.28 47909.99 2017-10-24 02:11:55.000 297 21230.73 225.10 42948.30 47909.99 2017-10-24 02:11:56.000 297 21230.74 225.10 42948.29 47909.98 2017-10-24 02:11:57.000 297 21230.76 225.11 42948.28 47909.95 2017-10-24 02:11:58.000 297 21230.73 225.14 42948.27 47909.96 2017-10-24 02:11:59.000 297 21230.76 225.13 42948.28 47909.96 2017-10-24 02:12:00.000 297 21230.74 225.15 42948.26 47909.96 2017-10-24 02:12:01.000 297 21230.72 225.15 42948.25 47909.95 2017-10-24 02:12:02.000 297 21230.74 225.15 42948.28 47909.95 2017-10-24 02:12:03.000 297 21230.75 225.16 42948.22 47909.94 2017-10-24 02:12:04.000 297 21230.75 225.15 42948.23 47909.96 2017-10-24 02:12:05.000 297 21230.77 225.17 42948.23 47909.95 2017-10-24 02:12:06.000 297 21230.77 225.18 42948.27 47909.94 2017-10-24 02:12:07.000 297 21230.79 225.19 42948.28 47909.97 2017-10-24 02:12:08.000 297 21230.80 225.20 42948.28 47909.99 2017-10-24 02:12:09.000 297 21230.80 225.21 42948.28 47909.98 2017-10-24 02:12:10.000 297 21230.83 225.23 42948.28 47909.98 2017-10-24 02:12:11.000 297 21230.84 225.22 42948.30 47909.99 2017-10-24 02:12:12.000 297 21230.83 225.23 42948.31 47910.00 2017-10-24 02:12:13.000 297 21230.85 225.21 42948.31 47910.04 2017-10-24 02:12:14.000 297 21230.87 225.22 42948.33 47910.00 2017-10-24 02:12:15.000 297 21230.86 225.25 42948.33 47910.03 2017-10-24 02:12:16.000 297 21230.85 225.23 42948.32 47910.05 2017-10-24 02:12:17.000 297 21230.88 225.22 42948.32 47910.05 2017-10-24 02:12:18.000 297 21230.86 225.24 42948.35 47910.06 2017-10-24 02:12:19.000 297 21230.85 225.29 42948.33 47910.05 2017-10-24 02:12:20.000 297 21230.82 225.33 42948.30 47910.04 2017-10-24 02:12:21.000 297 21230.83 225.34 42948.28 47910.04 2017-10-24 02:12:22.000 297 21230.85 225.36 42948.27 47910.00 2017-10-24 02:12:23.000 297 21230.84 225.36 42948.26 47909.98 2017-10-24 02:12:24.000 297 21230.82 225.36 42948.27 47909.98 2017-10-24 02:12:25.000 297 21230.83 225.37 42948.25 47909.97 2017-10-24 02:12:26.000 297 21230.81 225.40 42948.24 47909.95 2017-10-24 02:12:27.000 297 21230.81 225.41 42948.23 47909.93 2017-10-24 02:12:28.000 297 21230.83 225.43 42948.21 47909.93 2017-10-24 02:12:29.000 297 21230.87 225.44 42948.26 47909.94 2017-10-24 02:12:30.000 297 21230.87 225.43 42948.24 47909.92 2017-10-24 02:12:31.000 297 21230.87 225.43 42948.21 47909.94 2017-10-24 02:12:32.000 297 21230.88 225.44 42948.22 47909.95 2017-10-24 02:12:33.000 297 21230.92 225.44 42948.24 47909.96 2017-10-24 02:12:34.000 297 21230.90 225.46 42948.20 47909.96 2017-10-24 02:12:35.000 297 21230.89 225.47 42948.21 47909.93 2017-10-24 02:12:36.000 297 21230.87 225.47 42948.19 47909.94 2017-10-24 02:12:37.000 297 21230.92 225.45 42948.20 47909.91 2017-10-24 02:12:38.000 297 21230.90 225.49 42948.21 47909.93 2017-10-24 02:12:39.000 297 21230.95 225.46 42948.18 47909.92 2017-10-24 02:12:40.000 297 21231.00 225.40 42948.18 47909.94 2017-10-24 02:12:41.000 297 21231.02 225.36 42948.21 47909.98 2017-10-24 02:12:42.000 297 21231.06 225.35 42948.24 47910.03 2017-10-24 02:12:43.000 297 21231.04 225.37 42948.28 47910.10 2017-10-24 02:12:44.000 297 21231.04 225.42 42948.25 47910.09 2017-10-24 02:12:45.000 297 21231.05 225.45 42948.28 47910.10 2017-10-24 02:12:46.000 297 21231.06 225.43 42948.25 47910.07 2017-10-24 02:12:47.000 297 21231.11 225.46 42948.27 47910.10 2017-10-24 02:12:48.000 297 21231.12 225.45 42948.29 47910.10 2017-10-24 02:12:49.000 297 21231.14 225.48 42948.29 47910.14 2017-10-24 02:12:50.000 297 21231.18 225.48 42948.31 47910.13 2017-10-24 02:12:51.000 297 21231.20 225.51 42948.34 47910.14 2017-10-24 02:12:52.000 297 21231.22 225.50 42948.30 47910.19 2017-10-24 02:12:53.000 297 21231.23 225.51 42948.32 47910.18 2017-10-24 02:12:54.000 297 21231.23 225.49 42948.33 47910.22 2017-10-24 02:12:55.000 297 21231.24 225.48 42948.34 47910.21 2017-10-24 02:12:56.000 297 21231.25 225.47 42948.38 47910.24 2017-10-24 02:12:57.000 297 21231.27 225.47 42948.37 47910.28 2017-10-24 02:12:58.000 297 21231.27 225.45 42948.38 47910.25 2017-10-24 02:12:59.000 297 21231.27 225.44 42948.39 47910.31 2017-10-24 02:13:00.000 297 21231.34 225.42 42948.41 47910.33 2017-10-24 02:13:01.000 297 21231.37 225.43 42948.44 47910.33 2017-10-24 02:13:02.000 297 21231.41 225.41 42948.46 47910.37 2017-10-24 02:13:03.000 297 21231.42 225.38 42948.49 47910.41 2017-10-24 02:13:04.000 297 21231.46 225.34 42948.54 47910.46 2017-10-24 02:13:05.000 297 21231.44 225.34 42948.55 47910.49 2017-10-24 02:13:06.000 297 21231.46 225.34 42948.59 47910.50 2017-10-24 02:13:07.000 297 21231.50 225.32 42948.62 47910.55 2017-10-24 02:13:08.000 297 21231.50 225.31 42948.64 47910.59 2017-10-24 02:13:09.000 297 21231.52 225.29 42948.68 47910.59 2017-10-24 02:13:10.000 297 21231.53 225.24 42948.69 47910.61 2017-10-24 02:13:11.000 297 21231.49 225.25 42948.69 47910.63 2017-10-24 02:13:12.000 297 21231.52 225.24 42948.70 47910.66 2017-10-24 02:13:13.000 297 21231.55 225.22 42948.70 47910.72 2017-10-24 02:13:14.000 297 21231.53 225.20 42948.72 47910.71 2017-10-24 02:13:15.000 297 21231.57 225.20 42948.75 47910.74 2017-10-24 02:13:16.000 297 21231.56 225.20 42948.81 47910.77 2017-10-24 02:13:17.000 297 21231.56 225.19 42948.80 47910.76 2017-10-24 02:13:18.000 297 21231.54 225.20 42948.80 47910.75 2017-10-24 02:13:19.000 297 21231.57 225.20 42948.82 47910.80 2017-10-24 02:13:20.000 297 21231.55 225.22 42948.80 47910.78 2017-10-24 02:13:21.000 297 21231.49 225.22 42948.79 47910.78 2017-10-24 02:13:22.000 297 21231.48 225.23 42948.78 47910.76 2017-10-24 02:13:23.000 297 21231.43 225.24 42948.74 47910.73 2017-10-24 02:13:24.000 297 21231.40 225.24 42948.75 47910.69 2017-10-24 02:13:25.000 297 21231.34 225.26 42948.74 47910.67 2017-10-24 02:13:26.000 297 21231.32 225.24 42948.70 47910.66 2017-10-24 02:13:27.000 297 21231.24 225.25 42948.71 47910.62 2017-10-24 02:13:28.000 297 21231.21 225.24 42948.70 47910.59 2017-10-24 02:13:29.000 297 21231.23 225.25 42948.68 47910.54 2017-10-24 02:13:30.000 297 21231.24 225.22 42948.68 47910.54 2017-10-24 02:13:31.000 297 21231.23 225.21 42948.67 47910.54 2017-10-24 02:13:32.000 297 21231.25 225.20 42948.68 47910.51 2017-10-24 02:13:33.000 297 21231.28 225.19 42948.67 47910.54 2017-10-24 02:13:34.000 297 21231.32 225.18 42948.65 47910.56 2017-10-24 02:13:35.000 297 21231.33 225.19 42948.64 47910.56 2017-10-24 02:13:36.000 297 21231.31 225.22 42948.68 47910.57 2017-10-24 02:13:37.000 297 21231.31 225.21 42948.68 47910.57 2017-10-24 02:13:38.000 297 21231.29 225.25 42948.65 47910.55 2017-10-24 02:13:39.000 297 21231.30 225.27 42948.63 47910.54 2017-10-24 02:13:40.000 297 21231.26 225.27 42948.62 47910.54 2017-10-24 02:13:41.000 297 21231.27 225.25 42948.63 47910.51 2017-10-24 02:13:42.000 297 21231.27 225.26 42948.67 47910.53 2017-10-24 02:13:43.000 297 21231.25 225.25 42948.62 47910.50 2017-10-24 02:13:44.000 297 21231.25 225.24 42948.62 47910.51 2017-10-24 02:13:45.000 297 21231.24 225.23 42948.62 47910.48 2017-10-24 02:13:46.000 297 21231.25 225.23 42948.62 47910.47 2017-10-24 02:13:47.000 297 21231.23 225.23 42948.63 47910.47 2017-10-24 02:13:48.000 297 21231.21 225.24 42948.64 47910.47 2017-10-24 02:13:49.000 297 21231.23 225.22 42948.63 47910.50 2017-10-24 02:13:50.000 297 21231.23 225.22 42948.63 47910.46 2017-10-24 02:13:51.000 297 21231.22 225.24 42948.64 47910.48 2017-10-24 02:13:52.000 297 21231.21 225.24 42948.63 47910.48 2017-10-24 02:13:53.000 297 21231.20 225.23 42948.60 47910.44 2017-10-24 02:13:54.000 297 21231.17 225.25 42948.58 47910.45 2017-10-24 02:13:55.000 297 21231.16 225.26 42948.63 47910.41 2017-10-24 02:13:56.000 297 21231.15 225.28 42948.61 47910.44 2017-10-24 02:13:57.000 297 21231.20 225.29 42948.59 47910.40 2017-10-24 02:13:58.000 297 21231.20 225.29 42948.57 47910.41 2017-10-24 02:13:59.000 297 21231.17 225.28 42948.56 47910.38 2017-10-24 02:14:00.000 297 21231.16 225.29 42948.56 47910.40 2017-10-24 02:14:01.000 297 21231.15 225.29 42948.57 47910.37 2017-10-24 02:14:02.000 297 21231.19 225.30 42948.54 47910.37 2017-10-24 02:14:03.000 297 21231.16 225.34 42948.51 47910.34 2017-10-24 02:14:04.000 297 21231.16 225.34 42948.52 47910.35 2017-10-24 02:14:05.000 297 21231.16 225.33 42948.56 47910.37 2017-10-24 02:14:06.000 297 21231.18 225.35 42948.57 47910.33 2017-10-24 02:14:07.000 297 21231.17 225.36 42948.53 47910.37 2017-10-24 02:14:08.000 297 21231.17 225.33 42948.52 47910.35 2017-10-24 02:14:09.000 297 21231.17 225.32 42948.55 47910.36 2017-10-24 02:14:10.000 297 21231.21 225.32 42948.56 47910.38 2017-10-24 02:14:11.000 297 21231.23 225.34 42948.58 47910.38 2017-10-24 02:14:12.000 297 21231.26 225.33 42948.57 47910.42 2017-10-24 02:14:13.000 297 21231.29 225.31 42948.58 47910.40 2017-10-24 02:14:14.000 297 21231.29 225.30 42948.59 47910.44 2017-10-24 02:14:15.000 297 21231.27 225.31 42948.58 47910.48 2017-10-24 02:14:16.000 297 21231.28 225.32 42948.59 47910.45 2017-10-24 02:14:17.000 297 21231.29 225.33 42948.58 47910.45 2017-10-24 02:14:18.000 297 21231.30 225.30 42948.60 47910.47 2017-10-24 02:14:19.000 297 21231.28 225.30 42948.62 47910.48 2017-10-24 02:14:20.000 297 21231.31 225.29 42948.61 47910.49 2017-10-24 02:14:21.000 297 21231.28 225.28 42948.59 47910.49 2017-10-24 02:14:22.000 297 21231.32 225.24 42948.65 47910.49 2017-10-24 02:14:23.000 297 21231.33 225.22 42948.67 47910.54 2017-10-24 02:14:24.000 297 21231.33 225.22 42948.69 47910.53 2017-10-24 02:14:25.000 297 21231.34 225.24 42948.73 47910.56 2017-10-24 02:14:26.000 297 21231.33 225.24 42948.72 47910.58 2017-10-24 02:14:27.000 297 21231.31 225.23 42948.68 47910.58 2017-10-24 02:14:28.000 297 21231.29 225.22 42948.63 47910.59 2017-10-24 02:14:29.000 297 21231.31 225.22 42948.64 47910.61 2017-10-24 02:14:30.000 297 21231.32 225.20 42948.68 47910.60 2017-10-24 02:14:31.000 297 21231.33 225.20 42948.67 47910.59 2017-10-24 02:14:32.000 297 21231.32 225.19 42948.66 47910.62 2017-10-24 02:14:33.000 297 21231.27 225.20 42948.63 47910.61 2017-10-24 02:14:34.000 297 21231.27 225.20 42948.64 47910.59 2017-10-24 02:14:35.000 297 21231.23 225.17 42948.66 47910.59 2017-10-24 02:14:36.000 297 21231.24 225.17 42948.63 47910.58 2017-10-24 02:14:37.000 297 21231.22 225.15 42948.59 47910.58 2017-10-24 02:14:38.000 297 21231.23 225.15 42948.59 47910.56 2017-10-24 02:14:39.000 297 21231.25 225.15 42948.62 47910.57 2017-10-24 02:14:40.000 297 21231.27 225.15 42948.61 47910.57 2017-10-24 02:14:41.000 297 21231.24 225.11 42948.63 47910.56 2017-10-24 02:14:42.000 297 21231.23 225.10 42948.63 47910.57 2017-10-24 02:14:43.000 297 21231.22 225.10 42948.65 47910.57 2017-10-24 02:14:44.000 297 21231.25 225.08 42948.64 47910.56 2017-10-24 02:14:45.000 297 21231.27 225.06 42948.68 47910.62 2017-10-24 02:14:46.000 297 21231.27 225.04 42948.69 47910.59 2017-10-24 02:14:47.000 297 21231.27 225.01 42948.74 47910.65 2017-10-24 02:14:48.000 297 21231.28 224.98 42948.74 47910.67 2017-10-24 02:14:49.000 297 21231.29 224.94 42948.76 47910.68 2017-10-24 02:14:50.000 297 21231.30 224.94 42948.77 47910.70 2017-10-24 02:14:51.000 297 21231.30 224.96 42948.79 47910.73 2017-10-24 02:14:52.000 297 21231.33 225.01 42948.79 47910.70 2017-10-24 02:14:53.000 297 21231.32 225.03 42948.80 47910.73 2017-10-24 02:14:54.000 297 21231.35 225.03 42948.78 47910.74 2017-10-24 02:14:55.000 297 21231.40 225.05 42948.75 47910.75 2017-10-24 02:14:56.000 297 21231.39 225.05 42948.77 47910.76 2017-10-24 02:14:57.000 297 21231.42 225.06 42948.79 47910.75 2017-10-24 02:14:58.000 297 21231.46 225.07 42948.79 47910.76 2017-10-24 02:14:59.000 297 21231.46 225.10 42948.78 47910.78 2017-10-24 02:15:00.000 297 21231.41 225.14 42948.77 47910.78 2017-10-24 02:15:01.000 297 21231.43 225.15 42948.75 47910.76 2017-10-24 02:15:02.000 297 21231.42 225.14 42948.77 47910.75 2017-10-24 02:15:03.000 297 21231.42 225.13 42948.76 47910.74 2017-10-24 02:15:04.000 297 21231.43 225.11 42948.76 47910.73 2017-10-24 02:15:05.000 297 21231.40 225.10 42948.69 47910.72 2017-10-24 02:15:06.000 297 21231.36 225.07 42948.70 47910.72 2017-10-24 02:15:07.000 297 21231.28 225.07 42948.73 47910.68 2017-10-24 02:15:08.000 297 21231.25 225.03 42948.75 47910.66 2017-10-24 02:15:09.000 297 21231.20 225.01 42948.75 47910.64 2017-10-24 02:15:10.000 297 21231.16 225.02 42948.71 47910.63 2017-10-24 02:15:11.000 297 21231.11 225.06 42948.66 47910.57 2017-10-24 02:15:12.000 297 21231.07 225.07 42948.64 47910.51 2017-10-24 02:15:13.000 297 21231.01 225.04 42948.61 47910.48 2017-10-24 02:15:14.000 297 21230.98 225.08 42948.57 47910.45 2017-10-24 02:15:15.000 297 21230.97 225.10 42948.55 47910.40 2017-10-24 02:15:16.000 297 21230.98 225.10 42948.52 47910.37 2017-10-24 02:15:17.000 297 21230.98 225.07 42948.51 47910.35 2017-10-24 02:15:18.000 297 21230.99 225.08 42948.50 47910.36 2017-10-24 02:15:19.000 297 21230.99 225.09 42948.47 47910.33 2017-10-24 02:15:20.000 297 21231.02 225.10 42948.49 47910.30 2017-10-24 02:15:21.000 297 21231.04 225.09 42948.47 47910.32 2017-10-24 02:15:22.000 297 21231.07 225.08 42948.47 47910.32 2017-10-24 02:15:23.000 297 21231.06 225.05 42948.45 47910.35 2017-10-24 02:15:24.000 297 21231.04 225.06 42948.47 47910.32 2017-10-24 02:15:25.000 297 21231.05 225.08 42948.48 47910.34 2017-10-24 02:15:26.000 297 21231.01 225.13 42948.44 47910.31 2017-10-24 02:15:27.000 297 21230.98 225.20 42948.38 47910.27 2017-10-24 02:15:28.000 297 21230.98 225.21 42948.35 47910.24 2017-10-24 02:15:29.000 297 21230.98 225.25 42948.35 47910.20 2017-10-24 02:15:30.000 297 21230.99 225.28 42948.32 47910.15 2017-10-24 02:15:31.000 297 21230.99 225.26 42948.26 47910.18 2017-10-24 02:15:32.000 297 21230.96 225.28 42948.27 47910.17 2017-10-24 02:15:33.000 297 21230.97 225.28 42948.26 47910.15 2017-10-24 02:15:34.000 297 21230.94 225.26 42948.27 47910.09 2017-10-24 02:15:35.000 297 21230.91 225.24 42948.24 47910.09 2017-10-24 02:15:36.000 297 21230.91 225.20 42948.28 47910.12 2017-10-24 02:15:37.000 297 21230.93 225.18 42948.31 47910.10 2017-10-24 02:15:38.000 297 21230.94 225.20 42948.33 47910.12 2017-10-24 02:15:39.000 297 21230.96 225.17 42948.35 47910.15 2017-10-24 02:15:40.000 297 21230.97 225.15 42948.35 47910.15 2017-10-24 02:15:41.000 297 21230.99 225.17 42948.35 47910.18 2017-10-24 02:15:42.000 297 21230.94 225.15 42948.37 47910.19 2017-10-24 02:15:43.000 297 21230.94 225.14 42948.36 47910.19 2017-10-24 02:15:44.000 297 21230.92 225.15 42948.39 47910.18 2017-10-24 02:15:45.000 297 21230.90 225.17 42948.42 47910.21 2017-10-24 02:15:46.000 297 21230.89 225.16 42948.45 47910.20 2017-10-24 02:15:47.000 297 21230.84 225.15 42948.44 47910.20 2017-10-24 02:15:48.000 297 21230.81 225.17 42948.42 47910.19 2017-10-24 02:15:49.000 297 21230.77 225.21 42948.41 47910.18 2017-10-24 02:15:50.000 297 21230.77 225.20 42948.42 47910.17 2017-10-24 02:15:51.000 297 21230.74 225.26 42948.40 47910.11 2017-10-24 02:15:52.000 297 21230.70 225.29 42948.37 47910.09 2017-10-24 02:15:53.000 297 21230.70 225.30 42948.33 47910.06 2017-10-24 02:15:54.000 297 21230.68 225.33 42948.30 47910.03 2017-10-24 02:15:55.000 297 21230.67 225.35 42948.32 47910.00 2017-10-24 02:15:56.000 297 21230.67 225.35 42948.31 47909.99 2017-10-24 02:15:57.000 297 21230.68 225.35 42948.29 47909.97 2017-10-24 02:15:58.000 297 21230.72 225.34 42948.31 47909.93 2017-10-24 02:15:59.000 297 21230.69 225.38 42948.30 47909.99 2017-10-24 02:16:00.000 297 21230.66 225.36 42948.26 47909.98 2017-10-24 02:16:01.000 297 21230.70 225.33 42948.28 47909.96 2017-10-24 02:16:02.000 297 21230.70 225.35 42948.28 47909.98 2017-10-24 02:16:03.000 297 21230.72 225.35 42948.29 47909.96 2017-10-24 02:16:04.000 297 21230.72 225.36 42948.28 47910.00 2017-10-24 02:16:05.000 297 21230.72 225.37 42948.27 47909.98 2017-10-24 02:16:06.000 297 21230.71 225.36 42948.26 47909.97 2017-10-24 02:16:07.000 297 21230.72 225.36 42948.27 47910.01 2017-10-24 02:16:08.000 297 21230.73 225.35 42948.27 47910.02 2017-10-24 02:16:09.000 297 21230.75 225.38 42948.28 47909.98 2017-10-24 02:16:10.000 297 21230.75 225.37 42948.30 47909.98 2017-10-24 02:16:11.000 297 21230.74 225.35 42948.32 47910.03 2017-10-24 02:16:12.000 297 21230.74 225.37 42948.35 47910.00 2017-10-24 02:16:13.000 297 21230.77 225.38 42948.34 47910.02 2017-10-24 02:16:14.000 297 21230.77 225.36 42948.31 47910.04 2017-10-24 02:16:15.000 297 21230.77 225.38 42948.30 47910.05 2017-10-24 02:16:16.000 297 21230.76 225.40 42948.30 47910.06 2017-10-24 02:16:17.000 297 21230.77 225.40 42948.32 47910.05 2017-10-24 02:16:18.000 297 21230.80 225.37 42948.33 47910.05 2017-10-24 02:16:19.000 297 21230.79 225.36 42948.34 47910.06 2017-10-24 02:16:20.000 297 21230.79 225.35 42948.33 47910.07 2017-10-24 02:16:21.000 297 21230.79 225.34 42948.35 47910.10 2017-10-24 02:16:22.000 297 21230.77 225.35 42948.40 47910.11 2017-10-24 02:16:23.000 297 21230.79 225.34 42948.35 47910.11 2017-10-24 02:16:24.000 297 21230.80 225.34 42948.35 47910.12 2017-10-24 02:16:25.000 297 21230.79 225.34 42948.37 47910.13 2017-10-24 02:16:26.000 297 21230.77 225.38 42948.37 47910.13 2017-10-24 02:16:27.000 297 21230.77 225.41 42948.37 47910.14 2017-10-24 02:16:28.000 297 21230.78 225.41 42948.40 47910.12 2017-10-24 02:16:29.000 297 21230.80 225.41 42948.38 47910.11 2017-10-24 02:16:30.000 297 21230.80 225.41 42948.37 47910.12 2017-10-24 02:16:31.000 297 21230.81 225.41 42948.37 47910.12 2017-10-24 02:16:32.000 297 21230.82 225.41 42948.37 47910.11 2017-10-24 02:16:33.000 297 21230.80 225.45 42948.37 47910.10 2017-10-24 02:16:34.000 297 21230.81 225.41 42948.35 47910.09 2017-10-24 02:16:35.000 297 21230.81 225.40 42948.39 47910.13 2017-10-24 02:16:36.000 297 21230.79 225.39 42948.40 47910.11 2017-10-24 02:16:37.000 297 21230.78 225.42 42948.40 47910.16 2017-10-24 02:16:38.000 297 21230.77 225.41 42948.41 47910.15 2017-10-24 02:16:39.000 297 21230.79 225.42 42948.40 47910.17 2017-10-24 02:16:40.000 297 21230.78 225.45 42948.41 47910.16 2017-10-24 02:16:41.000 297 21230.79 225.43 42948.40 47910.15 2017-10-24 02:16:42.000 297 21230.81 225.45 42948.40 47910.12 2017-10-24 02:16:43.000 297 21230.80 225.46 42948.36 47910.13 2017-10-24 02:16:44.000 297 21230.77 225.45 42948.34 47910.15 2017-10-24 02:16:45.000 297 21230.76 225.44 42948.41 47910.13 2017-10-24 02:16:46.000 297 21230.79 225.45 42948.39 47910.16 2017-10-24 02:16:47.000 297 21230.82 225.44 42948.43 47910.16 2017-10-24 02:16:48.000 297 21230.83 225.45 42948.43 47910.17 2017-10-24 02:16:49.000 297 21230.82 225.48 42948.43 47910.17 2017-10-24 02:16:50.000 297 21230.83 225.48 42948.40 47910.17 2017-10-24 02:16:51.000 297 21230.82 225.51 42948.41 47910.16 2017-10-24 02:16:52.000 297 21230.84 225.49 42948.38 47910.15 2017-10-24 02:16:53.000 297 21230.82 225.50 42948.37 47910.14 2017-10-24 02:16:54.000 297 21230.82 225.54 42948.38 47910.17 2017-10-24 02:16:55.000 297 21230.83 225.54 42948.36 47910.15 2017-10-24 02:16:56.000 297 21230.85 225.55 42948.36 47910.15 2017-10-24 02:16:57.000 297 21230.86 225.56 42948.37 47910.16 2017-10-24 02:16:58.000 297 21230.93 225.54 42948.37 47910.17 2017-10-24 02:16:59.000 297 21230.98 225.52 42948.38 47910.21 2017-10-24 02:17:00.000 297 21231.02 225.51 42948.41 47910.27 2017-10-24 02:17:01.000 297 21231.04 225.52 42948.43 47910.26 2017-10-24 02:17:02.000 297 21231.04 225.50 42948.46 47910.32 2017-10-24 02:17:03.000 297 21231.07 225.51 42948.46 47910.34 2017-10-24 02:17:04.000 297 21231.08 225.51 42948.49 47910.37 2017-10-24 02:17:05.000 297 21231.09 225.54 42948.50 47910.35 2017-10-24 02:17:06.000 297 21231.10 225.52 42948.52 47910.39 2017-10-24 02:17:07.000 297 21231.10 225.51 42948.52 47910.40 2017-10-24 02:17:08.000 297 21231.10 225.50 42948.53 47910.38 2017-10-24 02:17:09.000 297 21231.08 225.48 42948.57 47910.43 2017-10-24 02:17:10.000 297 21231.10 225.45 42948.58 47910.43 2017-10-24 02:17:11.000 297 21231.06 225.46 42948.60 47910.45 2017-10-24 02:17:12.000 297 21231.09 225.46 42948.61 47910.46 2017-10-24 02:17:13.000 297 21231.08 225.46 42948.61 47910.46 2017-10-24 02:17:14.000 297 21231.10 225.43 42948.62 47910.48 2017-10-24 02:17:15.000 297 21231.10 225.44 42948.62 47910.47 2017-10-24 02:17:16.000 297 21231.06 225.46 42948.63 47910.45 2017-10-24 02:17:17.000 297 21231.07 225.45 42948.62 47910.49 2017-10-24 02:17:18.000 297 21231.07 225.45 42948.62 47910.49 2017-10-24 02:17:19.000 297 21231.07 225.45 42948.64 47910.50 2017-10-24 02:17:20.000 297 21231.08 225.46 42948.63 47910.46 2017-10-24 02:17:21.000 297 21231.06 225.45 42948.63 47910.49 2017-10-24 02:17:22.000 297 21231.06 225.44 42948.63 47910.50 2017-10-24 02:17:23.000 297 21231.04 225.47 42948.61 47910.46 2017-10-24 02:17:24.000 297 21231.04 225.48 42948.62 47910.45 2017-10-24 02:17:25.000 297 21230.99 225.48 42948.63 47910.43 2017-10-24 02:17:26.000 297 21231.01 225.48 42948.64 47910.46 2017-10-24 02:17:27.000 297 21230.99 225.49 42948.62 47910.43 2017-10-24 02:17:28.000 297 21230.97 225.48 42948.60 47910.44 2017-10-24 02:17:29.000 297 21230.98 225.49 42948.64 47910.43 2017-10-24 02:17:30.000 297 21231.00 225.48 42948.62 47910.42 2017-10-24 02:17:31.000 297 21230.98 225.49 42948.59 47910.43 2017-10-24 02:17:32.000 297 21230.99 225.50 42948.61 47910.44 2017-10-24 02:17:33.000 297 21230.98 225.50 42948.61 47910.43 2017-10-24 02:17:34.000 297 21230.95 225.50 42948.63 47910.40 2017-10-24 02:17:35.000 297 21230.95 225.51 42948.64 47910.39 2017-10-24 02:17:36.000 297 21230.96 225.51 42948.64 47910.42 2017-10-24 02:17:37.000 297 21230.97 225.52 42948.63 47910.42 2017-10-24 02:17:38.000 297 21230.98 225.53 42948.62 47910.39 2017-10-24 02:17:39.000 297 21230.95 225.55 42948.57 47910.39 2017-10-24 02:17:40.000 297 21230.96 225.57 42948.57 47910.38 2017-10-24 02:17:41.000 297 21230.92 225.59 42948.58 47910.37 2017-10-24 02:17:42.000 297 21230.96 225.57 42948.59 47910.38 2017-10-24 02:17:43.000 297 21230.99 225.56 42948.61 47910.36 2017-10-24 02:17:44.000 297 21230.99 225.59 42948.61 47910.34 2017-10-24 02:17:45.000 297 21230.99 225.57 42948.64 47910.39 2017-10-24 02:17:46.000 297 21230.98 225.55 42948.65 47910.37 2017-10-24 02:17:47.000 297 21230.98 225.53 42948.64 47910.37 2017-10-24 02:17:48.000 297 21230.99 225.53 42948.64 47910.39 2017-10-24 02:17:49.000 297 21231.01 225.54 42948.63 47910.38 2017-10-24 02:17:50.000 297 21231.00 225.54 42948.65 47910.40 2017-10-24 02:17:51.000 297 21230.96 225.57 42948.65 47910.41 2017-10-24 02:17:52.000 297 21230.96 225.56 42948.67 47910.39 2017-10-24 02:17:53.000 297 21230.95 225.60 42948.67 47910.38 2017-10-24 02:17:54.000 297 21230.95 225.60 42948.66 47910.38 2017-10-24 02:17:55.000 297 21230.96 225.60 42948.65 47910.38 2017-10-24 02:17:56.000 297 21230.93 225.63 42948.62 47910.38 2017-10-24 02:17:57.000 297 21230.93 225.61 42948.63 47910.38 2017-10-24 02:17:58.000 297 21230.96 225.62 42948.65 47910.39 2017-10-24 02:17:59.000 297 21230.96 225.64 42948.62 47910.38 2017-10-24 02:18:00.000 297 21230.96 225.63 42948.61 47910.37 2017-10-24 02:18:01.000 297 21230.96 225.66 42948.61 47910.39 2017-10-24 02:18:02.000 297 21230.96 225.64 42948.59 47910.35 2017-10-24 02:18:03.000 297 21230.95 225.62 42948.55 47910.39 2017-10-24 02:18:04.000 297 21230.94 225.59 42948.58 47910.39 2017-10-24 02:18:05.000 297 21230.95 225.57 42948.59 47910.43 2017-10-24 02:18:06.000 297 21230.97 225.55 42948.62 47910.40 2017-10-24 02:18:07.000 297 21230.97 225.56 42948.66 47910.45 2017-10-24 02:18:08.000 297 21230.94 225.60 42948.66 47910.46 2017-10-24 02:18:09.000 297 21230.98 225.56 42948.65 47910.46 2017-10-24 02:18:10.000 297 21230.99 225.54 42948.65 47910.46 2017-10-24 02:18:11.000 297 21231.00 225.54 42948.64 47910.46 2017-10-24 02:18:12.000 297 21231.03 225.54 42948.67 47910.49 2017-10-24 02:18:13.000 297 21231.01 225.52 42948.73 47910.50 2017-10-24 02:18:14.000 297 21231.04 225.50 42948.72 47910.53 2017-10-24 02:18:15.000 297 21231.02 225.46 42948.75 47910.53 2017-10-24 02:18:16.000 297 21231.06 225.43 42948.80 47910.54 2017-10-24 02:18:17.000 297 21231.07 225.43 42948.80 47910.56 2017-10-24 02:18:18.000 297 21231.05 225.43 42948.79 47910.59 2017-10-24 02:18:19.000 297 21231.07 225.45 42948.77 47910.61 2017-10-24 02:18:20.000 297 21231.07 225.46 42948.80 47910.60 2017-10-24 02:18:21.000 297 21231.07 225.41 42948.80 47910.59 2017-10-24 02:18:22.000 297 21231.01 225.44 42948.81 47910.55 2017-10-24 02:18:23.000 297 21230.98 225.45 42948.81 47910.58 2017-10-24 02:18:24.000 297 21230.98 225.46 42948.80 47910.57 2017-10-24 02:18:25.000 297 21230.96 225.45 42948.78 47910.59 2017-10-24 02:18:26.000 297 21230.97 225.41 42948.80 47910.55 2017-10-24 02:18:27.000 297 21230.97 225.44 42948.78 47910.56 2017-10-24 02:18:28.000 297 21230.95 225.46 42948.77 47910.54 2017-10-24 02:18:29.000 297 21230.96 225.44 42948.76 47910.54 2017-10-24 02:18:30.000 297 21230.97 225.43 42948.74 47910.54 2017-10-24 02:18:31.000 297 21230.92 225.46 42948.75 47910.50 2017-10-24 02:18:32.000 297 21230.92 225.48 42948.74 47910.50 2017-10-24 02:18:33.000 297 21230.90 225.48 42948.74 47910.47 2017-10-24 02:18:34.000 297 21230.91 225.48 42948.69 47910.44 2017-10-24 02:18:35.000 297 21230.89 225.47 42948.66 47910.44 2017-10-24 02:18:36.000 297 21230.89 225.45 42948.67 47910.44 2017-10-24 02:18:37.000 297 21230.87 225.44 42948.64 47910.42 2017-10-24 02:18:38.000 297 21230.84 225.46 42948.66 47910.42 2017-10-24 02:18:39.000 297 21230.85 225.46 42948.65 47910.38 2017-10-24 02:18:40.000 297 21230.85 225.49 42948.67 47910.38 2017-10-24 02:18:41.000 297 21230.85 225.47 42948.67 47910.38 2017-10-24 02:18:42.000 297 21230.82 225.48 42948.63 47910.37 2017-10-24 02:18:43.000 297 21230.83 225.46 42948.62 47910.36 2017-10-24 02:18:44.000 297 21230.79 225.45 42948.65 47910.33 2017-10-24 02:18:45.000 297 21230.79 225.47 42948.64 47910.33 2017-10-24 02:18:46.000 297 21230.78 225.45 42948.64 47910.31 2017-10-24 02:18:47.000 297 21230.78 225.46 42948.61 47910.31 2017-10-24 02:18:48.000 297 21230.79 225.47 42948.61 47910.32 2017-10-24 02:18:49.000 297 21230.77 225.45 42948.58 47910.29 2017-10-24 02:18:50.000 297 21230.77 225.46 42948.57 47910.28 2017-10-24 02:18:51.000 297 21230.78 225.46 42948.57 47910.27 2017-10-24 02:18:52.000 297 21230.76 225.46 42948.56 47910.24 2017-10-24 02:18:53.000 297 21230.74 225.45 42948.56 47910.23 2017-10-24 02:18:54.000 297 21230.72 225.47 42948.53 47910.21 2017-10-24 02:18:55.000 297 21230.68 225.48 42948.52 47910.21 2017-10-24 02:18:56.000 297 21230.67 225.47 42948.53 47910.18 2017-10-24 02:18:57.000 297 21230.66 225.49 42948.54 47910.18 2017-10-24 02:18:58.000 297 21230.69 225.49 42948.49 47910.14 2017-10-24 02:18:59.000 297 21230.68 225.48 42948.46 47910.15 2017-10-24 02:19:00.000 297 21230.67 225.48 42948.45 47910.14 2017-10-24 02:19:01.000 297 21230.70 225.50 42948.46 47910.13 2017-10-24 02:19:02.000 297 21230.67 225.50 42948.46 47910.12 2017-10-24 02:19:03.000 297 21230.64 225.49 42948.43 47910.09 2017-10-24 02:19:04.000 297 21230.65 225.48 42948.43 47910.15 2017-10-24 02:19:05.000 297 21230.67 225.50 42948.44 47910.11 2017-10-24 02:19:06.000 297 21230.63 225.55 42948.43 47910.11 2017-10-24 02:19:07.000 297 21230.58 225.58 42948.40 47910.08 2017-10-24 02:19:08.000 297 21230.57 225.59 42948.36 47910.05 2017-10-24 02:19:09.000 297 21230.61 225.62 42948.34 47909.98 2017-10-24 02:19:10.000 297 21230.61 225.64 42948.27 47909.96 2017-10-24 02:19:11.000 297 21230.59 225.64 42948.28 47909.96 2017-10-24 02:19:12.000 297 21230.62 225.60 42948.29 47909.95 2017-10-24 02:19:13.000 297 21230.64 225.61 42948.28 47909.99 2017-10-24 02:19:14.000 297 21230.69 225.60 42948.31 47909.99 2017-10-24 02:19:15.000 297 21230.69 225.60 42948.32 47909.99 2017-10-24 02:19:16.000 297 21230.68 225.61 42948.32 47910.02 2017-10-24 02:19:17.000 297 21230.70 225.62 42948.32 47910.03 2017-10-24 02:19:18.000 297 21230.69 225.64 42948.34 47910.01 2017-10-24 02:19:19.000 297 21230.68 225.62 42948.34 47910.01 2017-10-24 02:19:20.000 297 21230.72 225.61 42948.34 47910.04 2017-10-24 02:19:21.000 297 21230.74 225.60 42948.36 47910.02 2017-10-24 02:19:22.000 297 21230.75 225.59 42948.34 47910.05 2017-10-24 02:19:23.000 297 21230.74 225.59 42948.38 47910.08 2017-10-24 02:19:24.000 297 21230.76 225.59 42948.37 47910.09 2017-10-24 02:19:25.000 297 21230.76 225.61 42948.40 47910.09 2017-10-24 02:19:26.000 297 21230.78 225.58 42948.39 47910.10 2017-10-24 02:19:27.000 297 21230.78 225.58 42948.39 47910.11 2017-10-24 02:19:28.000 297 21230.78 225.58 42948.38 47910.12 2017-10-24 02:19:29.000 297 21230.77 225.59 42948.42 47910.12 2017-10-24 02:19:30.000 297 21230.78 225.57 42948.41 47910.15 2017-10-24 02:19:31.000 297 21230.78 225.58 42948.41 47910.15 2017-10-24 02:19:32.000 297 21230.80 225.59 42948.41 47910.16 2017-10-24 02:19:33.000 297 21230.80 225.58 42948.41 47910.16 2017-10-24 02:19:34.000 297 21230.81 225.57 42948.42 47910.16 2017-10-24 02:19:35.000 297 21230.84 225.54 42948.45 47910.17 2017-10-24 02:19:36.000 297 21230.86 225.54 42948.44 47910.20 2017-10-24 02:19:37.000 297 21230.84 225.52 42948.45 47910.21 2017-10-24 02:19:38.000 297 21230.85 225.49 42948.48 47910.22 2017-10-24 02:19:39.000 297 21230.85 225.49 42948.51 47910.20 2017-10-24 02:19:40.000 297 21230.84 225.49 42948.46 47910.23 2017-10-24 02:19:41.000 297 21230.81 225.49 42948.47 47910.21 2017-10-24 02:19:42.000 297 21230.83 225.47 42948.50 47910.23 2017-10-24 02:19:43.000 297 21230.84 225.47 42948.51 47910.22 2017-10-24 02:19:44.000 297 21230.87 225.45 42948.50 47910.26 2017-10-24 02:19:45.000 297 21230.88 225.45 42948.52 47910.26 2017-10-24 02:19:46.000 297 21230.87 225.46 42948.53 47910.27 2017-10-24 02:19:47.000 297 21230.84 225.46 42948.52 47910.25 2017-10-24 02:19:48.000 297 21230.86 225.45 42948.51 47910.24 2017-10-24 02:19:49.000 297 21230.82 225.49 42948.48 47910.27 2017-10-24 02:19:50.000 297 21230.82 225.53 42948.52 47910.23 2017-10-24 02:19:51.000 297 21230.83 225.58 42948.46 47910.20 2017-10-24 02:19:52.000 297 21230.87 225.59 42948.42 47910.22 2017-10-24 02:19:53.000 297 21230.87 225.62 42948.40 47910.19 2017-10-24 02:19:54.000 297 21230.90 225.62 42948.38 47910.17 2017-10-24 02:19:55.000 297 21230.95 225.62 42948.37 47910.17 2017-10-24 02:19:56.000 297 21230.90 225.66 42948.36 47910.14 2017-10-24 02:19:57.000 297 21230.88 225.68 42948.31 47910.11 2017-10-24 02:19:58.000 297 21230.87 225.70 42948.30 47910.09 2017-10-24 02:19:59.000 297 21230.85 225.73 42948.26 47910.06 2017-10-24 02:20:00.000 297 21230.88 225.72 42948.22 47910.07 2017-10-24 02:20:01.000 297 21230.85 225.72 42948.26 47910.06 2017-10-24 02:20:02.000 297 21230.85 225.71 42948.26 47910.04 2017-10-24 02:20:03.000 297 21230.81 225.72 42948.26 47910.03 2017-10-24 02:20:04.000 297 21230.81 225.72 42948.25 47910.03 2017-10-24 02:20:05.000 297 21230.82 225.74 42948.25 47910.03 2017-10-24 02:20:06.000 297 21230.85 225.73 42948.23 47909.96 2017-10-24 02:20:07.000 297 21230.81 225.75 42948.18 47909.96 2017-10-24 02:20:08.000 297 21230.81 225.75 42948.21 47909.97 2017-10-24 02:20:09.000 297 21230.78 225.74 42948.17 47909.93 2017-10-24 02:20:10.000 297 21230.79 225.74 42948.18 47909.93 2017-10-24 02:20:11.000 297 21230.81 225.72 42948.17 47909.94 2017-10-24 02:20:12.000 297 21230.80 225.71 42948.17 47909.96 2017-10-24 02:20:13.000 297 21230.80 225.74 42948.21 47909.94 2017-10-24 02:20:14.000 297 21230.78 225.73 42948.23 47909.94 2017-10-24 02:20:15.000 297 21230.80 225.73 42948.20 47909.95 2017-10-24 02:20:16.000 297 21230.81 225.74 42948.18 47909.96 2017-10-24 02:20:17.000 297 21230.78 225.74 42948.18 47909.95 2017-10-24 02:20:18.000 297 21230.83 225.72 42948.20 47909.96 2017-10-24 02:20:19.000 297 21230.87 225.72 42948.21 47910.01 2017-10-24 02:20:20.000 297 21230.86 225.70 42948.24 47910.00 2017-10-24 02:20:21.000 297 21230.86 225.67 42948.25 47910.05 2017-10-24 02:20:22.000 297 21230.89 225.65 42948.28 47910.05 2017-10-24 02:20:23.000 297 21230.90 225.65 42948.31 47910.10 2017-10-24 02:20:24.000 297 21230.87 225.65 42948.31 47910.12 2017-10-24 02:20:25.000 297 21230.87 225.61 42948.35 47910.14 2017-10-24 02:20:26.000 297 21230.85 225.59 42948.39 47910.13 2017-10-24 02:20:27.000 297 21230.83 225.58 42948.40 47910.14 2017-10-24 02:20:28.000 297 21230.84 225.61 42948.42 47910.16 2017-10-24 02:20:29.000 297 21230.87 225.57 42948.44 47910.15 2017-10-24 02:20:30.000 297 21230.88 225.54 42948.45 47910.20 2017-10-24 02:20:31.000 297 21230.88 225.51 42948.46 47910.21 2017-10-24 02:20:32.000 297 21230.85 225.53 42948.46 47910.23 2017-10-24 02:20:33.000 297 21230.92 225.57 42948.48 47910.25 2017-10-24 02:20:34.000 297 21230.98 225.61 42948.48 47910.28 2017-10-24 02:20:35.000 297 21230.99 225.65 42948.44 47910.32 2017-10-24 02:20:36.000 297 21231.06 225.64 42948.45 47910.30 2017-10-24 02:20:37.000 297 21231.08 225.65 42948.44 47910.31 2017-10-24 02:20:38.000 297 21231.10 225.64 42948.42 47910.31 2017-10-24 02:20:39.000 297 21231.11 225.65 42948.46 47910.35 2017-10-24 02:20:40.000 297 21231.14 225.64 42948.47 47910.36 2017-10-24 02:20:41.000 297 21231.19 225.63 42948.49 47910.37 2017-10-24 02:20:42.000 297 21231.17 225.62 42948.49 47910.42 2017-10-24 02:20:43.000 297 21231.18 225.63 42948.50 47910.42 2017-10-24 02:20:44.000 297 21231.18 225.63 42948.55 47910.45 2017-10-24 02:20:45.000 297 21231.19 225.62 42948.56 47910.45 2017-10-24 02:20:46.000 297 21231.15 225.64 42948.57 47910.45 2017-10-24 02:20:47.000 297 21231.14 225.62 42948.58 47910.46 2017-10-24 02:20:48.000 297 21231.14 225.64 42948.56 47910.43 2017-10-24 02:20:49.000 297 21231.12 225.67 42948.58 47910.46 2017-10-24 02:20:50.000 297 21231.10 225.65 42948.57 47910.45 2017-10-24 02:20:51.000 297 21231.11 225.66 42948.58 47910.45 2017-10-24 02:20:52.000 297 21231.06 225.66 42948.55 47910.42 2017-10-24 02:20:53.000 297 21231.05 225.69 42948.56 47910.42 2017-10-24 02:20:54.000 297 21231.05 225.67 42948.55 47910.42 2017-10-24 02:20:55.000 297 21231.04 225.66 42948.54 47910.38 2017-10-24 02:20:56.000 297 21231.06 225.67 42948.57 47910.40 2017-10-24 02:20:57.000 297 21231.02 225.66 42948.60 47910.43 2017-10-24 02:20:58.000 297 21231.01 225.66 42948.61 47910.41 2017-10-24 02:20:59.000 297 21231.01 225.66 42948.59 47910.42 2017-10-24 02:21:00.000 297 21230.99 225.67 42948.57 47910.37 2017-10-24 02:21:01.000 297 21230.96 225.67 42948.59 47910.39 2017-10-24 02:21:02.000 297 21230.98 225.67 42948.59 47910.41 2017-10-24 02:21:03.000 297 21230.97 225.70 42948.57 47910.40 2017-10-24 02:21:04.000 297 21230.97 225.65 42948.59 47910.40 2017-10-24 02:21:05.000 297 21230.96 225.65 42948.57 47910.38 2017-10-24 02:21:06.000 297 21230.96 225.65 42948.59 47910.41 2017-10-24 02:21:07.000 297 21230.97 225.65 42948.59 47910.41 2017-10-24 02:21:08.000 297 21230.95 225.67 42948.61 47910.38 2017-10-24 02:21:09.000 297 21230.92 225.69 42948.60 47910.39 2017-10-24 02:21:10.000 297 21230.94 225.73 42948.60 47910.41 2017-10-24 02:21:11.000 297 21230.93 225.73 42948.58 47910.38 2017-10-24 02:21:12.000 297 21230.90 225.72 42948.56 47910.36 2017-10-24 02:21:13.000 297 21230.89 225.74 42948.56 47910.36 2017-10-24 02:21:14.000 297 21230.92 225.73 42948.57 47910.34 2017-10-24 02:21:15.000 297 21230.89 225.74 42948.55 47910.36 2017-10-24 02:21:16.000 297 21230.89 225.73 42948.52 47910.34 2017-10-24 02:21:17.000 297 21230.91 225.72 42948.54 47910.35 2017-10-24 02:21:18.000 297 21230.89 225.70 42948.55 47910.33 2017-10-24 02:21:19.000 297 21230.89 225.72 42948.52 47910.34 2017-10-24 02:21:20.000 297 21230.88 225.69 42948.55 47910.37 2017-10-24 02:21:21.000 297 21230.90 225.68 42948.57 47910.33 2017-10-24 02:21:22.000 297 21230.91 225.65 42948.57 47910.35 2017-10-24 02:21:23.000 297 21230.93 225.63 42948.57 47910.38 2017-10-24 02:21:24.000 297 21230.94 225.60 42948.61 47910.38 2017-10-24 02:21:25.000 297 21230.94 225.59 42948.61 47910.41 2017-10-24 02:21:26.000 297 21230.90 225.59 42948.64 47910.41 2017-10-24 02:21:27.000 297 21230.91 225.58 42948.63 47910.42 2017-10-24 02:21:28.000 297 21230.88 225.64 42948.63 47910.41 2017-10-24 02:21:29.000 297 21230.86 225.67 42948.63 47910.40 2017-10-24 02:21:30.000 297 21230.89 225.65 42948.61 47910.39 2017-10-24 02:21:31.000 297 21230.87 225.62 42948.60 47910.38 2017-10-24 02:21:32.000 297 21230.85 225.63 42948.61 47910.39 2017-10-24 02:21:33.000 297 21230.85 225.65 42948.60 47910.36 2017-10-24 02:21:34.000 297 21230.85 225.66 42948.61 47910.36 2017-10-24 02:21:35.000 297 21230.86 225.67 42948.60 47910.36 2017-10-24 02:21:36.000 297 21230.87 225.65 42948.58 47910.34 2017-10-24 02:21:37.000 297 21230.81 225.67 42948.57 47910.33 2017-10-24 02:21:38.000 297 21230.81 225.67 42948.56 47910.34 2017-10-24 02:21:39.000 297 21230.82 225.65 42948.58 47910.34 2017-10-24 02:21:40.000 297 21230.80 225.65 42948.58 47910.29 2017-10-24 02:21:41.000 297 21230.79 225.66 42948.56 47910.29 2017-10-24 02:21:42.000 297 21230.80 225.66 42948.55 47910.31 2017-10-24 02:21:43.000 297 21230.82 225.65 42948.53 47910.32 2017-10-24 02:21:44.000 297 21230.81 225.65 42948.55 47910.29 2017-10-24 02:21:45.000 297 21230.82 225.63 42948.54 47910.30 2017-10-24 02:21:46.000 297 21230.83 225.60 42948.54 47910.27 2017-10-24 02:21:47.000 297 21230.80 225.63 42948.54 47910.27 2017-10-24 02:21:48.000 297 21230.77 225.59 42948.54 47910.30 2017-10-24 02:21:49.000 297 21230.81 225.56 42948.57 47910.28 2017-10-24 02:21:50.000 297 21230.81 225.54 42948.55 47910.28 2017-10-24 02:21:51.000 297 21230.79 225.51 42948.58 47910.31 2017-10-24 02:21:52.000 297 21230.81 225.50 42948.60 47910.29 2017-10-24 02:21:53.000 297 21230.79 225.50 42948.57 47910.32 2017-10-24 02:21:54.000 297 21230.76 225.48 42948.57 47910.31 2017-10-24 02:21:55.000 297 21230.76 225.44 42948.59 47910.36 2017-10-24 02:21:56.000 297 21230.75 225.45 42948.60 47910.33 2017-10-24 02:21:57.000 297 21230.75 225.46 42948.56 47910.33 2017-10-24 02:21:58.000 297 21230.74 225.47 42948.59 47910.35 2017-10-24 02:21:59.000 297 21230.75 225.46 42948.59 47910.32 2017-10-24 02:22:00.000 297 21230.77 225.44 42948.62 47910.32 2017-10-24 02:22:01.000 297 21230.77 225.45 42948.62 47910.30 2017-10-24 02:22:02.000 297 21230.73 225.47 42948.57 47910.29 2017-10-24 02:22:03.000 297 21230.74 225.46 42948.56 47910.30 2017-10-24 02:22:04.000 297 21230.75 225.44 42948.60 47910.29 2017-10-24 02:22:05.000 297 21230.79 225.42 42948.60 47910.29 2017-10-24 02:22:06.000 297 21230.80 225.39 42948.62 47910.32 2017-10-24 02:22:07.000 297 21230.78 225.39 42948.63 47910.35 2017-10-24 02:22:08.000 297 21230.78 225.38 42948.63 47910.36 2017-10-24 02:22:09.000 297 21230.78 225.39 42948.66 47910.37 2017-10-24 02:22:10.000 297 21230.71 225.39 42948.67 47910.34 2017-10-24 02:22:11.000 297 21230.63 225.35 42948.64 47910.32 2017-10-24 02:22:12.000 297 21230.53 225.33 42948.63 47910.28 2017-10-24 02:22:13.000 297 21230.50 225.31 42948.64 47910.27 2017-10-24 02:22:14.000 297 21230.47 225.30 42948.57 47910.23 2017-10-24 02:22:15.000 297 21230.45 225.38 42948.55 47910.21 2017-10-24 02:22:16.000 297 21230.48 225.45 42948.52 47910.13 2017-10-24 02:22:17.000 297 21230.46 225.51 42948.47 47910.13 2017-10-24 02:22:18.000 297 21230.47 225.54 42948.44 47910.09 2017-10-24 02:22:19.000 297 21230.46 225.55 42948.38 47910.05 2017-10-24 02:22:20.000 297 21230.40 225.56 42948.39 47910.02 2017-10-24 02:22:21.000 297 21230.37 225.55 42948.35 47909.98 2017-10-24 02:22:22.000 297 21230.31 225.53 42948.38 47909.92 2017-10-24 02:22:23.000 297 21230.30 225.51 42948.36 47909.91 2017-10-24 02:22:24.000 297 21230.27 225.47 42948.34 47909.90 2017-10-24 02:22:25.000 297 21230.23 225.48 42948.36 47909.90 2017-10-24 02:22:26.000 297 21230.23 225.47 42948.38 47909.91 2017-10-24 02:22:27.000 297 21230.22 225.48 42948.38 47909.90 2017-10-24 02:22:28.000 297 21230.24 225.47 42948.40 47909.90 2017-10-24 02:22:29.000 297 21230.26 225.44 42948.41 47909.92 2017-10-24 02:22:30.000 297 21230.24 225.45 42948.39 47909.92 2017-10-24 02:22:31.000 297 21230.22 225.41 42948.40 47909.92 2017-10-24 02:22:32.000 297 21230.17 225.43 42948.41 47909.91 2017-10-24 02:22:33.000 297 21230.17 225.43 42948.40 47909.90 2017-10-24 02:22:34.000 297 21230.15 225.46 42948.37 47909.90 2017-10-24 02:22:35.000 297 21230.13 225.49 42948.36 47909.85 2017-10-24 02:22:36.000 297 21230.08 225.53 42948.35 47909.82 2017-10-24 02:22:37.000 297 21230.10 225.54 42948.32 47909.80 2017-10-24 02:22:38.000 297 21230.09 225.55 42948.31 47909.78 2017-10-24 02:22:39.000 297 21230.08 225.56 42948.30 47909.75 2017-10-24 02:22:40.000 297 21230.10 225.54 42948.30 47909.76 2017-10-24 02:22:41.000 297 21230.09 225.56 42948.32 47909.74 2017-10-24 02:22:42.000 297 21230.04 225.60 42948.27 47909.74 2017-10-24 02:22:43.000 297 21230.02 225.62 42948.26 47909.73 2017-10-24 02:22:44.000 297 21230.05 225.59 42948.29 47909.73 2017-10-24 02:22:45.000 297 21230.04 225.59 42948.25 47909.70 2017-10-24 02:22:46.000 297 21230.06 225.59 42948.25 47909.72 2017-10-24 02:22:47.000 297 21230.07 225.58 42948.26 47909.71 2017-10-24 02:22:48.000 297 21230.08 225.57 42948.25 47909.72 2017-10-24 02:22:49.000 297 21230.07 225.56 42948.26 47909.72 2017-10-24 02:22:50.000 297 21230.06 225.56 42948.30 47909.71 2017-10-24 02:22:51.000 297 21230.07 225.58 42948.29 47909.72 2017-10-24 02:22:52.000 297 21230.08 225.58 42948.30 47909.73 2017-10-24 02:22:53.000 297 21230.09 225.63 42948.27 47909.73 2017-10-24 02:22:54.000 297 21230.14 225.68 42948.27 47909.73 2017-10-24 02:22:55.000 297 21230.21 225.71 42948.23 47909.73 2017-10-24 02:22:56.000 297 21230.24 225.71 42948.22 47909.75 2017-10-24 02:22:57.000 297 21230.25 225.71 42948.24 47909.77 2017-10-24 02:22:58.000 297 21230.25 225.68 42948.27 47909.77 2017-10-24 02:22:59.000 297 21230.27 225.70 42948.27 47909.77 2017-10-24 02:23:00.000 297 21230.29 225.69 42948.26 47909.79 2017-10-24 02:23:01.000 297 21230.23 225.71 42948.26 47909.78 2017-10-24 02:23:02.000 297 21230.24 225.72 42948.22 47909.80 2017-10-24 02:23:03.000 297 21230.19 225.72 42948.25 47909.75 2017-10-24 02:23:04.000 297 21230.18 225.72 42948.22 47909.81 2017-10-24 02:23:05.000 297 21230.12 225.76 42948.21 47909.75 2017-10-24 02:23:06.000 297 21230.08 225.78 42948.21 47909.70 2017-10-24 02:23:07.000 297 21230.03 225.78 42948.22 47909.67 2017-10-24 02:23:08.000 297 21230.03 225.75 42948.20 47909.64 2017-10-24 02:23:09.000 297 21229.98 225.73 42948.20 47909.64 2017-10-24 02:23:10.000 297 21229.95 225.73 42948.19 47909.63 2017-10-24 02:23:11.000 297 21229.97 225.74 42948.18 47909.60 2017-10-24 02:23:12.000 297 21229.96 225.72 42948.18 47909.60 2017-10-24 02:23:13.000 297 21229.99 225.69 42948.18 47909.63 2017-10-24 02:23:14.000 297 21229.99 225.70 42948.25 47909.64 2017-10-24 02:23:15.000 297 21229.96 225.72 42948.25 47909.63 2017-10-24 02:23:16.000 297 21229.96 225.72 42948.22 47909.66 2017-10-24 02:23:17.000 297 21229.99 225.70 42948.26 47909.65 2017-10-24 02:23:18.000 297 21229.99 225.71 42948.27 47909.69 2017-10-24 02:23:19.000 297 21230.00 225.70 42948.29 47909.69 2017-10-24 02:23:20.000 297 21230.00 225.72 42948.27 47909.67 2017-10-24 02:23:21.000 297 21229.98 225.73 42948.25 47909.70 2017-10-24 02:23:22.000 297 21229.99 225.76 42948.25 47909.69 2017-10-24 02:23:23.000 297 21229.99 225.77 42948.25 47909.68 2017-10-24 02:23:24.000 297 21229.98 225.73 42948.28 47909.69 2017-10-24 02:23:25.000 297 21230.00 225.71 42948.31 47909.69 2017-10-24 02:23:26.000 297 21229.99 225.72 42948.31 47909.70 2017-10-24 02:23:27.000 297 21230.01 225.73 42948.31 47909.71 2017-10-24 02:23:28.000 297 21230.00 225.72 42948.32 47909.73 2017-10-24 02:23:29.000 297 21229.99 225.71 42948.36 47909.75 2017-10-24 02:23:30.000 297 21230.00 225.72 42948.37 47909.75 2017-10-24 02:23:31.000 297 21230.01 225.73 42948.36 47909.76 2017-10-24 02:23:32.000 297 21229.99 225.73 42948.34 47909.75 2017-10-24 02:23:33.000 297 21229.98 225.74 42948.35 47909.75 2017-10-24 02:23:34.000 297 21230.00 225.74 42948.36 47909.77 2017-10-24 02:23:35.000 297 21230.01 225.74 42948.35 47909.76 2017-10-24 02:23:36.000 297 21230.00 225.77 42948.37 47909.77 2017-10-24 02:23:37.000 297 21229.99 225.77 42948.38 47909.78 2017-10-24 02:23:38.000 297 21229.99 225.79 42948.40 47909.77 2017-10-24 02:23:39.000 297 21230.00 225.80 42948.38 47909.77 2017-10-24 02:23:40.000 297 21229.99 225.82 42948.38 47909.76 2017-10-24 02:23:41.000 297 21229.95 225.84 42948.35 47909.74 2017-10-24 02:23:42.000 297 21229.96 225.85 42948.34 47909.77 2017-10-24 02:23:43.000 297 21229.96 225.86 42948.33 47909.71 2017-10-24 02:23:44.000 297 21229.93 225.89 42948.32 47909.71 2017-10-24 02:23:45.000 297 21229.92 225.90 42948.31 47909.70 2017-10-24 02:23:46.000 297 21229.95 225.92 42948.31 47909.70 2017-10-24 02:23:47.000 297 21229.92 225.92 42948.30 47909.69 2017-10-24 02:23:48.000 297 21229.92 225.92 42948.28 47909.65 2017-10-24 02:23:49.000 297 21229.94 225.91 42948.27 47909.65 2017-10-24 02:23:50.000 297 21229.93 225.90 42948.30 47909.69 2017-10-24 02:23:51.000 297 21229.90 225.91 42948.30 47909.70 2017-10-24 02:23:52.000 297 21229.93 225.87 42948.31 47909.70 2017-10-24 02:23:53.000 297 21229.90 225.86 42948.33 47909.70 2017-10-24 02:23:54.000 297 21229.89 225.86 42948.34 47909.69 2017-10-24 02:23:55.000 297 21229.90 225.84 42948.34 47909.71 2017-10-24 02:23:56.000 297 21229.92 225.81 42948.36 47909.70 2017-10-24 02:23:57.000 297 21229.93 225.80 42948.39 47909.74 2017-10-24 02:23:58.000 297 21229.98 225.78 42948.38 47909.75 2017-10-24 02:23:59.000 297 21229.98 225.76 42948.44 47909.81 2017-10-24 02:24:00.000 297 21229.98 225.75 42948.46 47909.84 2017-10-24 02:24:01.000 297 21229.98 225.75 42948.46 47909.85 2017-10-24 02:24:02.000 297 21229.95 225.78 42948.46 47909.87 2017-10-24 02:24:03.000 297 21229.99 225.76 42948.48 47909.89 2017-10-24 02:24:04.000 297 21230.02 225.75 42948.52 47909.90 2017-10-24 02:24:05.000 297 21230.01 225.76 42948.50 47909.91 2017-10-24 02:24:06.000 297 21230.02 225.78 42948.50 47909.94 2017-10-24 02:24:07.000 297 21230.05 225.78 42948.50 47909.93 2017-10-24 02:24:08.000 297 21230.06 225.77 42948.51 47909.93 2017-10-24 02:24:09.000 297 21230.05 225.77 42948.53 47909.91 2017-10-24 02:24:10.000 297 21230.04 225.77 42948.55 47909.96 2017-10-24 02:24:11.000 297 21230.06 225.80 42948.51 47909.96 2017-10-24 02:24:12.000 297 21230.05 225.81 42948.52 47909.97 2017-10-24 02:24:13.000 297 21230.02 225.83 42948.51 47909.94 2017-10-24 02:24:14.000 297 21230.05 225.85 42948.51 47909.93 2017-10-24 02:24:15.000 297 21230.05 225.85 42948.51 47909.91 2017-10-24 02:24:16.000 297 21230.03 225.84 42948.49 47909.89 2017-10-24 02:24:17.000 297 21230.02 225.86 42948.48 47909.91 2017-10-24 02:24:18.000 297 21230.02 225.86 42948.46 47909.88 2017-10-24 02:24:19.000 297 21230.01 225.84 42948.44 47909.88 2017-10-24 02:24:20.000 297 21230.06 225.83 42948.43 47909.87 2017-10-24 02:24:21.000 297 21230.06 225.80 42948.45 47909.88 2017-10-24 02:24:22.000 297 21230.05 225.80 42948.47 47909.92 2017-10-24 02:24:23.000 297 21230.04 225.82 42948.45 47909.88 2017-10-24 02:24:24.000 297 21230.03 225.83 42948.48 47909.89 2017-10-24 02:24:25.000 297 21229.98 225.83 42948.47 47909.87 2017-10-24 02:24:26.000 297 21229.96 225.85 42948.43 47909.85 2017-10-24 02:24:27.000 297 21229.93 225.88 42948.40 47909.84 2017-10-24 02:24:28.000 297 21229.93 225.91 42948.43 47909.78 2017-10-24 02:24:29.000 297 21229.92 225.92 42948.38 47909.75 2017-10-24 02:24:30.000 297 21229.88 225.93 42948.34 47909.68 2017-10-24 02:24:31.000 297 21229.82 225.96 42948.33 47909.69 2017-10-24 02:24:32.000 297 21229.83 225.96 42948.33 47909.67 2017-10-24 02:24:33.000 297 21229.87 225.94 42948.34 47909.62 2017-10-24 02:24:34.000 297 21229.87 225.93 42948.33 47909.63 2017-10-24 02:24:35.000 297 21229.88 225.89 42948.34 47909.67 2017-10-24 02:24:36.000 297 21229.89 225.84 42948.33 47909.65 2017-10-24 02:24:37.000 297 21229.97 225.82 42948.37 47909.71 2017-10-24 02:24:38.000 297 21229.95 225.81 42948.38 47909.73 2017-10-24 02:24:39.000 297 21229.94 225.83 42948.41 47909.77 2017-10-24 02:24:40.000 297 21229.97 225.81 42948.41 47909.78 2017-10-24 02:24:41.000 297 21229.99 225.78 42948.44 47909.79 2017-10-24 02:24:42.000 297 21229.96 225.76 42948.46 47909.79 2017-10-24 02:24:43.000 297 21229.96 225.75 42948.42 47909.82 2017-10-24 02:24:44.000 297 21229.98 225.74 42948.44 47909.80 2017-10-24 02:24:45.000 297 21229.97 225.71 42948.42 47909.84 2017-10-24 02:24:46.000 297 21229.97 225.68 42948.41 47909.82 2017-10-24 02:24:47.000 297 21229.97 225.65 42948.46 47909.81 2017-10-24 02:24:48.000 297 21229.95 225.66 42948.45 47909.83 2017-10-24 02:24:49.000 297 21229.95 225.64 42948.44 47909.83 2017-10-24 02:24:50.000 297 21229.93 225.63 42948.47 47909.84 2017-10-24 02:24:51.000 297 21229.94 225.60 42948.48 47909.83 2017-10-24 02:24:52.000 297 21229.94 225.59 42948.49 47909.81 2017-10-24 02:24:53.000 297 21229.94 225.57 42948.48 47909.85 2017-10-24 02:24:54.000 297 21229.95 225.55 42948.48 47909.84 2017-10-24 02:24:55.000 297 21229.98 225.49 42948.50 47909.85 2017-10-24 02:24:56.000 297 21229.95 225.49 42948.50 47909.81 2017-10-24 02:24:57.000 297 21229.96 225.50 42948.53 47909.88 2017-10-24 02:24:58.000 297 21229.97 225.44 42948.56 47909.88 2017-10-24 02:24:59.000 297 21229.96 225.42 42948.56 47909.90 2017-10-24 02:25:00.000 297 21229.96 225.42 42948.56 47909.92 2017-10-24 02:25:01.000 297 21229.95 225.42 42948.58 47909.93 2017-10-24 02:25:02.000 297 21229.96 225.41 42948.60 47909.96 2017-10-24 02:25:03.000 297 21229.95 225.41 42948.59 47909.94 2017-10-24 02:25:04.000 297 21229.99 225.38 42948.60 47909.94 2017-10-24 02:25:05.000 297 21229.97 225.38 42948.59 47909.95 2017-10-24 02:25:06.000 297 21229.96 225.36 42948.61 47909.94 2017-10-24 02:25:07.000 297 21229.98 225.32 42948.62 47910.02 2017-10-24 02:25:08.000 297 21229.98 225.32 42948.63 47909.97 2017-10-24 02:25:09.000 297 21229.99 225.32 42948.62 47910.01 2017-10-24 02:25:10.000 297 21230.02 225.35 42948.61 47909.97 2017-10-24 02:25:11.000 297 21230.04 225.37 42948.63 47910.03 2017-10-24 02:25:12.000 297 21230.03 225.40 42948.63 47910.01 2017-10-24 02:25:13.000 297 21230.05 225.39 42948.63 47910.03 2017-10-24 02:25:14.000 297 21230.06 225.40 42948.64 47910.00 2017-10-24 02:25:15.000 297 21230.04 225.39 42948.62 47910.01 2017-10-24 02:25:16.000 297 21230.03 225.40 42948.60 47909.97 2017-10-24 02:25:17.000 297 21230.03 225.40 42948.58 47909.98 2017-10-24 02:25:18.000 297 21230.04 225.40 42948.55 47909.96 2017-10-24 02:25:19.000 297 21230.05 225.40 42948.55 47909.98 2017-10-24 02:25:20.000 297 21230.05 225.44 42948.55 47909.95 2017-10-24 02:25:21.000 297 21230.05 225.44 42948.55 47909.95 2017-10-24 02:25:22.000 297 21230.05 225.40 42948.56 47909.96 2017-10-24 02:25:23.000 297 21230.10 225.31 42948.60 47909.97 2017-10-24 02:25:24.000 297 21230.13 225.26 42948.61 47910.00 2017-10-24 02:25:25.000 297 21230.13 225.28 42948.62 47910.06 2017-10-24 02:25:26.000 297 21230.15 225.29 42948.64 47910.06 2017-10-24 02:25:27.000 297 21230.20 225.32 42948.61 47910.09 2017-10-24 02:25:28.000 297 21230.24 225.32 42948.59 47910.09 2017-10-24 02:25:29.000 297 21230.24 225.29 42948.60 47910.10 2017-10-24 02:25:30.000 297 21230.25 225.28 42948.59 47910.08 2017-10-24 02:25:31.000 297 21230.26 225.29 42948.58 47910.13 2017-10-24 02:25:32.000 297 21230.28 225.25 42948.61 47910.11 2017-10-24 02:25:33.000 297 21230.28 225.23 42948.59 47910.10 2017-10-24 02:25:34.000 297 21230.22 225.28 42948.57 47910.07 2017-10-24 02:25:35.000 297 21230.18 225.31 42948.55 47910.08 2017-10-24 02:25:36.000 297 21230.18 225.29 42948.52 47910.04 2017-10-24 02:25:37.000 297 21230.19 225.30 42948.52 47909.99 2017-10-24 02:25:38.000 297 21230.19 225.29 42948.47 47910.00 2017-10-24 02:25:39.000 297 21230.17 225.28 42948.48 47909.97 2017-10-24 02:25:40.000 297 21230.18 225.27 42948.46 47909.92 2017-10-24 02:25:41.000 297 21230.19 225.25 42948.46 47909.95 2017-10-24 02:25:42.000 297 21230.21 225.22 42948.46 47909.93 2017-10-24 02:25:43.000 297 21230.17 225.23 42948.45 47909.94 2017-10-24 02:25:44.000 297 21230.16 225.24 42948.45 47909.89 2017-10-24 02:25:45.000 297 21230.17 225.23 42948.41 47909.92 2017-10-24 02:25:46.000 297 21230.19 225.22 42948.42 47909.88 2017-10-24 02:25:47.000 297 21230.18 225.19 42948.41 47909.89 2017-10-24 02:25:48.000 297 21230.20 225.17 42948.38 47909.87 2017-10-24 02:25:49.000 297 21230.17 225.15 42948.37 47909.89 2017-10-24 02:25:50.000 297 21230.15 225.16 42948.37 47909.86 2017-10-24 02:25:51.000 297 21230.15 225.15 42948.39 47909.82 2017-10-24 02:25:52.000 297 21230.15 225.13 42948.38 47909.86 2017-10-24 02:25:53.000 297 21230.15 225.13 42948.35 47909.82 2017-10-24 02:25:54.000 297 21230.13 225.11 42948.34 47909.81 2017-10-24 02:25:55.000 297 21230.16 225.09 42948.33 47909.81 2017-10-24 02:25:56.000 297 21230.13 225.08 42948.30 47909.82 2017-10-24 02:25:57.000 297 21230.10 225.09 42948.32 47909.83 2017-10-24 02:25:58.000 297 21230.12 225.10 42948.33 47909.79 2017-10-24 02:25:59.000 297 21230.11 225.10 42948.32 47909.77 2017-10-24 02:26:00.000 297 21230.09 225.08 42948.30 47909.77 2017-10-24 02:26:01.000 297 21230.08 225.08 42948.29 47909.75 2017-10-24 02:26:02.000 297 21230.06 225.07 42948.27 47909.73 2017-10-24 02:26:03.000 297 21230.05 225.07 42948.28 47909.73 2017-10-24 02:26:04.000 297 21230.02 225.05 42948.27 47909.69 2017-10-24 02:26:05.000 297 21230.00 225.07 42948.28 47909.70 2017-10-24 02:26:06.000 297 21230.01 225.07 42948.25 47909.70 2017-10-24 02:26:07.000 297 21230.01 225.05 42948.22 47909.72 2017-10-24 02:26:08.000 297 21230.01 225.04 42948.26 47909.69 2017-10-24 02:26:09.000 297 21229.99 225.10 42948.24 47909.67 2017-10-24 02:26:10.000 297 21229.92 225.17 42948.19 47909.66 2017-10-24 02:26:11.000 297 21229.90 225.19 42948.15 47909.57 2017-10-24 02:26:12.000 297 21229.87 225.18 42948.12 47909.54 2017-10-24 02:26:13.000 297 21229.84 225.19 42948.10 47909.52 2017-10-24 02:26:14.000 297 21229.85 225.19 42948.11 47909.48 2017-10-24 02:26:15.000 297 21229.83 225.19 42948.09 47909.48 2017-10-24 02:26:16.000 297 21229.82 225.19 42948.09 47909.46 2017-10-24 02:26:17.000 297 21229.84 225.20 42948.06 47909.46 2017-10-24 02:26:18.000 297 21229.83 225.19 42948.09 47909.47 2017-10-24 02:26:19.000 297 21229.83 225.20 42948.07 47909.46 2017-10-24 02:26:20.000 297 21229.83 225.19 42948.07 47909.47 2017-10-24 02:26:21.000 297 21229.83 225.19 42948.08 47909.47 2017-10-24 02:26:22.000 297 21229.83 225.19 42948.09 47909.49 2017-10-24 02:26:23.000 297 21229.83 225.20 42948.10 47909.45 2017-10-24 02:26:24.000 297 21229.82 225.19 42948.13 47909.48 2017-10-24 02:26:25.000 297 21229.83 225.20 42948.11 47909.46 2017-10-24 02:26:26.000 297 21229.82 225.21 42948.12 47909.50 2017-10-24 02:26:27.000 297 21229.87 225.19 42948.12 47909.50 2017-10-24 02:26:28.000 297 21229.87 225.20 42948.15 47909.48 2017-10-24 02:26:29.000 297 21229.83 225.19 42948.13 47909.52 2017-10-24 02:26:30.000 297 21229.84 225.17 42948.13 47909.51 2017-10-24 02:26:31.000 297 21229.84 225.16 42948.13 47909.54 2017-10-24 02:26:32.000 297 21229.87 225.16 42948.16 47909.54 2017-10-24 02:26:33.000 297 21229.85 225.17 42948.20 47909.54 2017-10-24 02:26:34.000 297 21229.85 225.15 42948.21 47909.51 2017-10-24 02:26:35.000 297 21229.85 225.13 42948.21 47909.54 2017-10-24 02:26:36.000 297 21229.85 225.12 42948.22 47909.54 2017-10-24 02:26:37.000 297 21229.88 225.10 42948.23 47909.54 2017-10-24 02:26:38.000 297 21229.88 225.07 42948.22 47909.54 2017-10-24 02:26:39.000 297 21229.84 225.03 42948.22 47909.52 2017-10-24 02:26:40.000 297 21229.85 225.01 42948.23 47909.55 2017-10-24 02:26:41.000 297 21229.87 224.96 42948.25 47909.55 2017-10-24 02:26:42.000 297 21229.86 224.92 42948.26 47909.54 2017-10-24 02:26:43.000 297 21229.86 224.89 42948.24 47909.55 2017-10-24 02:26:44.000 297 21229.85 224.86 42948.24 47909.56 2017-10-24 02:26:45.000 297 21229.83 224.81 42948.31 47909.61 2017-10-24 02:26:46.000 297 21229.84 224.78 42948.36 47909.63 2017-10-24 02:26:47.000 297 21229.79 224.77 42948.34 47909.63 2017-10-24 02:26:48.000 297 21229.83 224.74 42948.36 47909.63 2017-10-24 02:26:49.000 297 21229.85 224.71 42948.36 47909.66 2017-10-24 02:26:50.000 297 21229.85 224.68 42948.36 47909.66 2017-10-24 02:26:51.000 297 21229.88 224.67 42948.40 47909.71 2017-10-24 02:26:52.000 297 21229.89 224.64 42948.43 47909.70 2017-10-24 02:26:53.000 297 21229.90 224.63 42948.44 47909.73 2017-10-24 02:26:54.000 297 21229.90 224.63 42948.45 47909.71 2017-10-24 02:26:55.000 297 21229.90 224.63 42948.44 47909.74 2017-10-24 02:26:56.000 297 21229.91 224.62 42948.41 47909.74 2017-10-24 02:26:57.000 297 21229.89 224.63 42948.42 47909.73 2017-10-24 02:26:58.000 297 21229.90 224.61 42948.45 47909.74 2017-10-24 02:26:59.000 297 21229.89 224.59 42948.43 47909.74 2017-10-24 02:27:00.000 297 21229.87 224.57 42948.45 47909.73 2017-10-24 02:27:01.000 297 21229.90 224.56 42948.44 47909.73 2017-10-24 02:27:02.000 297 21229.87 224.55 42948.41 47909.73 2017-10-24 02:27:03.000 297 21229.89 224.52 42948.42 47909.72 2017-10-24 02:27:04.000 297 21229.90 224.49 42948.40 47909.75 2017-10-24 02:27:05.000 297 21229.88 224.46 42948.38 47909.72 2017-10-24 02:27:06.000 297 21229.86 224.46 42948.40 47909.72 2017-10-24 02:27:07.000 297 21229.84 224.50 42948.37 47909.69 2017-10-24 02:27:08.000 297 21229.83 224.48 42948.37 47909.68 2017-10-24 02:27:09.000 297 21229.84 224.48 42948.35 47909.69 2017-10-24 02:27:10.000 297 21229.87 224.45 42948.34 47909.67 2017-10-24 02:27:11.000 297 21229.88 224.40 42948.35 47909.67 2017-10-24 02:27:12.000 297 21229.94 224.27 42948.33 47909.69 2017-10-24 02:27:13.000 297 21230.00 224.20 42948.37 47909.75 2017-10-24 02:27:14.000 297 21230.03 224.16 42948.45 47909.80 2017-10-24 02:27:15.000 297 21230.06 224.14 42948.49 47909.84 2017-10-24 02:27:16.000 297 21230.10 224.13 42948.48 47909.88 2017-10-24 02:27:17.000 297 21230.12 224.11 42948.48 47909.89 2017-10-24 02:27:18.000 297 21230.14 224.09 42948.47 47909.91 2017-10-24 02:27:19.000 297 21230.15 224.07 42948.50 47909.94 2017-10-24 02:27:20.000 297 21230.17 224.10 42948.51 47909.94 2017-10-24 02:27:21.000 297 21230.16 224.10 42948.48 47909.93 2017-10-24 02:27:22.000 297 21230.18 224.08 42948.50 47909.94 2017-10-24 02:27:23.000 297 21230.20 224.08 42948.49 47909.95 2017-10-24 02:27:24.000 297 21230.23 224.07 42948.46 47909.93 2017-10-24 02:27:25.000 297 21230.20 224.06 42948.47 47909.94 2017-10-24 02:27:26.000 297 21230.20 224.03 42948.45 47909.92 2017-10-24 02:27:27.000 297 21230.19 224.02 42948.43 47909.94 2017-10-24 02:27:28.000 297 21230.21 224.02 42948.44 47909.93 2017-10-24 02:27:29.000 297 21230.21 224.00 42948.44 47909.94 2017-10-24 02:27:30.000 297 21230.24 223.96 42948.43 47909.94 2017-10-24 02:27:31.000 297 21230.23 223.96 42948.43 47909.93 2017-10-24 02:27:32.000 297 21230.22 223.98 42948.43 47909.95 2017-10-24 02:27:33.000 297 21230.22 223.99 42948.43 47909.93 2017-10-24 02:27:34.000 297 21230.21 224.00 42948.43 47909.90 2017-10-24 02:27:35.000 297 21230.21 224.00 42948.41 47909.94 2017-10-24 02:27:36.000 297 21230.23 224.00 42948.41 47909.92 2017-10-24 02:27:37.000 297 21230.23 224.02 42948.39 47909.91 2017-10-24 02:27:38.000 297 21230.24 224.00 42948.41 47909.93 2017-10-24 02:27:39.000 297 21230.26 224.00 42948.39 47909.90 2017-10-24 02:27:40.000 297 21230.28 224.00 42948.39 47909.94 2017-10-24 02:27:41.000 297 21230.33 223.99 42948.43 47909.97 2017-10-24 02:27:42.000 297 21230.34 224.00 42948.48 47909.96 2017-10-24 02:27:43.000 297 21230.30 224.01 42948.48 47910.01 2017-10-24 02:27:44.000 297 21230.31 224.03 42948.48 47910.00 2017-10-24 02:27:45.000 297 21230.31 224.04 42948.50 47910.05 2017-10-24 02:27:46.000 297 21230.31 224.06 42948.51 47910.03 2017-10-24 02:27:47.000 297 21230.29 224.10 42948.52 47910.05 2017-10-24 02:27:48.000 297 21230.28 224.14 42948.53 47910.02 2017-10-24 02:27:49.000 297 21230.28 224.18 42948.56 47910.02 2017-10-24 02:27:50.000 297 21230.23 224.25 42948.54 47909.97 2017-10-24 02:27:51.000 297 21230.17 224.33 42948.51 47909.96 2017-10-24 02:27:52.000 297 21230.19 224.35 42948.43 47909.89 2017-10-24 02:27:53.000 297 21230.16 224.35 42948.40 47909.87 2017-10-24 02:27:54.000 297 21230.13 224.37 42948.41 47909.80 2017-10-24 02:27:55.000 297 21230.11 224.37 42948.42 47909.82 2017-10-24 02:27:56.000 297 21230.09 224.37 42948.41 47909.78 2017-10-24 02:27:57.000 297 21230.08 224.35 42948.37 47909.78 2017-10-24 02:27:58.000 297 21230.07 224.32 42948.39 47909.79 2017-10-24 02:27:59.000 297 21230.06 224.32 42948.41 47909.80 2017-10-24 02:28:00.000 297 21230.01 224.29 42948.39 47909.79 2017-10-24 02:28:01.000 297 21230.00 224.29 42948.42 47909.79 2017-10-24 02:28:02.000 297 21229.99 224.30 42948.43 47909.78 2017-10-24 02:28:03.000 297 21229.98 224.26 42948.41 47909.77 2017-10-24 02:28:04.000 297 21229.99 224.25 42948.44 47909.78 2017-10-24 02:28:05.000 297 21229.96 224.25 42948.44 47909.79 2017-10-24 02:28:06.000 297 21229.96 224.23 42948.43 47909.79 2017-10-24 02:28:07.000 297 21229.94 224.19 42948.43 47909.78 2017-10-24 02:28:08.000 297 21229.89 224.23 42948.38 47909.76 2017-10-24 02:28:09.000 297 21229.87 224.27 42948.33 47909.71 2017-10-24 02:28:10.000 297 21229.83 224.29 42948.32 47909.69 2017-10-24 02:28:11.000 297 21229.83 224.30 42948.31 47909.66 2017-10-24 02:28:12.000 297 21229.84 224.29 42948.29 47909.63 2017-10-24 02:28:13.000 297 21229.87 224.29 42948.25 47909.65 2017-10-24 02:28:14.000 297 21229.88 224.27 42948.25 47909.62 2017-10-24 02:28:15.000 297 21229.92 224.24 42948.27 47909.67 2017-10-24 02:28:16.000 297 21229.91 224.22 42948.25 47909.65 2017-10-24 02:28:17.000 297 21229.92 224.23 42948.23 47909.66 2017-10-24 02:28:18.000 297 21229.93 224.22 42948.22 47909.66 2017-10-24 02:28:19.000 297 21229.95 224.21 42948.24 47909.69 2017-10-24 02:28:20.000 297 21229.96 224.21 42948.26 47909.68 2017-10-24 02:28:21.000 297 21230.01 224.18 42948.28 47909.71 2017-10-24 02:28:22.000 297 21230.04 224.17 42948.26 47909.69 2017-10-24 02:28:23.000 297 21230.03 224.18 42948.30 47909.73 2017-10-24 02:28:24.000 297 21230.07 224.17 42948.32 47909.74 2017-10-24 02:28:25.000 297 21230.10 224.13 42948.33 47909.75 2017-10-24 02:28:26.000 297 21230.12 224.13 42948.36 47909.75 2017-10-24 02:28:27.000 297 21230.18 224.11 42948.40 47909.78 2017-10-24 02:28:28.000 297 21230.20 224.08 42948.39 47909.83 2017-10-24 02:28:29.000 297 21230.24 224.08 42948.41 47909.85 2017-10-24 02:28:30.000 297 21230.20 224.12 42948.43 47909.90 2017-10-24 02:28:31.000 297 21230.13 224.18 42948.43 47909.91 2017-10-24 02:28:32.000 297 21230.10 224.24 42948.42 47909.87 2017-10-24 02:28:33.000 297 21230.11 224.31 42948.41 47909.87 2017-10-24 02:28:34.000 297 21230.12 224.33 42948.38 47909.85 2017-10-24 02:28:35.000 297 21230.12 224.37 42948.35 47909.82 2017-10-24 02:28:36.000 297 21230.13 224.38 42948.32 47909.81 2017-10-24 02:28:37.000 297 21230.15 224.38 42948.31 47909.84 2017-10-24 02:28:38.000 297 21230.15 224.38 42948.30 47909.79 2017-10-24 02:28:39.000 297 21230.14 224.39 42948.33 47909.83 2017-10-24 02:28:40.000 297 21230.13 224.40 42948.35 47909.80 2017-10-24 02:28:41.000 297 21230.10 224.43 42948.32 47909.80 2017-10-24 02:28:42.000 297 21230.07 224.46 42948.28 47909.78 2017-10-24 02:28:43.000 297 21230.08 224.43 42948.28 47909.76 2017-10-24 02:28:44.000 297 21230.06 224.34 42948.27 47909.70 2017-10-24 02:28:45.000 297 21230.07 224.27 42948.24 47909.70 2017-10-24 02:28:46.000 297 21230.08 224.21 42948.21 47909.69 2017-10-24 02:28:47.000 297 21230.07 224.17 42948.20 47909.66 2017-10-24 02:28:48.000 297 21230.06 224.15 42948.19 47909.67 2017-10-24 02:28:49.000 297 21230.09 224.12 42948.19 47909.65 2017-10-24 02:28:50.000 297 21230.10 224.09 42948.18 47909.65 2017-10-24 02:28:51.000 297 21230.13 224.07 42948.18 47909.66 2017-10-24 02:28:52.000 297 21230.14 224.05 42948.14 47909.65 2017-10-24 02:28:53.000 297 21230.15 224.00 42948.19 47909.65 2017-10-24 02:28:54.000 297 21230.15 223.95 42948.16 47909.65 2017-10-24 02:28:55.000 297 21230.17 223.93 42948.17 47909.70 2017-10-24 02:28:56.000 297 21230.22 223.87 42948.24 47909.72 2017-10-24 02:28:57.000 297 21230.25 223.81 42948.27 47909.75 2017-10-24 02:28:58.000 297 21230.29 223.79 42948.27 47909.82 2017-10-24 02:28:59.000 297 21230.35 223.78 42948.30 47909.83 2017-10-24 02:29:00.000 297 21230.36 223.75 42948.33 47909.85 2017-10-24 02:29:01.000 297 21230.38 223.72 42948.33 47909.87 2017-10-24 02:29:02.000 297 21230.37 223.71 42948.33 47909.89 2017-10-24 02:29:03.000 297 21230.38 223.70 42948.36 47909.93 2017-10-24 02:29:04.000 297 21230.40 223.67 42948.37 47909.91 2017-10-24 02:29:05.000 297 21230.43 223.64 42948.40 47909.96 2017-10-24 02:29:06.000 297 21230.41 223.61 42948.41 47909.97 2017-10-24 02:29:07.000 297 21230.39 223.60 42948.43 47910.00 2017-10-24 02:29:08.000 297 21230.41 223.58 42948.45 47909.99 2017-10-24 02:29:09.000 297 21230.38 223.59 42948.45 47910.00 2017-10-24 02:29:10.000 297 21230.41 223.52 42948.47 47910.01 2017-10-24 02:29:11.000 297 21230.46 223.44 42948.50 47910.03 2017-10-24 02:29:12.000 297 21230.50 223.37 42948.50 47910.04 2017-10-24 02:29:13.000 297 21230.51 223.32 42948.53 47910.12 2017-10-24 02:29:14.000 297 21230.54 223.30 42948.54 47910.15 2017-10-24 02:29:15.000 297 21230.51 223.28 42948.58 47910.17 2017-10-24 02:29:16.000 297 21230.50 223.28 42948.58 47910.17 2017-10-24 02:29:17.000 297 21230.50 223.30 42948.61 47910.18 2017-10-24 02:29:18.000 297 21230.49 223.34 42948.66 47910.21 2017-10-24 02:29:19.000 297 21230.49 223.36 42948.68 47910.21 2017-10-24 02:29:20.000 297 21230.50 223.35 42948.66 47910.21 2017-10-24 02:29:21.000 297 21230.49 223.34 42948.68 47910.25 2017-10-24 02:29:22.000 297 21230.49 223.34 42948.70 47910.24 2017-10-24 02:29:23.000 297 21230.50 223.32 42948.68 47910.25 2017-10-24 02:29:24.000 297 21230.48 223.30 42948.69 47910.24 2017-10-24 02:29:25.000 297 21230.51 223.25 42948.68 47910.27 2017-10-24 02:29:26.000 297 21230.54 223.26 42948.68 47910.28 2017-10-24 02:29:27.000 297 21230.53 223.25 42948.70 47910.29 2017-10-24 02:29:28.000 297 21230.56 223.25 42948.71 47910.29 2017-10-24 02:29:29.000 297 21230.57 223.26 42948.70 47910.32 2017-10-24 02:29:30.000 297 21230.54 223.22 42948.73 47910.32 2017-10-24 02:29:31.000 297 21230.54 223.23 42948.72 47910.31 2017-10-24 02:29:32.000 297 21230.58 223.20 42948.69 47910.32 2017-10-24 02:29:33.000 297 21230.55 223.20 42948.71 47910.33 2017-10-24 02:29:34.000 297 21230.54 223.18 42948.73 47910.33 2017-10-24 02:29:35.000 297 21230.55 223.18 42948.75 47910.35 2017-10-24 02:29:36.000 297 21230.54 223.17 42948.78 47910.35 2017-10-24 02:29:37.000 297 21230.53 223.18 42948.73 47910.34 2017-10-24 02:29:38.000 297 21230.51 223.19 42948.73 47910.35 2017-10-24 02:29:39.000 297 21230.51 223.21 42948.77 47910.38 2017-10-24 02:29:40.000 297 21230.43 223.25 42948.74 47910.31 2017-10-24 02:29:41.000 297 21230.41 223.27 42948.74 47910.30 2017-10-24 02:29:42.000 297 21230.35 223.29 42948.70 47910.25 2017-10-24 02:29:43.000 297 21230.33 223.33 42948.69 47910.21 2017-10-24 02:29:44.000 297 21230.29 223.33 42948.68 47910.20 2017-10-24 02:29:45.000 297 21230.28 223.32 42948.64 47910.18 2017-10-24 02:29:46.000 297 21230.25 223.31 42948.63 47910.10 2017-10-24 02:29:47.000 297 21230.22 223.31 42948.60 47910.11 2017-10-24 02:29:48.000 297 21230.18 223.33 42948.57 47910.07 2017-10-24 02:29:49.000 297 21230.18 223.32 42948.57 47910.05 2017-10-24 02:29:50.000 297 21230.16 223.33 42948.56 47910.02 2017-10-24 02:29:51.000 297 21230.10 223.35 42948.54 47909.97 2017-10-24 02:29:52.000 297 21230.05 223.37 42948.54 47909.97 2017-10-24 02:29:53.000 297 21230.02 223.42 42948.52 47909.94 2017-10-24 02:29:54.000 297 21229.99 223.45 42948.48 47909.91 2017-10-24 02:29:55.000 297 21229.92 223.48 42948.46 47909.84 2017-10-24 02:29:56.000 297 21229.92 223.47 42948.42 47909.82 2017-10-24 02:29:57.000 297 21229.89 223.53 42948.40 47909.79 2017-10-24 02:29:58.000 297 21229.88 223.56 42948.39 47909.76 2017-10-24 02:29:59.000 297 21229.88 223.58 42948.40 47909.77 2017-10-24 02:30:00.000 297 21229.86 223.58 42948.43 47909.75 2017-10-24 02:30:01.000 297 21229.88 223.60 42948.45 47909.75 2017-10-24 02:30:02.000 297 21229.86 223.65 42948.41 47909.74 2017-10-24 02:30:03.000 297 21229.85 223.69 42948.37 47909.76 2017-10-24 02:30:04.000 297 21229.88 223.75 42948.35 47909.73 2017-10-24 02:30:05.000 297 21229.89 223.74 42948.39 47909.73 2017-10-24 02:30:06.000 297 21229.89 223.76 42948.39 47909.74 2017-10-24 02:30:07.000 297 21229.88 223.80 42948.41 47909.73 2017-10-24 02:30:08.000 297 21229.88 223.84 42948.40 47909.72 2017-10-24 02:30:09.000 297 21229.90 223.87 42948.38 47909.72 2017-10-24 02:30:10.000 297 21229.89 223.90 42948.39 47909.72 2017-10-24 02:30:11.000 297 21229.89 223.97 42948.37 47909.71 2017-10-24 02:30:12.000 297 21229.89 224.01 42948.38 47909.71 2017-10-24 02:30:13.000 297 21229.88 224.04 42948.35 47909.67 2017-10-24 02:30:14.000 297 21229.89 224.04 42948.36 47909.69 2017-10-24 02:30:15.000 297 21229.88 224.05 42948.35 47909.67 2017-10-24 02:30:16.000 297 21229.87 224.05 42948.34 47909.69 2017-10-24 02:30:17.000 297 21229.87 224.05 42948.37 47909.70 2017-10-24 02:30:18.000 297 21229.87 224.06 42948.37 47909.71 2017-10-24 02:30:19.000 297 21229.89 224.07 42948.37 47909.70 2017-10-24 02:30:20.000 297 21229.88 224.08 42948.39 47909.75 2017-10-24 02:30:21.000 297 21229.85 224.10 42948.41 47909.73 2017-10-24 02:30:22.000 297 21229.85 224.08 42948.41 47909.73 2017-10-24 02:30:23.000 297 21229.87 224.09 42948.39 47909.74 2017-10-24 02:30:24.000 297 21229.89 224.09 42948.42 47909.75 2017-10-24 02:30:25.000 297 21229.89 224.09 42948.41 47909.75 2017-10-24 02:30:26.000 297 21229.88 224.09 42948.44 47909.75 2017-10-24 02:30:27.000 297 21229.90 224.08 42948.46 47909.76 2017-10-24 02:30:28.000 297 21229.92 224.07 42948.45 47909.77 2017-10-24 02:30:29.000 297 21229.91 224.04 42948.48 47909.78 2017-10-24 02:30:30.000 297 21229.91 224.03 42948.48 47909.78 2017-10-24 02:30:31.000 297 21229.92 224.03 42948.50 47909.81 2017-10-24 02:30:32.000 297 21229.90 224.05 42948.51 47909.81 2017-10-24 02:30:33.000 297 21229.90 224.05 42948.49 47909.83 2017-10-24 02:30:34.000 297 21229.95 224.02 42948.51 47909.83 2017-10-24 02:30:35.000 297 21229.96 224.01 42948.50 47909.85 2017-10-24 02:30:36.000 297 21229.97 223.99 42948.50 47909.90 2017-10-24 02:30:37.000 297 21230.01 223.98 42948.54 47909.90 2017-10-24 02:30:38.000 297 21230.02 223.97 42948.53 47909.90 2017-10-24 02:30:39.000 297 21230.04 223.94 42948.52 47909.93 2017-10-24 02:30:40.000 297 21230.04 223.94 42948.54 47909.93 2017-10-24 02:30:41.000 297 21230.04 223.94 42948.54 47909.96 2017-10-24 02:30:42.000 297 21230.06 223.94 42948.52 47909.95 2017-10-24 02:30:43.000 297 21230.10 223.92 42948.56 47909.94 2017-10-24 02:30:44.000 297 21230.10 223.94 42948.55 47909.96 2017-10-24 02:30:45.000 297 21230.10 223.95 42948.53 47909.98 2017-10-24 02:30:46.000 297 21230.13 223.96 42948.53 47909.95 2017-10-24 02:30:47.000 297 21230.14 223.96 42948.50 47909.95 2017-10-24 02:30:48.000 297 21230.15 223.96 42948.49 47909.93 2017-10-24 02:30:49.000 297 21230.18 223.97 42948.50 47909.94 2017-10-24 02:30:50.000 297 21230.21 223.94 42948.52 47909.95 2017-10-24 02:30:51.000 297 21230.23 223.92 42948.52 47909.95 2017-10-24 02:30:52.000 297 21230.23 223.93 42948.46 47909.97 2017-10-24 02:30:53.000 297 21230.25 223.93 42948.48 47909.97 2017-10-24 02:30:54.000 297 21230.26 223.94 42948.51 47909.97 2017-10-24 02:30:55.000 297 21230.27 223.95 42948.51 47909.98 2017-10-24 02:30:56.000 297 21230.29 223.95 42948.46 47909.95 2017-10-24 02:30:57.000 297 21230.30 223.97 42948.45 47909.96 2017-10-24 02:30:58.000 297 21230.28 223.98 42948.47 47909.97 2017-10-24 02:30:59.000 297 21230.29 223.99 42948.43 47909.94 2017-10-24 02:31:00.000 297 21230.29 224.02 42948.43 47909.92 2017-10-24 02:31:01.000 297 21230.30 224.01 42948.47 47909.94 2017-10-24 02:31:02.000 297 21230.31 224.02 42948.45 47909.96 2017-10-24 02:31:03.000 297 21230.30 224.04 42948.41 47909.92 2017-10-24 02:31:04.000 297 21230.31 224.02 42948.38 47909.94 2017-10-24 02:31:05.000 297 21230.28 224.03 42948.39 47909.94 2017-10-24 02:31:06.000 297 21230.24 224.07 42948.40 47909.90 2017-10-24 02:31:07.000 297 21230.20 224.07 42948.36 47909.85 2017-10-24 02:31:08.000 297 21230.19 224.06 42948.34 47909.83 2017-10-24 02:31:09.000 297 21230.18 224.08 42948.34 47909.79 2017-10-24 02:31:10.000 297 21230.17 224.06 42948.33 47909.77 2017-10-24 02:31:11.000 297 21230.15 224.08 42948.30 47909.76 2017-10-24 02:31:12.000 297 21230.18 224.07 42948.26 47909.76 2017-10-24 02:31:13.000 297 21230.15 224.03 42948.27 47909.74 2017-10-24 02:31:14.000 297 21230.13 224.05 42948.29 47909.71 2017-10-24 02:31:15.000 297 21230.12 224.04 42948.28 47909.73 2017-10-24 02:31:16.000 297 21230.13 224.02 42948.28 47909.68 2017-10-24 02:31:17.000 297 21230.11 224.00 42948.23 47909.69 2017-10-24 02:31:18.000 297 21230.11 223.98 42948.24 47909.68 2017-10-24 02:31:19.000 297 21230.14 223.97 42948.23 47909.69 2017-10-24 02:31:20.000 297 21230.16 223.95 42948.27 47909.70 2017-10-24 02:31:21.000 297 21230.20 223.94 42948.27 47909.73 2017-10-24 02:31:22.000 297 21230.18 223.95 42948.26 47909.72 2017-10-24 02:31:23.000 297 21230.15 223.98 42948.26 47909.72 2017-10-24 02:31:24.000 297 21230.14 223.97 42948.25 47909.70 2017-10-24 02:31:25.000 297 21230.16 223.96 42948.20 47909.70 2017-10-24 02:31:26.000 297 21230.18 223.93 42948.23 47909.68 2017-10-24 02:31:27.000 297 21230.22 223.91 42948.25 47909.72 2017-10-24 02:31:28.000 297 21230.20 223.88 42948.22 47909.71 2017-10-24 02:31:29.000 297 21230.23 223.82 42948.26 47909.73 2017-10-24 02:31:30.000 297 21230.27 223.80 42948.27 47909.79 2017-10-24 02:31:31.000 297 21230.27 223.80 42948.31 47909.79 2017-10-24 02:31:32.000 297 21230.28 223.79 42948.31 47909.81 2017-10-24 02:31:33.000 297 21230.29 223.79 42948.34 47909.84 2017-10-24 02:31:34.000 297 21230.31 223.77 42948.38 47909.87 2017-10-24 02:31:35.000 297 21230.32 223.77 42948.38 47909.88 2017-10-24 02:31:36.000 297 21230.35 223.79 42948.37 47909.89 2017-10-24 02:31:37.000 297 21230.33 223.79 42948.35 47909.91 2017-10-24 02:31:38.000 297 21230.36 223.80 42948.38 47909.92 2017-10-24 02:31:39.000 297 21230.39 223.76 42948.38 47909.92 2017-10-24 02:31:40.000 297 21230.40 223.76 42948.34 47909.89 2017-10-24 02:31:41.000 297 21230.36 223.78 42948.37 47909.89 2017-10-24 02:31:42.000 297 21230.36 223.79 42948.36 47909.91 2017-10-24 02:31:43.000 297 21230.37 223.77 42948.37 47909.88 2017-10-24 02:31:44.000 297 21230.38 223.77 42948.36 47909.92 2017-10-24 02:31:45.000 297 21230.36 223.80 42948.36 47909.90 2017-10-24 02:31:46.000 297 21230.39 223.77 42948.37 47909.90 2017-10-24 02:31:47.000 297 21230.38 223.78 42948.35 47909.91 2017-10-24 02:31:48.000 297 21230.39 223.79 42948.34 47909.92 2017-10-24 02:31:49.000 297 21230.37 223.79 42948.30 47909.87 2017-10-24 02:31:50.000 297 21230.36 223.76 42948.31 47909.89 2017-10-24 02:31:51.000 297 21230.33 223.73 42948.31 47909.87 2017-10-24 02:31:52.000 297 21230.28 223.70 42948.34 47909.85 2017-10-24 02:31:53.000 297 21230.25 223.71 42948.35 47909.87 2017-10-24 02:31:54.000 297 21230.26 223.69 42948.34 47909.87 2017-10-24 02:31:55.000 297 21230.28 223.66 42948.33 47909.82 2017-10-24 02:31:56.000 297 21230.26 223.62 42948.32 47909.84 2017-10-24 02:31:57.000 297 21230.23 223.60 42948.34 47909.80 2017-10-24 02:31:58.000 297 21230.24 223.58 42948.35 47909.81 2017-10-24 02:31:59.000 297 21230.23 223.57 42948.32 47909.81 2017-10-24 02:32:00.000 297 21230.24 223.53 42948.35 47909.86 2017-10-24 02:32:01.000 297 21230.24 223.51 42948.37 47909.86 2017-10-24 02:32:02.000 297 21230.27 223.50 42948.38 47909.87 2017-10-24 02:32:03.000 297 21230.28 223.48 42948.42 47909.91 2017-10-24 02:32:04.000 297 21230.29 223.47 42948.44 47909.95 2017-10-24 02:32:05.000 297 21230.28 223.47 42948.46 47909.92 2017-10-24 02:32:06.000 297 21230.30 223.46 42948.48 47909.97 2017-10-24 02:32:07.000 297 21230.28 223.43 42948.47 47909.98 2017-10-24 02:32:08.000 297 21230.29 223.42 42948.52 47910.00 2017-10-24 02:32:09.000 297 21230.31 223.42 42948.56 47910.01 2017-10-24 02:32:10.000 297 21230.32 223.40 42948.56 47910.04 2017-10-24 02:32:11.000 297 21230.32 223.37 42948.60 47910.08 2017-10-24 02:32:12.000 297 21230.31 223.35 42948.58 47910.10 2017-10-24 02:32:13.000 297 21230.32 223.37 42948.59 47910.13 2017-10-24 02:32:14.000 297 21230.33 223.37 42948.63 47910.13 2017-10-24 02:32:15.000 297 21230.33 223.39 42948.63 47910.11 2017-10-24 02:32:16.000 297 21230.30 223.40 42948.66 47910.15 2017-10-24 02:32:17.000 297 21230.32 223.41 42948.66 47910.14 2017-10-24 02:32:18.000 297 21230.29 223.44 42948.68 47910.14 2017-10-24 02:32:19.000 297 21230.28 223.47 42948.67 47910.13 2017-10-24 02:32:20.000 297 21230.26 223.53 42948.66 47910.12 2017-10-24 02:32:21.000 297 21230.23 223.55 42948.60 47910.14 2017-10-24 02:32:22.000 297 21230.26 223.55 42948.61 47910.09 2017-10-24 02:32:23.000 297 21230.30 223.55 42948.63 47910.08 2017-10-24 02:32:24.000 297 21230.29 223.56 42948.64 47910.13 2017-10-24 02:32:25.000 297 21230.28 223.56 42948.65 47910.12 2017-10-24 02:32:26.000 297 21230.29 223.59 42948.62 47910.13 2017-10-24 02:32:27.000 297 21230.30 223.58 42948.63 47910.15 2017-10-24 02:32:28.000 297 21230.31 223.59 42948.65 47910.13 2017-10-24 02:32:29.000 297 21230.31 223.62 42948.65 47910.15 2017-10-24 02:32:30.000 297 21230.30 223.65 42948.64 47910.13 2017-10-24 02:32:31.000 297 21230.29 223.69 42948.62 47910.14 2017-10-24 02:32:32.000 297 21230.29 223.71 42948.62 47910.13 2017-10-24 02:32:33.000 297 21230.28 223.72 42948.64 47910.12 2017-10-24 02:32:34.000 297 21230.30 223.75 42948.62 47910.11 2017-10-24 02:32:35.000 297 21230.31 223.79 42948.61 47910.11 2017-10-24 02:32:36.000 297 21230.27 223.79 42948.63 47910.13 2017-10-24 02:32:37.000 297 21230.29 223.79 42948.62 47910.13 2017-10-24 02:32:38.000 297 21230.27 223.84 42948.59 47910.12 2017-10-24 02:32:39.000 297 21230.25 223.85 42948.58 47910.11 2017-10-24 02:32:40.000 297 21230.21 223.91 42948.56 47910.08 2017-10-24 02:32:41.000 297 21230.18 223.95 42948.55 47910.03 2017-10-24 02:32:42.000 297 21230.18 223.95 42948.47 47910.02 2017-10-24 02:32:43.000 297 21230.19 223.99 42948.48 47909.96 2017-10-24 02:32:44.000 297 21230.18 224.00 42948.48 47909.98 2017-10-24 02:32:45.000 297 21230.20 224.04 42948.49 47909.96 2017-10-24 02:32:46.000 297 21230.22 224.01 42948.48 47909.95 2017-10-24 02:32:47.000 297 21230.23 224.05 42948.46 47909.93 2017-10-24 02:32:48.000 297 21230.23 224.08 42948.45 47909.94 2017-10-24 02:32:49.000 297 21230.20 224.08 42948.45 47909.92 2017-10-24 02:32:50.000 297 21230.19 224.13 42948.45 47909.92 2017-10-24 02:32:51.000 297 21230.20 224.14 42948.41 47909.92 2017-10-24 02:32:52.000 297 21230.20 224.17 42948.44 47909.91 2017-10-24 02:32:53.000 297 21230.25 224.19 42948.45 47909.93 2017-10-24 02:32:54.000 297 21230.25 224.26 42948.41 47909.91 2017-10-24 02:32:55.000 297 21230.28 224.28 42948.42 47909.91 2017-10-24 02:32:56.000 297 21230.32 224.29 42948.39 47909.91 2017-10-24 02:32:57.000 297 21230.35 224.34 42948.36 47909.93 2017-10-24 02:32:58.000 297 21230.35 224.36 42948.37 47909.93 2017-10-24 02:32:59.000 297 21230.35 224.38 42948.37 47909.89 2017-10-24 02:33:00.000 297 21230.39 224.41 42948.31 47909.92 2017-10-24 02:33:01.000 297 21230.37 224.44 42948.30 47909.88 2017-10-24 02:33:02.000 297 21230.37 224.44 42948.29 47909.89 2017-10-24 02:33:03.000 297 21230.38 224.43 42948.28 47909.88 2017-10-24 02:33:04.000 297 21230.39 224.43 42948.26 47909.87 2017-10-24 02:33:05.000 297 21230.39 224.43 42948.29 47909.89 2017-10-24 02:33:06.000 297 21230.37 224.44 42948.31 47909.89 2017-10-24 02:33:07.000 297 21230.37 224.46 42948.29 47909.87 2017-10-24 02:33:08.000 297 21230.35 224.52 42948.27 47909.86 2017-10-24 02:33:09.000 297 21230.31 224.52 42948.26 47909.85 2017-10-24 02:33:10.000 297 21230.27 224.51 42948.27 47909.82 2017-10-24 02:33:11.000 297 21230.28 224.51 42948.26 47909.82 2017-10-24 02:33:12.000 297 21230.26 224.53 42948.26 47909.77 2017-10-24 02:33:13.000 297 21230.24 224.55 42948.24 47909.76 2017-10-24 02:33:14.000 297 21230.25 224.56 42948.25 47909.77 2017-10-24 02:33:15.000 297 21230.26 224.57 42948.23 47909.75 2017-10-24 02:33:16.000 297 21230.25 224.57 42948.23 47909.77 2017-10-24 02:33:17.000 297 21230.29 224.57 42948.24 47909.73 2017-10-24 02:33:18.000 297 21230.31 224.57 42948.21 47909.79 2017-10-24 02:33:19.000 297 21230.33 224.57 42948.27 47909.79 2017-10-24 02:33:20.000 297 21230.32 224.58 42948.25 47909.79 2017-10-24 02:33:21.000 297 21230.31 224.58 42948.23 47909.81 2017-10-24 02:33:22.000 297 21230.34 224.55 42948.26 47909.82 2017-10-24 02:33:23.000 297 21230.40 224.54 42948.24 47909.83 2017-10-24 02:33:24.000 297 21230.43 224.50 42948.26 47909.87 2017-10-24 02:33:25.000 297 21230.44 224.47 42948.29 47909.85 2017-10-24 02:33:26.000 297 21230.46 224.46 42948.32 47909.89 2017-10-24 02:33:27.000 297 21230.43 224.44 42948.34 47909.92 2017-10-24 02:33:28.000 297 21230.40 224.43 42948.34 47909.90 2017-10-24 02:33:29.000 297 21230.37 224.46 42948.29 47909.92 2017-10-24 02:33:30.000 297 21230.33 224.47 42948.28 47909.90 2017-10-24 02:33:31.000 297 21230.33 224.50 42948.28 47909.86 2017-10-24 02:33:32.000 297 21230.34 224.51 42948.28 47909.85 2017-10-24 02:33:33.000 297 21230.34 224.47 42948.28 47909.80 2017-10-24 02:33:34.000 297 21230.37 224.44 42948.24 47909.80 2017-10-24 02:33:35.000 297 21230.39 224.42 42948.26 47909.81 2017-10-24 02:33:36.000 297 21230.41 224.37 42948.28 47909.86 2017-10-24 02:33:37.000 297 21230.43 224.35 42948.31 47909.89 2017-10-24 02:33:38.000 297 21230.48 224.34 42948.36 47909.92 2017-10-24 02:33:39.000 297 21230.49 224.32 42948.38 47909.93 2017-10-24 02:33:40.000 297 21230.50 224.30 42948.40 47909.94 2017-10-24 02:33:41.000 297 21230.50 224.32 42948.40 47909.98 2017-10-24 02:33:42.000 297 21230.48 224.36 42948.40 47909.97 2017-10-24 02:33:43.000 297 21230.42 224.35 42948.41 47909.94 2017-10-24 02:33:44.000 297 21230.44 224.36 42948.37 47909.95 2017-10-24 02:33:45.000 297 21230.45 224.38 42948.38 47909.95 2017-10-24 02:33:46.000 297 21230.42 224.39 42948.35 47909.90 2017-10-24 02:33:47.000 297 21230.37 224.38 42948.32 47909.87 2017-10-24 02:33:48.000 297 21230.38 224.37 42948.31 47909.86 2017-10-24 02:33:49.000 297 21230.36 224.39 42948.30 47909.85 2017-10-24 02:33:50.000 297 21230.35 224.37 42948.30 47909.79 2017-10-24 02:33:51.000 297 21230.32 224.37 42948.27 47909.77 2017-10-24 02:33:52.000 297 21230.28 224.36 42948.25 47909.78 2017-10-24 02:33:53.000 297 21230.24 224.36 42948.28 47909.77 2017-10-24 02:33:54.000 297 21230.24 224.33 42948.28 47909.74 2017-10-24 02:33:55.000 297 21230.24 224.33 42948.23 47909.71 2017-10-24 02:33:56.000 297 21230.22 224.32 42948.23 47909.72 2017-10-24 02:33:57.000 297 21230.24 224.32 42948.21 47909.70 2017-10-24 02:33:58.000 297 21230.24 224.32 42948.22 47909.69 2017-10-24 02:33:59.000 297 21230.25 224.34 42948.23 47909.69 2017-10-24 02:34:00.000 297 21230.20 224.37 42948.24 47909.69 2017-10-24 02:34:01.000 297 21230.24 224.36 42948.20 47909.69 2017-10-24 02:34:02.000 297 21230.24 224.34 42948.21 47909.65 2017-10-24 02:34:03.000 297 21230.26 224.31 42948.20 47909.65 2017-10-24 02:34:04.000 297 21230.22 224.32 42948.17 47909.69 2017-10-24 02:34:05.000 297 21230.24 224.32 42948.19 47909.67 2017-10-24 02:34:06.000 297 21230.26 224.33 42948.19 47909.67 2017-10-24 02:34:07.000 297 21230.26 224.35 42948.20 47909.68 2017-10-24 02:34:08.000 297 21230.27 224.37 42948.19 47909.66 2017-10-24 02:34:09.000 297 21230.27 224.37 42948.17 47909.65 2017-10-24 02:34:10.000 297 21230.28 224.40 42948.18 47909.64 2017-10-24 02:34:11.000 297 21230.27 224.44 42948.15 47909.62 2017-10-24 02:34:12.000 297 21230.30 224.46 42948.16 47909.65 2017-10-24 02:34:13.000 297 21230.31 224.48 42948.12 47909.61 2017-10-24 02:34:14.000 297 21230.30 224.49 42948.07 47909.62 2017-10-24 02:34:15.000 297 21230.31 224.48 42948.09 47909.60 2017-10-24 02:34:16.000 297 21230.32 224.49 42948.09 47909.59 2017-10-24 02:34:17.000 297 21230.32 224.48 42948.08 47909.58 2017-10-24 02:34:18.000 297 21230.32 224.47 42948.08 47909.57 2017-10-24 02:34:19.000 297 21230.30 224.46 42948.10 47909.58 2017-10-24 02:34:20.000 297 21230.32 224.47 42948.10 47909.58 2017-10-24 02:34:21.000 297 21230.30 224.45 42948.06 47909.57 2017-10-24 02:34:22.000 297 21230.29 224.45 42948.03 47909.58 2017-10-24 02:34:23.000 297 21230.26 224.49 42948.03 47909.58 2017-10-24 02:34:24.000 297 21230.23 224.50 42948.04 47909.55 2017-10-24 02:34:25.000 297 21230.22 224.51 42948.05 47909.54 2017-10-24 02:34:26.000 297 21230.19 224.54 42948.02 47909.54 2017-10-24 02:34:27.000 297 21230.15 224.55 42947.99 47909.49 2017-10-24 02:34:28.000 297 21230.15 224.57 42948.00 47909.50 2017-10-24 02:34:29.000 297 21230.17 224.58 42948.01 47909.49 2017-10-24 02:34:30.000 297 21230.14 224.60 42947.99 47909.47 2017-10-24 02:34:31.000 297 21230.15 224.57 42947.97 47909.47 2017-10-24 02:34:32.000 297 21230.15 224.50 42948.01 47909.46 2017-10-24 02:34:33.000 297 21230.15 224.46 42948.06 47909.49 2017-10-24 02:34:34.000 297 21230.18 224.45 42948.09 47909.53 2017-10-24 02:34:35.000 297 21230.19 224.45 42948.10 47909.57 2017-10-24 02:34:36.000 297 21230.21 224.46 42948.12 47909.58 2017-10-24 02:34:37.000 297 21230.21 224.46 42948.16 47909.62 2017-10-24 02:34:38.000 297 21230.19 224.46 42948.18 47909.62 2017-10-24 02:34:39.000 297 21230.20 224.50 42948.19 47909.65 2017-10-24 02:34:40.000 297 21230.21 224.52 42948.19 47909.64 2017-10-24 02:34:41.000 297 21230.22 224.54 42948.18 47909.69 2017-10-24 02:34:42.000 297 21230.22 224.56 42948.18 47909.71 2017-10-24 02:34:43.000 297 21230.22 224.56 42948.22 47909.67 2017-10-24 02:34:44.000 297 21230.22 224.61 42948.21 47909.70 2017-10-24 02:34:45.000 297 21230.24 224.62 42948.21 47909.69 2017-10-24 02:34:46.000 297 21230.23 224.65 42948.18 47909.68 2017-10-24 02:34:47.000 297 21230.24 224.66 42948.16 47909.71 2017-10-24 02:34:48.000 297 21230.24 224.66 42948.18 47909.67 2017-10-24 02:34:49.000 297 21230.26 224.69 42948.18 47909.71 2017-10-24 02:34:50.000 297 21230.28 224.69 42948.16 47909.68 2017-10-24 02:34:51.000 297 21230.30 224.72 42948.20 47909.69 2017-10-24 02:34:52.000 297 21230.26 224.75 42948.19 47909.68 2017-10-24 02:34:53.000 297 21230.26 224.74 42948.21 47909.70 2017-10-24 02:34:54.000 297 21230.25 224.73 42948.20 47909.71 2017-10-24 02:34:55.000 297 21230.24 224.75 42948.22 47909.70 2017-10-24 02:34:56.000 297 21230.28 224.76 42948.27 47909.72 2017-10-24 02:34:57.000 297 21230.26 224.78 42948.28 47909.71 2017-10-24 02:34:58.000 297 21230.22 224.77 42948.24 47909.73 2017-10-24 02:34:59.000 297 21230.21 224.79 42948.24 47909.75 2017-10-24 02:35:00.000 297 21230.21 224.79 42948.26 47909.71 2017-10-24 02:35:01.000 297 21230.22 224.82 42948.25 47909.70 2017-10-24 02:35:02.000 297 21230.22 224.83 42948.28 47909.69 2017-10-24 02:35:03.000 297 21230.20 224.82 42948.27 47909.70 2017-10-24 02:35:04.000 297 21230.17 224.82 42948.25 47909.72 2017-10-24 02:35:05.000 297 21230.19 224.80 42948.26 47909.68 2017-10-24 02:35:06.000 297 21230.22 224.79 42948.30 47909.68 2017-10-24 02:35:07.000 297 21230.22 224.80 42948.31 47909.68 2017-10-24 02:35:08.000 297 21230.15 224.84 42948.32 47909.69 2017-10-24 02:35:09.000 297 21230.13 224.89 42948.31 47909.72 2017-10-24 02:35:10.000 297 21230.11 224.93 42948.27 47909.65 2017-10-24 02:35:11.000 297 21230.10 224.96 42948.27 47909.66 2017-10-24 02:35:12.000 297 21230.11 224.91 42948.23 47909.60 2017-10-24 02:35:13.000 297 21230.07 224.91 42948.24 47909.61 2017-10-24 02:35:14.000 297 21230.07 224.92 42948.26 47909.60 2017-10-24 02:35:15.000 297 21230.08 224.91 42948.31 47909.64 2017-10-24 02:35:16.000 297 21230.10 224.89 42948.34 47909.65 2017-10-24 02:35:17.000 297 21230.11 224.87 42948.34 47909.67 2017-10-24 02:35:18.000 297 21230.09 224.86 42948.33 47909.69 2017-10-24 02:35:19.000 297 21230.15 224.85 42948.36 47909.73 2017-10-24 02:35:20.000 297 21230.14 224.85 42948.39 47909.73 2017-10-24 02:35:21.000 297 21230.14 224.83 42948.40 47909.77 2017-10-24 02:35:22.000 297 21230.18 224.83 42948.41 47909.77 2017-10-24 02:35:23.000 297 21230.20 224.81 42948.39 47909.78 2017-10-24 02:35:24.000 297 21230.21 224.77 42948.44 47909.85 2017-10-24 02:35:25.000 297 21230.19 224.77 42948.50 47909.87 2017-10-24 02:35:26.000 297 21230.22 224.79 42948.51 47909.87 2017-10-24 02:35:27.000 297 21230.25 224.82 42948.50 47909.90 2017-10-24 02:35:28.000 297 21230.24 224.86 42948.48 47909.92 2017-10-24 02:35:29.000 297 21230.23 224.85 42948.48 47909.90 2017-10-24 02:35:30.000 297 21230.20 224.86 42948.47 47909.90 2017-10-24 02:35:31.000 297 21230.15 224.91 42948.47 47909.88 2017-10-24 02:35:32.000 297 21230.12 224.97 42948.42 47909.85 2017-10-24 02:35:33.000 297 21230.13 225.01 42948.37 47909.81 2017-10-24 02:35:34.000 297 21230.10 224.99 42948.36 47909.73 2017-10-24 02:35:35.000 297 21230.12 224.96 42948.37 47909.74 2017-10-24 02:35:36.000 297 21230.15 224.97 42948.34 47909.72 2017-10-24 02:35:37.000 297 21230.18 224.96 42948.33 47909.71 2017-10-24 02:35:38.000 297 21230.20 224.95 42948.33 47909.70 2017-10-24 02:35:39.000 297 21230.23 224.91 42948.33 47909.75 2017-10-24 02:35:40.000 297 21230.23 224.88 42948.38 47909.74 2017-10-24 02:35:41.000 297 21230.23 224.86 42948.38 47909.75 2017-10-24 02:35:42.000 297 21230.23 224.82 42948.37 47909.78 2017-10-24 02:35:43.000 297 21230.24 224.77 42948.38 47909.80 2017-10-24 02:35:44.000 297 21230.22 224.77 42948.42 47909.82 2017-10-24 02:35:45.000 297 21230.23 224.74 42948.44 47909.82 2017-10-24 02:35:46.000 297 21230.24 224.72 42948.46 47909.83 2017-10-24 02:35:47.000 297 21230.22 224.73 42948.44 47909.87 2017-10-24 02:35:48.000 297 21230.19 224.73 42948.44 47909.83 2017-10-24 02:35:49.000 297 21230.17 224.71 42948.44 47909.82 2017-10-24 02:35:50.000 297 21230.18 224.73 42948.44 47909.81 2017-10-24 02:35:51.000 297 21230.19 224.71 42948.43 47909.83 2017-10-24 02:35:52.000 297 21230.16 224.70 42948.43 47909.78 2017-10-24 02:35:53.000 297 21230.14 224.71 42948.43 47909.80 2017-10-24 02:35:54.000 297 21230.16 224.71 42948.43 47909.80 2017-10-24 02:35:55.000 297 21230.18 224.66 42948.43 47909.83 2017-10-24 02:35:56.000 297 21230.20 224.61 42948.45 47909.83 2017-10-24 02:35:57.000 297 21230.19 224.56 42948.49 47909.86 2017-10-24 02:35:58.000 297 21230.18 224.55 42948.49 47909.86 2017-10-24 02:35:59.000 297 21230.19 224.55 42948.50 47909.92 2017-10-24 02:36:00.000 297 21230.19 224.58 42948.52 47909.90 2017-10-24 02:36:01.000 297 21230.17 224.61 42948.52 47909.92 2017-10-24 02:36:02.000 297 21230.16 224.63 42948.52 47909.88 2017-10-24 02:36:03.000 297 21230.13 224.66 42948.50 47909.86 2017-10-24 02:36:04.000 297 21230.15 224.65 42948.48 47909.86 2017-10-24 02:36:05.000 297 21230.16 224.65 42948.45 47909.86 2017-10-24 02:36:06.000 297 21230.19 224.63 42948.48 47909.88 2017-10-24 02:36:07.000 297 21230.18 224.61 42948.47 47909.87 2017-10-24 02:36:08.000 297 21230.19 224.64 42948.44 47909.88 2017-10-24 02:36:09.000 297 21230.18 224.64 42948.40 47909.87 2017-10-24 02:36:10.000 297 21230.17 224.66 42948.43 47909.88 2017-10-24 02:36:11.000 297 21230.16 224.65 42948.40 47909.86 2017-10-24 02:36:12.000 297 21230.16 224.68 42948.37 47909.86 2017-10-24 02:36:13.000 297 21230.14 224.73 42948.36 47909.83 2017-10-24 02:36:14.000 297 21230.13 224.69 42948.36 47909.81 2017-10-24 02:36:15.000 297 21230.12 224.67 42948.37 47909.82 2017-10-24 02:36:16.000 297 21230.11 224.66 42948.39 47909.80 2017-10-24 02:36:17.000 297 21230.15 224.66 42948.40 47909.82 2017-10-24 02:36:18.000 297 21230.16 224.67 42948.39 47909.82 2017-10-24 02:36:19.000 297 21230.16 224.69 42948.37 47909.85 2017-10-24 02:36:20.000 297 21230.17 224.72 42948.38 47909.83 2017-10-24 02:36:21.000 297 21230.15 224.73 42948.38 47909.82 2017-10-24 02:36:22.000 297 21230.15 224.71 42948.36 47909.82 2017-10-24 02:36:23.000 297 21230.12 224.73 42948.37 47909.79 2017-10-24 02:36:24.000 297 21230.12 224.74 42948.39 47909.82 2017-10-24 02:36:25.000 297 21230.09 224.75 42948.37 47909.80 2017-10-24 02:36:26.000 297 21230.07 224.76 42948.37 47909.79 2017-10-24 02:36:27.000 297 21230.06 224.78 42948.37 47909.78 2017-10-24 02:36:28.000 297 21230.06 224.78 42948.37 47909.76 2017-10-24 02:36:29.000 297 21230.03 224.79 42948.36 47909.76 2017-10-24 02:36:30.000 297 21230.01 224.82 42948.36 47909.73 2017-10-24 02:36:31.000 297 21230.02 224.83 42948.35 47909.70 2017-10-24 02:36:32.000 297 21229.98 224.81 42948.34 47909.69 2017-10-24 02:36:33.000 297 21229.95 224.83 42948.30 47909.68 2017-10-24 02:36:34.000 297 21229.95 224.85 42948.30 47909.72 2017-10-24 02:36:35.000 297 21229.90 224.83 42948.26 47909.62 2017-10-24 02:36:36.000 297 21229.89 224.85 42948.25 47909.65 2017-10-24 02:36:37.000 297 21229.87 224.89 42948.22 47909.62 2017-10-24 02:36:38.000 297 21229.85 224.87 42948.21 47909.58 2017-10-24 02:36:39.000 297 21229.82 224.86 42948.22 47909.59 2017-10-24 02:36:40.000 297 21229.81 224.90 42948.19 47909.53 2017-10-24 02:36:41.000 297 21229.81 224.89 42948.19 47909.55 2017-10-24 02:36:42.000 297 21229.78 224.88 42948.23 47909.55 2017-10-24 02:36:43.000 297 21229.76 224.89 42948.24 47909.53 2017-10-24 02:36:44.000 297 21229.77 224.91 42948.24 47909.52 2017-10-24 02:36:45.000 297 21229.75 224.89 42948.24 47909.51 2017-10-24 02:36:46.000 297 21229.74 224.92 42948.24 47909.54 2017-10-24 02:36:47.000 297 21229.70 224.94 42948.22 47909.51 2017-10-24 02:36:48.000 297 21229.69 224.93 42948.20 47909.52 2017-10-24 02:36:49.000 297 21229.70 224.96 42948.23 47909.52 2017-10-24 02:36:50.000 297 21229.71 224.99 42948.23 47909.53 2017-10-24 02:36:51.000 297 21229.69 224.97 42948.23 47909.52 2017-10-24 02:36:52.000 297 21229.66 225.02 42948.26 47909.55 2017-10-24 02:36:53.000 297 21229.63 225.08 42948.23 47909.52 2017-10-24 02:36:54.000 297 21229.63 225.08 42948.22 47909.44 2017-10-24 02:36:55.000 297 21229.63 225.10 42948.18 47909.43 2017-10-24 02:36:56.000 297 21229.62 225.09 42948.14 47909.40 2017-10-24 02:36:57.000 297 21229.65 225.05 42948.16 47909.40 2017-10-24 02:36:58.000 297 21229.67 225.04 42948.17 47909.39 2017-10-24 02:36:59.000 297 21229.66 225.08 42948.18 47909.45 2017-10-24 02:37:00.000 297 21229.63 225.10 42948.18 47909.42 2017-10-24 02:37:01.000 297 21229.63 225.10 42948.17 47909.41 2017-10-24 02:37:02.000 297 21229.60 225.14 42948.11 47909.36 2017-10-24 02:37:03.000 297 21229.60 225.14 42948.13 47909.38 2017-10-24 02:37:04.000 297 21229.63 225.12 42948.16 47909.40 2017-10-24 02:37:05.000 297 21229.66 225.08 42948.16 47909.39 2017-10-24 02:37:06.000 297 21229.68 225.06 42948.17 47909.41 2017-10-24 02:37:07.000 297 21229.72 225.02 42948.20 47909.44 2017-10-24 02:37:08.000 297 21229.74 225.00 42948.23 47909.47 2017-10-24 02:37:09.000 297 21229.73 224.99 42948.24 47909.50 2017-10-24 02:37:10.000 297 21229.76 224.98 42948.29 47909.55 2017-10-24 02:37:11.000 297 21229.79 224.98 42948.28 47909.58 2017-10-24 02:37:12.000 297 21229.83 224.96 42948.30 47909.57 2017-10-24 02:37:13.000 297 21229.82 224.97 42948.31 47909.62 2017-10-24 02:37:14.000 297 21229.81 224.99 42948.30 47909.63 2017-10-24 02:37:15.000 297 21229.83 224.99 42948.31 47909.63 2017-10-24 02:37:16.000 297 21229.84 224.97 42948.33 47909.64 2017-10-24 02:37:17.000 297 21229.87 224.94 42948.35 47909.67 2017-10-24 02:37:18.000 297 21229.85 224.94 42948.33 47909.66 2017-10-24 02:37:19.000 297 21229.86 224.96 42948.34 47909.69 2017-10-24 02:37:20.000 297 21229.89 224.96 42948.37 47909.67 2017-10-24 02:37:21.000 297 21229.89 224.98 42948.36 47909.68 2017-10-24 02:37:22.000 297 21229.89 224.99 42948.34 47909.72 2017-10-24 02:37:23.000 297 21229.92 224.98 42948.34 47909.69 2017-10-24 02:37:24.000 297 21229.94 224.97 42948.35 47909.69 2017-10-24 02:37:25.000 297 21229.96 224.94 42948.36 47909.70 2017-10-24 02:37:26.000 297 21229.96 224.94 42948.31 47909.71 2017-10-24 02:37:27.000 297 21229.97 224.94 42948.32 47909.73 2017-10-24 02:37:28.000 297 21229.98 224.98 42948.32 47909.70 2017-10-24 02:37:29.000 297 21229.96 225.01 42948.32 47909.69 2017-10-24 02:37:30.000 297 21229.95 225.02 42948.31 47909.71 2017-10-24 02:37:31.000 297 21229.98 225.02 42948.34 47909.71 2017-10-24 02:37:32.000 297 21229.97 225.03 42948.33 47909.73 2017-10-24 02:37:33.000 297 21229.95 225.04 42948.32 47909.71 2017-10-24 02:37:34.000 297 21229.98 225.07 42948.32 47909.68 2017-10-24 02:37:35.000 297 21229.98 225.09 42948.33 47909.73 2017-10-24 02:37:36.000 297 21230.00 225.08 42948.30 47909.71 2017-10-24 02:37:37.000 297 21229.97 225.09 42948.33 47909.70 2017-10-24 02:37:38.000 297 21230.01 225.09 42948.30 47909.67 2017-10-24 02:37:39.000 297 21229.99 225.08 42948.30 47909.70 2017-10-24 02:37:40.000 297 21229.98 225.10 42948.31 47909.72 2017-10-24 02:37:41.000 297 21229.95 225.11 42948.32 47909.67 2017-10-24 02:37:42.000 297 21229.94 225.09 42948.33 47909.69 2017-10-24 02:37:43.000 297 21229.96 225.12 42948.31 47909.67 2017-10-24 02:37:44.000 297 21229.94 225.13 42948.31 47909.66 2017-10-24 02:37:45.000 297 21229.91 225.10 42948.33 47909.68 2017-10-24 02:37:46.000 297 21229.88 225.13 42948.35 47909.64 2017-10-24 02:37:47.000 297 21229.87 225.16 42948.28 47909.64 2017-10-24 02:37:48.000 297 21229.86 225.19 42948.26 47909.62 2017-10-24 02:37:49.000 297 21229.84 225.21 42948.30 47909.63 2017-10-24 02:37:50.000 297 21229.80 225.21 42948.27 47909.61 2017-10-24 02:37:51.000 297 21229.81 225.22 42948.22 47909.56 2017-10-24 02:37:52.000 297 21229.78 225.23 42948.25 47909.53 2017-10-24 02:37:53.000 297 21229.79 225.21 42948.26 47909.53 2017-10-24 02:37:54.000 297 21229.81 225.19 42948.22 47909.56 2017-10-24 02:37:55.000 297 21229.83 225.16 42948.21 47909.56 2017-10-24 02:37:56.000 297 21229.86 225.14 42948.26 47909.54 2017-10-24 02:37:57.000 297 21229.88 225.16 42948.26 47909.57 2017-10-24 02:37:58.000 297 21229.89 225.14 42948.27 47909.56 2017-10-24 02:37:59.000 297 21229.88 225.11 42948.26 47909.59 2017-10-24 02:38:00.000 297 21229.90 225.10 42948.29 47909.59 2017-10-24 02:38:01.000 297 21229.92 225.11 42948.25 47909.62 2017-10-24 02:38:02.000 297 21229.95 225.08 42948.29 47909.64 2017-10-24 02:38:03.000 297 21229.96 225.07 42948.25 47909.64 2017-10-24 02:38:04.000 297 21229.95 225.05 42948.25 47909.67 2017-10-24 02:38:05.000 297 21229.95 225.06 42948.23 47909.68 2017-10-24 02:38:06.000 297 21229.95 225.05 42948.24 47909.68 2017-10-24 02:38:07.000 297 21229.97 225.03 42948.24 47909.71 2017-10-24 02:38:08.000 297 21229.98 225.04 42948.29 47909.69 2017-10-24 02:38:09.000 297 21229.97 225.06 42948.31 47909.70 2017-10-24 02:38:10.000 297 21229.95 225.05 42948.30 47909.68 2017-10-24 02:38:11.000 297 21229.97 225.05 42948.28 47909.70 2017-10-24 02:38:12.000 297 21229.92 225.09 42948.27 47909.66 2017-10-24 02:38:13.000 297 21229.85 225.18 42948.22 47909.62 2017-10-24 02:38:14.000 297 21229.82 225.24 42948.18 47909.60 2017-10-24 02:38:15.000 297 21229.83 225.23 42948.14 47909.49 2017-10-24 02:38:16.000 297 21229.82 225.22 42948.09 47909.49 2017-10-24 02:38:17.000 297 21229.82 225.21 42948.10 47909.48 2017-10-24 02:38:18.000 297 21229.85 225.18 42948.10 47909.50 2017-10-24 02:38:19.000 297 21229.84 225.16 42948.12 47909.51 2017-10-24 02:38:20.000 297 21229.85 225.19 42948.12 47909.47 2017-10-24 02:38:21.000 297 21229.88 225.18 42948.12 47909.49 2017-10-24 02:38:22.000 297 21229.87 225.19 42948.13 47909.51 2017-10-24 02:38:23.000 297 21229.87 225.20 42948.11 47909.49 2017-10-24 02:38:24.000 297 21229.89 225.18 42948.10 47909.48 2017-10-24 02:38:25.000 297 21229.87 225.21 42948.09 47909.48 2017-10-24 02:38:26.000 297 21229.85 225.24 42948.06 47909.45 2017-10-24 02:38:27.000 297 21229.85 225.25 42948.03 47909.46 2017-10-24 02:38:28.000 297 21229.86 225.29 42948.06 47909.45 2017-10-24 02:38:29.000 297 21229.83 225.31 42948.05 47909.45 2017-10-24 02:38:30.000 297 21229.89 225.29 42948.05 47909.43 2017-10-24 02:38:31.000 297 21229.91 225.26 42948.09 47909.48 2017-10-24 02:38:32.000 297 21229.93 225.24 42948.12 47909.48 2017-10-24 02:38:33.000 297 21229.93 225.30 42948.08 47909.53 2017-10-24 02:38:34.000 297 21229.93 225.35 42948.10 47909.53 2017-10-24 02:38:35.000 297 21229.92 225.40 42948.09 47909.53 2017-10-24 02:38:36.000 297 21229.94 225.46 42948.08 47909.54 2017-10-24 02:38:37.000 297 21229.91 225.50 42948.06 47909.48 2017-10-24 02:38:38.000 297 21229.90 225.54 42948.01 47909.47 2017-10-24 02:38:39.000 297 21229.92 225.58 42947.98 47909.45 2017-10-24 02:38:40.000 297 21229.89 225.59 42948.02 47909.43 2017-10-24 02:38:41.000 297 21229.87 225.59 42947.97 47909.39 2017-10-24 02:38:42.000 297 21229.87 225.59 42947.98 47909.40 2017-10-24 02:38:43.000 297 21229.87 225.60 42947.96 47909.37 2017-10-24 02:38:44.000 297 21229.85 225.57 42947.98 47909.39 2017-10-24 02:38:45.000 297 21229.84 225.53 42948.00 47909.39 2017-10-24 02:38:46.000 297 21229.81 225.52 42948.05 47909.40 2017-10-24 02:38:47.000 297 21229.77 225.52 42948.06 47909.40 2017-10-24 02:38:48.000 297 21229.72 225.51 42948.07 47909.42 2017-10-24 02:38:49.000 297 21229.72 225.48 42948.11 47909.41 2017-10-24 02:38:50.000 297 21229.72 225.45 42948.12 47909.44 2017-10-24 02:38:51.000 297 21229.72 225.45 42948.16 47909.45 2017-10-24 02:38:52.000 297 21229.70 225.44 42948.11 47909.46 2017-10-24 02:38:53.000 297 21229.71 225.44 42948.13 47909.44 2017-10-24 02:38:54.000 297 21229.71 225.43 42948.15 47909.44 2017-10-24 02:38:55.000 297 21229.68 225.45 42948.13 47909.45 2017-10-24 02:38:56.000 297 21229.64 225.45 42948.12 47909.44 2017-10-24 02:38:57.000 297 21229.62 225.43 42948.15 47909.43 2017-10-24 02:38:58.000 297 21229.62 225.44 42948.13 47909.41 2017-10-24 02:38:59.000 297 21229.61 225.45 42948.12 47909.39 2017-10-24 02:39:00.000 297 21229.58 225.44 42948.13 47909.39 2017-10-24 02:39:01.000 297 21229.56 225.45 42948.14 47909.35 2017-10-24 02:39:02.000 297 21229.53 225.44 42948.11 47909.35 2017-10-24 02:39:03.000 297 21229.53 225.45 42948.11 47909.32 2017-10-24 02:39:04.000 297 21229.56 225.46 42948.10 47909.33 2017-10-24 02:39:05.000 297 21229.57 225.44 42948.10 47909.35 2017-10-24 02:39:06.000 297 21229.57 225.45 42948.10 47909.38 2017-10-24 02:39:07.000 297 21229.63 225.45 42948.08 47909.37 2017-10-24 02:39:08.000 297 21229.62 225.46 42948.10 47909.39 2017-10-24 02:39:09.000 297 21229.65 225.45 42948.10 47909.37 2017-10-24 02:39:10.000 297 21229.66 225.44 42948.13 47909.41 2017-10-24 02:39:11.000 297 21229.70 225.45 42948.13 47909.41 2017-10-24 02:39:12.000 297 21229.74 225.43 42948.13 47909.42 2017-10-24 02:39:13.000 297 21229.74 225.47 42948.14 47909.47 2017-10-24 02:39:14.000 297 21229.73 225.47 42948.12 47909.45 2017-10-24 02:39:15.000 297 21229.71 225.48 42948.15 47909.43 2017-10-24 02:39:16.000 297 21229.70 225.45 42948.15 47909.44 2017-10-24 02:39:17.000 297 21229.71 225.46 42948.18 47909.46 2017-10-24 02:39:18.000 297 21229.71 225.47 42948.17 47909.44 2017-10-24 02:39:19.000 297 21229.69 225.47 42948.16 47909.44 2017-10-24 02:39:20.000 297 21229.69 225.46 42948.13 47909.42 2017-10-24 02:39:21.000 297 21229.69 225.47 42948.12 47909.45 2017-10-24 02:39:22.000 297 21229.69 225.46 42948.11 47909.40 2017-10-24 02:39:23.000 297 21229.67 225.47 42948.10 47909.42 2017-10-24 02:39:24.000 297 21229.70 225.46 42948.12 47909.41 2017-10-24 02:39:25.000 297 21229.71 225.47 42948.12 47909.38 2017-10-24 02:39:26.000 297 21229.72 225.48 42948.13 47909.40 2017-10-24 02:39:27.000 297 21229.74 225.50 42948.11 47909.41 2017-10-24 02:39:28.000 297 21229.73 225.55 42948.09 47909.42 2017-10-24 02:39:29.000 297 21229.76 225.57 42948.07 47909.40 2017-10-24 02:39:30.000 297 21229.76 225.59 42948.04 47909.38 2017-10-24 02:39:31.000 297 21229.77 225.61 42948.02 47909.38 2017-10-24 02:39:32.000 297 21229.78 225.61 42948.00 47909.35 2017-10-24 02:39:33.000 297 21229.78 225.62 42948.02 47909.36 2017-10-24 02:39:34.000 297 21229.80 225.64 42947.98 47909.36 2017-10-24 02:39:35.000 297 21229.79 225.66 42947.97 47909.36 2017-10-24 02:39:36.000 297 21229.82 225.68 42947.97 47909.35 2017-10-24 02:39:37.000 297 21229.84 225.65 42948.00 47909.37 2017-10-24 02:39:38.000 297 21229.85 225.60 42948.04 47909.36 2017-10-24 02:39:39.000 297 21229.85 225.53 42948.03 47909.38 2017-10-24 02:39:40.000 297 21229.86 225.51 42948.06 47909.42 2017-10-24 02:39:41.000 297 21229.82 225.49 42948.09 47909.45 2017-10-24 02:39:42.000 297 21229.81 225.46 42948.10 47909.44 2017-10-24 02:39:43.000 297 21229.83 225.44 42948.13 47909.48 2017-10-24 02:39:44.000 297 21229.79 225.44 42948.15 47909.49 2017-10-24 02:39:45.000 297 21229.79 225.40 42948.15 47909.49 2017-10-24 02:39:46.000 297 21229.79 225.37 42948.16 47909.51 2017-10-24 02:39:47.000 297 21229.79 225.39 42948.17 47909.52 2017-10-24 02:39:48.000 297 21229.76 225.34 42948.18 47909.54 2017-10-24 02:39:49.000 297 21229.76 225.31 42948.18 47909.54 2017-10-24 02:39:50.000 297 21229.77 225.26 42948.19 47909.51 2017-10-24 02:39:51.000 297 21229.77 225.23 42948.21 47909.56 2017-10-24 02:39:52.000 297 21229.79 225.18 42948.28 47909.57 2017-10-24 02:39:53.000 297 21229.79 225.16 42948.30 47909.63 2017-10-24 02:39:54.000 297 21229.81 225.14 42948.33 47909.63 2017-10-24 02:39:55.000 297 21229.85 225.12 42948.34 47909.65 2017-10-24 02:39:56.000 297 21229.88 225.11 42948.36 47909.68 2017-10-24 02:39:57.000 297 21229.88 225.08 42948.38 47909.69 2017-10-24 02:39:58.000 297 21229.88 225.05 42948.36 47909.70 2017-10-24 02:39:59.000 297 21229.87 225.03 42948.37 47909.74 2017-10-24 02:40:00.000 297 21229.89 225.01 42948.39 47909.75 2017-10-24 02:40:01.000 297 21229.92 224.98 42948.40 47909.78 2017-10-24 02:40:02.000 297 21229.93 224.96 42948.41 47909.80 2017-10-24 02:40:03.000 297 21229.97 224.95 42948.44 47909.81 2017-10-24 02:40:04.000 297 21229.98 224.93 42948.44 47909.82 2017-10-24 02:40:05.000 297 21229.97 224.91 42948.47 47909.85 2017-10-24 02:40:06.000 297 21229.99 224.92 42948.48 47909.86 2017-10-24 02:40:07.000 297 21229.96 224.96 42948.48 47909.85 2017-10-24 02:40:08.000 297 21229.97 225.00 42948.45 47909.84 2017-10-24 02:40:09.000 297 21229.93 225.02 42948.45 47909.83 2017-10-24 02:40:10.000 297 21229.89 225.07 42948.41 47909.80 2017-10-24 02:40:11.000 297 21229.89 225.07 42948.38 47909.79 2017-10-24 02:40:12.000 297 21229.84 225.09 42948.42 47909.74 2017-10-24 02:40:13.000 297 21229.84 225.10 42948.41 47909.73 2017-10-24 02:40:14.000 297 21229.83 225.12 42948.38 47909.72 2017-10-24 02:40:15.000 297 21229.81 225.12 42948.37 47909.68 2017-10-24 02:40:16.000 297 21229.79 225.11 42948.33 47909.69 2017-10-24 02:40:17.000 297 21229.79 225.12 42948.33 47909.67 2017-10-24 02:40:18.000 297 21229.79 225.12 42948.32 47909.68 2017-10-24 02:40:19.000 297 21229.78 225.13 42948.33 47909.66 2017-10-24 02:40:20.000 297 21229.78 225.14 42948.32 47909.66 2017-10-24 02:40:21.000 297 21229.76 225.16 42948.35 47909.65 2017-10-24 02:40:22.000 297 21229.74 225.18 42948.36 47909.65 2017-10-24 02:40:23.000 297 21229.71 225.20 42948.32 47909.66 2017-10-24 02:40:24.000 297 21229.74 225.25 42948.34 47909.62 2017-10-24 02:40:25.000 297 21229.72 225.26 42948.29 47909.60 2017-10-24 02:40:26.000 297 21229.69 225.28 42948.30 47909.58 2017-10-24 02:40:27.000 297 21229.67 225.29 42948.27 47909.56 2017-10-24 02:40:28.000 297 21229.67 225.32 42948.27 47909.59 2017-10-24 02:40:29.000 297 21229.63 225.33 42948.27 47909.56 2017-10-24 02:40:30.000 297 21229.60 225.36 42948.29 47909.55 2017-10-24 02:40:31.000 297 21229.60 225.38 42948.28 47909.53 2017-10-24 02:40:32.000 297 21229.62 225.37 42948.27 47909.53 2017-10-24 02:40:33.000 297 21229.65 225.37 42948.25 47909.51 2017-10-24 02:40:34.000 297 21229.64 225.35 42948.22 47909.48 2017-10-24 02:40:35.000 297 21229.60 225.38 42948.24 47909.50 2017-10-24 02:40:36.000 297 21229.59 225.39 42948.24 47909.48 2017-10-24 02:40:37.000 297 21229.57 225.40 42948.23 47909.47 2017-10-24 02:40:38.000 297 21229.55 225.41 42948.23 47909.46 2017-10-24 02:40:39.000 297 21229.55 225.39 42948.23 47909.45 2017-10-24 02:40:40.000 297 21229.55 225.40 42948.22 47909.45 2017-10-24 02:40:41.000 297 21229.55 225.40 42948.20 47909.47 2017-10-24 02:40:42.000 297 21229.55 225.41 42948.20 47909.42 2017-10-24 02:40:43.000 297 21229.53 225.44 42948.22 47909.42 2017-10-24 02:40:44.000 297 21229.53 225.43 42948.23 47909.45 2017-10-24 02:40:45.000 297 21229.51 225.45 42948.23 47909.41 2017-10-24 02:40:46.000 297 21229.52 225.44 42948.24 47909.46 2017-10-24 02:40:47.000 297 21229.54 225.43 42948.19 47909.45 2017-10-24 02:40:48.000 297 21229.55 225.42 42948.19 47909.45 2017-10-24 02:40:49.000 297 21229.53 225.44 42948.20 47909.46 2017-10-24 02:40:50.000 297 21229.53 225.43 42948.23 47909.45 2017-10-24 02:40:51.000 297 21229.55 225.42 42948.23 47909.46 2017-10-24 02:40:52.000 297 21229.57 225.43 42948.19 47909.45 2017-10-24 02:40:53.000 297 21229.54 225.42 42948.19 47909.47 2017-10-24 02:40:54.000 297 21229.57 225.38 42948.23 47909.46 2017-10-24 02:40:55.000 297 21229.59 225.35 42948.23 47909.46 2017-10-24 02:40:56.000 297 21229.60 225.32 42948.24 47909.51 2017-10-24 02:40:57.000 297 21229.61 225.34 42948.25 47909.53 2017-10-24 02:40:58.000 297 21229.56 225.35 42948.25 47909.50 2017-10-24 02:40:59.000 297 21229.54 225.35 42948.25 47909.47 2017-10-24 02:41:00.000 297 21229.53 225.37 42948.22 47909.47 2017-10-24 02:41:01.000 297 21229.50 225.36 42948.19 47909.44 2017-10-24 02:41:02.000 297 21229.46 225.36 42948.17 47909.39 2017-10-24 02:41:03.000 297 21229.42 225.39 42948.14 47909.35 2017-10-24 02:41:04.000 297 21229.42 225.39 42948.11 47909.34 2017-10-24 02:41:05.000 297 21229.42 225.40 42948.09 47909.31 2017-10-24 02:41:06.000 297 21229.42 225.45 42948.08 47909.26 2017-10-24 02:41:07.000 297 21229.41 225.44 42948.05 47909.26 2017-10-24 02:41:08.000 297 21229.39 225.44 42948.04 47909.26 2017-10-24 02:41:09.000 297 21229.39 225.40 42948.05 47909.24 2017-10-24 02:41:10.000 297 21229.39 225.40 42948.02 47909.21 2017-10-24 02:41:11.000 297 21229.41 225.40 42948.01 47909.20 2017-10-24 02:41:12.000 297 21229.43 225.39 42948.01 47909.23 2017-10-24 02:41:13.000 297 21229.44 225.40 42947.98 47909.21 2017-10-24 02:41:14.000 297 21229.46 225.41 42947.99 47909.22 2017-10-24 02:41:15.000 297 21229.49 225.39 42948.01 47909.20 2017-10-24 02:41:16.000 297 21229.51 225.37 42948.03 47909.25 2017-10-24 02:41:17.000 297 21229.46 225.41 42948.03 47909.25 2017-10-24 02:41:18.000 297 21229.45 225.46 42948.04 47909.23 2017-10-24 02:41:19.000 297 21229.48 225.48 42947.98 47909.24 2017-10-24 02:41:20.000 297 21229.50 225.47 42947.98 47909.26 2017-10-24 02:41:21.000 297 21229.51 225.45 42947.97 47909.22 2017-10-24 02:41:22.000 297 21229.53 225.47 42947.98 47909.24 2017-10-24 02:41:23.000 297 21229.57 225.50 42947.98 47909.29 2017-10-24 02:41:24.000 297 21229.56 225.49 42947.99 47909.25 2017-10-24 02:41:25.000 297 21229.59 225.47 42948.00 47909.29 2017-10-24 02:41:26.000 297 21229.64 225.48 42947.97 47909.29 2017-10-24 02:41:27.000 297 21229.66 225.45 42948.02 47909.31 2017-10-24 02:41:28.000 297 21229.70 225.44 42948.03 47909.35 2017-10-24 02:41:29.000 297 21229.73 225.46 42948.02 47909.35 2017-10-24 02:41:30.000 297 21229.73 225.43 42948.05 47909.38 2017-10-24 02:41:31.000 297 21229.72 225.44 42948.03 47909.35 2017-10-24 02:41:32.000 297 21229.71 225.50 42948.02 47909.35 2017-10-24 02:41:33.000 297 21229.65 225.52 42948.01 47909.35 2017-10-24 02:41:34.000 297 21229.63 225.55 42947.99 47909.33 2017-10-24 02:41:35.000 297 21229.63 225.59 42947.99 47909.31 2017-10-24 02:41:36.000 297 21229.62 225.60 42947.98 47909.28 2017-10-24 02:41:37.000 297 21229.57 225.64 42947.93 47909.28 2017-10-24 02:41:38.000 297 21229.62 225.66 42947.91 47909.24 2017-10-24 02:41:39.000 297 21229.67 225.60 42947.89 47909.22 2017-10-24 02:41:40.000 297 21229.68 225.53 42947.94 47909.25 2017-10-24 02:41:41.000 297 21229.69 225.44 42947.98 47909.26 2017-10-24 02:41:42.000 297 21229.78 225.32 42948.05 47909.34 2017-10-24 02:41:43.000 297 21229.85 225.23 42948.14 47909.40 2017-10-24 02:41:44.000 297 21229.85 225.15 42948.18 47909.48 2017-10-24 02:41:45.000 297 21229.85 225.13 42948.24 47909.57 2017-10-24 02:41:46.000 297 21229.83 225.14 42948.31 47909.61 2017-10-24 02:41:47.000 297 21229.80 225.16 42948.33 47909.66 2017-10-24 02:41:48.000 297 21229.81 225.15 42948.36 47909.66 2017-10-24 02:41:49.000 297 21229.85 225.16 42948.39 47909.66 2017-10-24 02:41:50.000 297 21229.84 225.20 42948.35 47909.70 2017-10-24 02:41:51.000 297 21229.83 225.24 42948.31 47909.68 2017-10-24 02:41:52.000 297 21229.83 225.25 42948.31 47909.71 2017-10-24 02:41:53.000 297 21229.85 225.24 42948.32 47909.67 2017-10-24 02:41:54.000 297 21229.83 225.28 42948.33 47909.67 2017-10-24 02:41:55.000 297 21229.83 225.29 42948.30 47909.65 2017-10-24 02:41:56.000 297 21229.80 225.30 42948.27 47909.64 2017-10-24 02:41:57.000 297 21229.76 225.32 42948.24 47909.59 2017-10-24 02:41:58.000 297 21229.74 225.34 42948.24 47909.59 2017-10-24 02:41:59.000 297 21229.73 225.37 42948.24 47909.55 2017-10-24 02:42:00.000 297 21229.71 225.38 42948.23 47909.52 2017-10-24 02:42:01.000 297 21229.64 225.43 42948.19 47909.48 2017-10-24 02:42:02.000 297 21229.63 225.47 42948.12 47909.46 2017-10-24 02:42:03.000 297 21229.63 225.51 42948.08 47909.42 2017-10-24 02:42:04.000 297 21229.58 225.53 42948.04 47909.35 2017-10-24 02:42:05.000 297 21229.55 225.54 42948.04 47909.32 2017-10-24 02:42:06.000 297 21229.51 225.54 42947.99 47909.24 2017-10-24 02:42:07.000 297 21229.47 225.53 42947.94 47909.21 2017-10-24 02:42:08.000 297 21229.47 225.50 42947.95 47909.18 2017-10-24 02:42:09.000 297 21229.46 225.50 42947.93 47909.16 2017-10-24 02:42:10.000 297 21229.46 225.48 42947.91 47909.15 2017-10-24 02:42:11.000 297 21229.48 225.47 42947.89 47909.15 2017-10-24 02:42:12.000 297 21229.51 225.47 42947.86 47909.14 2017-10-24 02:42:13.000 297 21229.50 225.45 42947.86 47909.13 2017-10-24 02:42:14.000 297 21229.52 225.42 42947.86 47909.13 2017-10-24 02:42:15.000 297 21229.52 225.46 42947.85 47909.10 2017-10-24 02:42:16.000 297 21229.50 225.47 42947.85 47909.13 2017-10-24 02:42:17.000 297 21229.47 225.47 42947.86 47909.07 2017-10-24 02:42:18.000 297 21229.50 225.45 42947.86 47909.14 2017-10-24 02:42:19.000 297 21229.50 225.45 42947.86 47909.08 2017-10-24 02:42:20.000 297 21229.50 225.42 42947.87 47909.07 2017-10-24 02:42:21.000 297 21229.49 225.41 42947.86 47909.09 2017-10-24 02:42:22.000 297 21229.50 225.41 42947.86 47909.09 2017-10-24 02:42:23.000 297 21229.48 225.39 42947.87 47909.09 2017-10-24 02:42:24.000 297 21229.47 225.37 42947.86 47909.08 2017-10-24 02:42:25.000 297 21229.49 225.38 42947.88 47909.08 2017-10-24 02:42:26.000 297 21229.48 225.34 42947.89 47909.11 2017-10-24 02:42:27.000 297 21229.52 225.34 42947.94 47909.13 2017-10-24 02:42:28.000 297 21229.51 225.34 42947.94 47909.10 2017-10-24 02:42:29.000 297 21229.51 225.33 42947.93 47909.13 2017-10-24 02:42:30.000 297 21229.51 225.31 42947.95 47909.13 2017-10-24 02:42:31.000 297 21229.52 225.31 42947.97 47909.13 2017-10-24 02:42:32.000 297 21229.54 225.30 42947.96 47909.18 2017-10-24 02:42:33.000 297 21229.51 225.30 42947.95 47909.15 2017-10-24 02:42:34.000 297 21229.50 225.27 42947.94 47909.15 2017-10-24 02:42:35.000 297 21229.53 225.25 42947.92 47909.18 2017-10-24 02:42:36.000 297 21229.52 225.28 42947.91 47909.18 2017-10-24 02:42:37.000 297 21229.53 225.29 42947.94 47909.16 2017-10-24 02:42:38.000 297 21229.55 225.26 42947.92 47909.21 2017-10-24 02:42:39.000 297 21229.54 225.26 42947.93 47909.18 2017-10-24 02:42:40.000 297 21229.53 225.26 42947.96 47909.20 2017-10-24 02:42:41.000 297 21229.54 225.25 42947.96 47909.20 2017-10-24 02:42:42.000 297 21229.54 225.24 42947.94 47909.22 2017-10-24 02:42:43.000 297 21229.55 225.24 42947.93 47909.20 2017-10-24 02:42:44.000 297 21229.57 225.20 42947.94 47909.24 2017-10-24 02:42:45.000 297 21229.57 225.12 42947.96 47909.23 2017-10-24 02:42:46.000 297 21229.62 225.04 42948.03 47909.29 2017-10-24 02:42:47.000 297 21229.69 224.99 42948.05 47909.33 2017-10-24 02:42:48.000 297 21229.71 224.95 42948.12 47909.41 2017-10-24 02:42:49.000 297 21229.76 224.92 42948.16 47909.48 2017-10-24 02:42:50.000 297 21229.81 224.88 42948.25 47909.52 2017-10-24 02:42:51.000 297 21229.85 224.85 42948.30 47909.57 2017-10-24 02:42:52.000 297 21229.85 224.86 42948.34 47909.62 2017-10-24 02:42:53.000 297 21229.84 224.86 42948.34 47909.68 2017-10-24 02:42:54.000 297 21229.85 224.85 42948.39 47909.72 2017-10-24 02:42:55.000 297 21229.85 224.84 42948.38 47909.74 2017-10-24 02:42:56.000 297 21229.91 224.84 42948.44 47909.79 2017-10-24 02:42:57.000 297 21229.91 224.85 42948.41 47909.76 2017-10-24 02:42:58.000 297 21229.90 224.83 42948.41 47909.81 2017-10-24 02:42:59.000 297 21229.88 224.82 42948.43 47909.83 2017-10-24 02:43:00.000 297 21229.91 224.83 42948.48 47909.83 2017-10-24 02:43:01.000 297 21229.92 224.81 42948.50 47909.84 2017-10-24 02:43:02.000 297 21229.91 224.83 42948.49 47909.85 2017-10-24 02:43:03.000 297 21229.90 224.82 42948.49 47909.87 2017-10-24 02:43:04.000 297 21229.91 224.79 42948.52 47909.86 2017-10-24 02:43:05.000 297 21229.93 224.79 42948.55 47909.89 2017-10-24 02:43:06.000 297 21229.90 224.78 42948.54 47909.88 2017-10-24 02:43:07.000 297 21229.85 224.78 42948.52 47909.90 2017-10-24 02:43:08.000 297 21229.84 224.83 42948.52 47909.89 2017-10-24 02:43:09.000 297 21229.83 224.81 42948.51 47909.87 2017-10-24 02:43:10.000 297 21229.85 224.79 42948.51 47909.83 2017-10-24 02:43:11.000 297 21229.86 224.78 42948.51 47909.85 2017-10-24 02:43:12.000 297 21229.90 224.75 42948.52 47909.87 2017-10-24 02:43:13.000 297 21229.91 224.73 42948.56 47909.89 2017-10-24 02:43:14.000 297 21229.90 224.74 42948.58 47909.89 2017-10-24 02:43:15.000 297 21229.92 224.77 42948.55 47909.93 2017-10-24 02:43:16.000 297 21229.97 224.83 42948.51 47909.92 2017-10-24 02:43:17.000 297 21229.98 224.84 42948.51 47909.93 2017-10-24 02:43:18.000 297 21230.03 224.84 42948.53 47909.92 2017-10-24 02:43:19.000 297 21230.03 224.83 42948.47 47909.92 2017-10-24 02:43:20.000 297 21230.05 224.83 42948.50 47909.91 2017-10-24 02:43:21.000 297 21230.09 224.80 42948.49 47909.94 2017-10-24 02:43:22.000 297 21230.09 224.79 42948.48 47909.94 2017-10-24 02:43:23.000 297 21230.11 224.77 42948.52 47909.95 2017-10-24 02:43:24.000 297 21230.13 224.75 42948.50 47909.99 2017-10-24 02:43:25.000 297 21230.14 224.75 42948.49 47909.96 2017-10-24 02:43:26.000 297 21230.13 224.73 42948.51 47909.98 2017-10-24 02:43:27.000 297 21230.14 224.71 42948.50 47909.99 2017-10-24 02:43:28.000 297 21230.17 224.71 42948.51 47910.00 2017-10-24 02:43:29.000 297 21230.19 224.73 42948.55 47910.01 2017-10-24 02:43:30.000 297 21230.19 224.71 42948.57 47910.01 2017-10-24 02:43:31.000 297 21230.19 224.68 42948.59 47910.03 2017-10-24 02:43:32.000 297 21230.22 224.69 42948.59 47910.03 2017-10-24 02:43:33.000 297 21230.25 224.73 42948.55 47910.07 2017-10-24 02:43:34.000 297 21230.26 224.74 42948.50 47910.02 2017-10-24 02:43:35.000 297 21230.29 224.73 42948.52 47910.04 2017-10-24 02:43:36.000 297 21230.30 224.72 42948.52 47910.04 2017-10-24 02:43:37.000 297 21230.30 224.72 42948.49 47910.00 2017-10-24 02:43:38.000 297 21230.26 224.72 42948.51 47910.00 2017-10-24 02:43:39.000 297 21230.27 224.68 42948.50 47910.02 2017-10-24 02:43:40.000 297 21230.27 224.65 42948.48 47909.99 2017-10-24 02:43:41.000 297 21230.27 224.62 42948.49 47910.02 2017-10-24 02:43:42.000 297 21230.22 224.60 42948.51 47910.00 2017-10-24 02:43:43.000 297 21230.20 224.58 42948.51 47910.01 2017-10-24 02:43:44.000 297 21230.19 224.55 42948.52 47910.03 2017-10-24 02:43:45.000 297 21230.19 224.52 42948.52 47910.01 2017-10-24 02:43:46.000 297 21230.21 224.51 42948.55 47910.04 2017-10-24 02:43:47.000 297 21230.20 224.53 42948.57 47910.03 2017-10-24 02:43:48.000 297 21230.20 224.52 42948.58 47910.03 2017-10-24 02:43:49.000 297 21230.18 224.55 42948.55 47910.03 2017-10-24 02:43:50.000 297 21230.14 224.56 42948.55 47910.02 2017-10-24 02:43:51.000 297 21230.16 224.53 42948.56 47910.01 2017-10-24 02:43:52.000 297 21230.19 224.53 42948.52 47910.01 2017-10-24 02:43:53.000 297 21230.18 224.54 42948.53 47910.00 2017-10-24 02:43:54.000 297 21230.18 224.53 42948.53 47909.97 2017-10-24 02:43:55.000 297 21230.15 224.53 42948.51 47909.99 2017-10-24 02:43:56.000 297 21230.15 224.54 42948.49 47909.99 2017-10-24 02:43:57.000 297 21230.15 224.55 42948.49 47909.95 2017-10-24 02:43:58.000 297 21230.15 224.54 42948.52 47909.98 2017-10-24 02:43:59.000 297 21230.16 224.51 42948.53 47909.96 2017-10-24 02:44:00.000 297 21230.15 224.51 42948.50 47909.97 2017-10-24 02:44:01.000 297 21230.13 224.56 42948.49 47909.95 2017-10-24 02:44:02.000 297 21230.08 224.55 42948.48 47909.94 2017-10-24 02:44:03.000 297 21230.04 224.62 42948.44 47909.94 2017-10-24 02:44:04.000 297 21230.03 224.69 42948.42 47909.89 2017-10-24 02:44:05.000 297 21230.02 224.74 42948.35 47909.82 2017-10-24 02:44:06.000 297 21230.01 224.77 42948.30 47909.80 2017-10-24 02:44:07.000 297 21230.01 224.79 42948.29 47909.76 2017-10-24 02:44:08.000 297 21230.01 224.80 42948.27 47909.71 2017-10-24 02:44:09.000 297 21230.01 224.83 42948.26 47909.70 2017-10-24 02:44:10.000 297 21230.03 224.83 42948.28 47909.67 2017-10-24 02:44:11.000 297 21229.98 224.83 42948.24 47909.67 2017-10-24 02:44:12.000 297 21229.95 224.85 42948.23 47909.62 2017-10-24 02:44:13.000 297 21229.95 224.88 42948.15 47909.60 2017-10-24 02:44:14.000 297 21229.93 224.84 42948.13 47909.57 2017-10-24 02:44:15.000 297 21229.88 224.86 42948.12 47909.54 2017-10-24 02:44:16.000 297 21229.90 224.87 42948.10 47909.52 2017-10-24 02:44:17.000 297 21229.89 224.87 42948.08 47909.51 2017-10-24 02:44:18.000 297 21229.88 224.82 42948.10 47909.50 2017-10-24 02:44:19.000 297 21229.87 224.79 42948.12 47909.50 2017-10-24 02:44:20.000 297 21229.88 224.80 42948.10 47909.50 2017-10-24 02:44:21.000 297 21229.87 224.80 42948.11 47909.48 2017-10-24 02:44:22.000 297 21229.84 224.81 42948.10 47909.52 2017-10-24 02:44:23.000 297 21229.83 224.79 42948.12 47909.46 2017-10-24 02:44:24.000 297 21229.83 224.80 42948.13 47909.48 2017-10-24 02:44:25.000 297 21229.86 224.79 42948.11 47909.48 2017-10-24 02:44:26.000 297 21229.85 224.77 42948.09 47909.47 2017-10-24 02:44:27.000 297 21229.86 224.78 42948.11 47909.49 2017-10-24 02:44:28.000 297 21229.85 224.78 42948.12 47909.50 2017-10-24 02:44:29.000 297 21229.89 224.75 42948.12 47909.52 2017-10-24 02:44:30.000 297 21229.90 224.76 42948.17 47909.51 2017-10-24 02:44:31.000 297 21229.94 224.72 42948.15 47909.54 2017-10-24 02:44:32.000 297 21229.96 224.70 42948.17 47909.55 2017-10-24 02:44:33.000 297 21229.94 224.73 42948.17 47909.58 2017-10-24 02:44:34.000 297 21229.94 224.76 42948.12 47909.58 2017-10-24 02:44:35.000 297 21229.98 224.76 42948.13 47909.59 2017-10-24 02:44:36.000 297 21229.99 224.77 42948.14 47909.63 2017-10-24 02:44:37.000 297 21229.99 224.78 42948.15 47909.59 2017-10-24 02:44:38.000 297 21230.00 224.79 42948.16 47909.60 2017-10-24 02:44:39.000 297 21230.00 224.79 42948.14 47909.61 2017-10-24 02:44:40.000 297 21229.99 224.82 42948.10 47909.58 2017-10-24 02:44:41.000 297 21229.96 224.85 42948.11 47909.60 2017-10-24 02:44:42.000 297 21229.94 224.90 42948.10 47909.55 2017-10-24 02:44:43.000 297 21229.95 224.92 42948.07 47909.53 2017-10-24 02:44:44.000 297 21229.96 224.91 42948.09 47909.52 2017-10-24 02:44:45.000 297 21229.98 224.91 42948.02 47909.49 2017-10-24 02:44:46.000 297 21229.95 224.92 42948.01 47909.52 2017-10-24 02:44:47.000 297 21229.97 224.89 42948.06 47909.48 2017-10-24 02:44:48.000 297 21229.95 224.91 42948.06 47909.51 2017-10-24 02:44:49.000 297 21229.95 224.92 42948.02 47909.49 2017-10-24 02:44:50.000 297 21229.94 224.89 42948.06 47909.52 2017-10-24 02:44:51.000 297 21229.98 224.92 42948.06 47909.51 2017-10-24 02:44:52.000 297 21230.00 224.89 42948.05 47909.54 2017-10-24 02:44:53.000 297 21230.01 224.89 42948.07 47909.52 2017-10-24 02:44:54.000 297 21229.98 224.90 42948.09 47909.52 2017-10-24 02:44:55.000 297 21230.00 224.91 42948.07 47909.52 2017-10-24 02:44:56.000 297 21230.04 224.89 42948.03 47909.55 2017-10-24 02:44:57.000 297 21230.05 224.88 42948.07 47909.55 2017-10-24 02:44:58.000 297 21230.04 224.85 42948.15 47909.59 2017-10-24 02:44:59.000 297 21230.05 224.86 42948.16 47909.59 2017-10-24 02:45:00.000 297 21230.05 224.89 42948.14 47909.60 2017-10-24 02:45:01.000 297 21229.98 224.87 42948.12 47909.61 2017-10-24 02:45:02.000 297 21229.98 224.84 42948.16 47909.60 2017-10-24 02:45:03.000 297 21229.99 224.82 42948.14 47909.59 2017-10-24 02:45:04.000 297 21230.00 224.82 42948.16 47909.61 2017-10-24 02:45:05.000 297 21230.02 224.81 42948.17 47909.62 2017-10-24 02:45:06.000 297 21230.02 224.81 42948.10 47909.62 2017-10-24 02:45:07.000 297 21230.01 224.79 42948.13 47909.62 2017-10-24 02:45:08.000 297 21230.00 224.81 42948.13 47909.61 2017-10-24 02:45:09.000 297 21229.97 224.80 42948.13 47909.62 2017-10-24 02:45:10.000 297 21230.01 224.78 42948.14 47909.61 2017-10-24 02:45:11.000 297 21230.02 224.75 42948.16 47909.63 2017-10-24 02:45:12.000 297 21230.02 224.73 42948.15 47909.63 2017-10-24 02:45:13.000 297 21230.00 224.72 42948.17 47909.64 2017-10-24 02:45:14.000 297 21230.00 224.70 42948.18 47909.64 2017-10-24 02:45:15.000 297 21230.00 224.68 42948.19 47909.66 2017-10-24 02:45:16.000 297 21230.02 224.68 42948.21 47909.65 2017-10-24 02:45:17.000 297 21230.04 224.65 42948.20 47909.67 2017-10-24 02:45:18.000 297 21230.01 224.64 42948.22 47909.64 2017-10-24 02:45:19.000 297 21229.99 224.63 42948.22 47909.67 2017-10-24 02:45:20.000 297 21229.98 224.65 42948.18 47909.66 2017-10-24 02:45:21.000 297 21229.99 224.65 42948.21 47909.65 2017-10-24 02:45:22.000 297 21229.96 224.65 42948.19 47909.67 2017-10-24 02:45:23.000 297 21229.99 224.64 42948.19 47909.64 2017-10-24 02:45:24.000 297 21230.02 224.62 42948.18 47909.65 2017-10-24 02:45:25.000 297 21229.99 224.60 42948.24 47909.66 2017-10-24 02:45:26.000 297 21230.01 224.55 42948.25 47909.66 2017-10-24 02:45:27.000 297 21230.03 224.57 42948.21 47909.66 2017-10-24 02:45:28.000 297 21230.01 224.59 42948.23 47909.69 2017-10-24 02:45:29.000 297 21230.01 224.57 42948.27 47909.69 2017-10-24 02:45:30.000 297 21230.03 224.57 42948.25 47909.68 2017-10-24 02:45:31.000 297 21230.03 224.57 42948.23 47909.66 2017-10-24 02:45:32.000 297 21230.02 224.55 42948.26 47909.70 2017-10-24 02:45:33.000 297 21230.03 224.53 42948.27 47909.70 2017-10-24 02:45:34.000 297 21230.05 224.53 42948.30 47909.70 2017-10-24 02:45:35.000 297 21230.05 224.55 42948.30 47909.71 2017-10-24 02:45:36.000 297 21230.04 224.55 42948.32 47909.72 2017-10-24 02:45:37.000 297 21230.08 224.55 42948.32 47909.70 2017-10-24 02:45:38.000 297 21230.06 224.55 42948.32 47909.71 2017-10-24 02:45:39.000 297 21230.05 224.55 42948.30 47909.71 2017-10-24 02:45:40.000 297 21230.04 224.52 42948.30 47909.70 2017-10-24 02:45:41.000 297 21230.04 224.51 42948.28 47909.68 2017-10-24 02:45:42.000 297 21230.05 224.52 42948.27 47909.68 2017-10-24 02:45:43.000 297 21230.06 224.51 42948.29 47909.67 2017-10-24 02:45:44.000 297 21230.07 224.52 42948.26 47909.67 2017-10-24 02:45:45.000 297 21230.07 224.50 42948.28 47909.65 2017-10-24 02:45:46.000 297 21230.05 224.51 42948.26 47909.66 2017-10-24 02:45:47.000 297 21230.03 224.55 42948.19 47909.66 2017-10-24 02:45:48.000 297 21230.01 224.57 42948.22 47909.64 2017-10-24 02:45:49.000 297 21230.00 224.59 42948.18 47909.60 2017-10-24 02:45:50.000 297 21229.97 224.60 42948.15 47909.57 2017-10-24 02:45:51.000 297 21229.97 224.58 42948.11 47909.55 2017-10-24 02:45:52.000 297 21229.96 224.60 42948.10 47909.49 2017-10-24 02:45:53.000 297 21229.99 224.59 42948.07 47909.46 2017-10-24 02:45:54.000 297 21229.98 224.60 42948.08 47909.48 2017-10-24 02:45:55.000 297 21229.96 224.58 42948.09 47909.46 2017-10-24 02:45:56.000 297 21229.96 224.58 42948.08 47909.46 2017-10-24 02:45:57.000 297 21229.93 224.61 42948.09 47909.43 2017-10-24 02:45:58.000 297 21229.92 224.61 42948.07 47909.43 2017-10-24 02:45:59.000 297 21229.92 224.63 42948.03 47909.44 2017-10-24 02:46:00.000 297 21229.94 224.63 42948.03 47909.40 2017-10-24 02:46:01.000 297 21229.95 224.60 42948.07 47909.41 2017-10-24 02:46:02.000 297 21229.94 224.60 42948.09 47909.41 2017-10-24 02:46:03.000 297 21229.96 224.61 42948.12 47909.44 2017-10-24 02:46:04.000 297 21229.97 224.60 42948.09 47909.43 2017-10-24 02:46:05.000 297 21230.01 224.60 42948.11 47909.47 2017-10-24 02:46:06.000 297 21230.03 224.60 42948.13 47909.48 2017-10-24 02:46:07.000 297 21230.05 224.56 42948.15 47909.51 2017-10-24 02:46:08.000 297 21230.05 224.56 42948.18 47909.54 2017-10-24 02:46:09.000 297 21230.07 224.57 42948.19 47909.58 2017-10-24 02:46:10.000 297 21230.07 224.57 42948.19 47909.61 2017-10-24 02:46:11.000 297 21230.12 224.55 42948.20 47909.61 2017-10-24 02:46:12.000 297 21230.15 224.53 42948.24 47909.66 2017-10-24 02:46:13.000 297 21230.17 224.52 42948.28 47909.70 2017-10-24 02:46:14.000 297 21230.19 224.53 42948.33 47909.72 2017-10-24 02:46:15.000 297 21230.21 224.53 42948.34 47909.76 2017-10-24 02:46:16.000 297 21230.21 224.52 42948.33 47909.75 2017-10-24 02:46:17.000 297 21230.21 224.51 42948.36 47909.78 2017-10-24 02:46:18.000 297 21230.25 224.51 42948.34 47909.82 2017-10-24 02:46:19.000 297 21230.28 224.49 42948.40 47909.83 2017-10-24 02:46:20.000 297 21230.30 224.48 42948.38 47909.84 2017-10-24 02:46:21.000 297 21230.30 224.53 42948.42 47909.87 2017-10-24 02:46:22.000 297 21230.33 224.57 42948.41 47909.91 2017-10-24 02:46:23.000 297 21230.33 224.60 42948.37 47909.90 2017-10-24 02:46:24.000 297 21230.34 224.60 42948.37 47909.89 2017-10-24 02:46:25.000 297 21230.36 224.61 42948.39 47909.87 2017-10-24 02:46:26.000 297 21230.37 224.62 42948.37 47909.91 2017-10-24 02:46:27.000 297 21230.37 224.61 42948.38 47909.90 2017-10-24 02:46:28.000 297 21230.37 224.62 42948.41 47909.90 2017-10-24 02:46:29.000 297 21230.38 224.62 42948.39 47909.91 2017-10-24 02:46:30.000 297 21230.39 224.61 42948.38 47909.90 2017-10-24 02:46:31.000 297 21230.38 224.59 42948.38 47909.90 2017-10-24 02:46:32.000 297 21230.39 224.57 42948.43 47909.93 2017-10-24 02:46:33.000 297 21230.40 224.59 42948.40 47909.93 2017-10-24 02:46:34.000 297 21230.41 224.56 42948.40 47909.93 2017-10-24 02:46:35.000 297 21230.42 224.58 42948.43 47909.96 2017-10-24 02:46:36.000 297 21230.42 224.57 42948.41 47909.94 2017-10-24 02:46:37.000 297 21230.41 224.60 42948.43 47909.91 2017-10-24 02:46:38.000 297 21230.43 224.59 42948.38 47909.93 2017-10-24 02:46:39.000 297 21230.41 224.63 42948.39 47909.93 2017-10-24 02:46:40.000 297 21230.41 224.64 42948.38 47909.94 2017-10-24 02:46:41.000 297 21230.40 224.63 42948.39 47909.92 2017-10-24 02:46:42.000 297 21230.39 224.62 42948.40 47909.90 2017-10-24 02:46:43.000 297 21230.40 224.59 42948.42 47909.92 2017-10-24 02:46:44.000 297 21230.39 224.58 42948.42 47909.92 2017-10-24 02:46:45.000 297 21230.40 224.55 42948.44 47909.91 2017-10-24 02:46:46.000 297 21230.41 224.50 42948.43 47909.91 2017-10-24 02:46:47.000 297 21230.42 224.47 42948.47 47909.97 2017-10-24 02:46:48.000 297 21230.39 224.44 42948.50 47909.98 2017-10-24 02:46:49.000 297 21230.36 224.46 42948.50 47910.00 2017-10-24 02:46:50.000 297 21230.33 224.43 42948.49 47909.98 2017-10-24 02:46:51.000 297 21230.33 224.43 42948.51 47909.98 2017-10-24 02:46:52.000 297 21230.33 224.42 42948.52 47910.01 2017-10-24 02:46:53.000 297 21230.33 224.41 42948.48 47909.98 2017-10-24 02:46:54.000 297 21230.32 224.43 42948.47 47909.97 2017-10-24 02:46:55.000 297 21230.33 224.44 42948.50 47910.00 2017-10-24 02:46:56.000 297 21230.35 224.43 42948.49 47909.98 2017-10-24 02:46:57.000 297 21230.34 224.42 42948.47 47909.98 2017-10-24 02:46:58.000 297 21230.36 224.41 42948.46 47909.99 2017-10-24 02:46:59.000 297 21230.40 224.41 42948.47 47909.99 2017-10-24 02:47:00.000 297 21230.41 224.42 42948.48 47909.98 2017-10-24 02:47:01.000 297 21230.41 224.44 42948.49 47910.00 2017-10-24 02:47:02.000 297 21230.42 224.42 42948.50 47910.01 2017-10-24 02:47:03.000 297 21230.42 224.41 42948.52 47909.97 2017-10-24 02:47:04.000 297 21230.44 224.37 42948.50 47910.01 2017-10-24 02:47:05.000 297 21230.43 224.36 42948.48 47910.01 2017-10-24 02:47:06.000 297 21230.44 224.34 42948.50 47910.01 2017-10-24 02:47:07.000 297 21230.43 224.34 42948.52 47910.02 2017-10-24 02:47:08.000 297 21230.43 224.33 42948.48 47910.03 2017-10-24 02:47:09.000 297 21230.45 224.33 42948.50 47910.07 2017-10-24 02:47:10.000 297 21230.46 224.34 42948.51 47910.05 2017-10-24 02:47:11.000 297 21230.44 224.33 42948.53 47910.04 2017-10-24 02:47:12.000 297 21230.45 224.34 42948.51 47910.05 2017-10-24 02:47:13.000 297 21230.46 224.35 42948.52 47910.05 2017-10-24 02:47:14.000 297 21230.42 224.40 42948.49 47910.05 2017-10-24 02:47:15.000 297 21230.42 224.42 42948.48 47910.02 2017-10-24 02:47:16.000 297 21230.46 224.42 42948.48 47910.00 2017-10-24 02:47:17.000 297 21230.43 224.46 42948.41 47909.98 2017-10-24 02:47:18.000 297 21230.39 224.51 42948.39 47909.94 2017-10-24 02:47:19.000 297 21230.37 224.56 42948.39 47909.90 2017-10-24 02:47:20.000 297 21230.32 224.57 42948.37 47909.89 2017-10-24 02:47:21.000 297 21230.33 224.56 42948.35 47909.85 2017-10-24 02:47:22.000 297 21230.34 224.56 42948.32 47909.83 2017-10-24 02:47:23.000 297 21230.33 224.57 42948.31 47909.81 2017-10-24 02:47:24.000 297 21230.33 224.54 42948.31 47909.78 2017-10-24 02:47:25.000 297 21230.33 224.52 42948.27 47909.75 2017-10-24 02:47:26.000 297 21230.37 224.48 42948.30 47909.82 2017-10-24 02:47:27.000 297 21230.40 224.45 42948.32 47909.81 2017-10-24 02:47:28.000 297 21230.43 224.43 42948.35 47909.83 2017-10-24 02:47:29.000 297 21230.46 224.40 42948.37 47909.90 2017-10-24 02:47:30.000 297 21230.47 224.37 42948.38 47909.92 2017-10-24 02:47:31.000 297 21230.46 224.35 42948.39 47909.92 2017-10-24 02:47:32.000 297 21230.46 224.31 42948.37 47909.96 2017-10-24 02:47:33.000 297 21230.49 224.26 42948.42 47909.97 2017-10-24 02:47:34.000 297 21230.48 224.23 42948.45 47909.99 2017-10-24 02:47:35.000 297 21230.54 224.19 42948.45 47910.03 2017-10-24 02:47:36.000 297 21230.55 224.18 42948.48 47910.05 2017-10-24 02:47:37.000 297 21230.56 224.17 42948.48 47910.09 2017-10-24 02:47:38.000 297 21230.54 224.17 42948.49 47910.10 2017-10-24 02:47:39.000 297 21230.54 224.15 42948.49 47910.08 2017-10-24 02:47:40.000 297 21230.53 224.17 42948.51 47910.11 2017-10-24 02:47:41.000 297 21230.53 224.17 42948.51 47910.11 2017-10-24 02:47:42.000 297 21230.55 224.16 42948.50 47910.12 2017-10-24 02:47:43.000 297 21230.53 224.16 42948.48 47910.10 2017-10-24 02:47:44.000 297 21230.55 224.18 42948.47 47910.11 2017-10-24 02:47:45.000 297 21230.53 224.18 42948.46 47910.08 2017-10-24 02:47:46.000 297 21230.50 224.20 42948.44 47910.07 2017-10-24 02:47:47.000 297 21230.48 224.25 42948.44 47910.05 2017-10-24 02:47:48.000 297 21230.47 224.29 42948.41 47910.02 2017-10-24 02:47:49.000 297 21230.44 224.32 42948.37 47909.98 2017-10-24 02:47:50.000 297 21230.39 224.35 42948.33 47909.93 2017-10-24 02:47:51.000 297 21230.35 224.37 42948.34 47909.91 2017-10-24 02:47:52.000 297 21230.31 224.39 42948.25 47909.88 2017-10-24 02:47:53.000 297 21230.28 224.43 42948.26 47909.81 2017-10-24 02:47:54.000 297 21230.23 224.46 42948.25 47909.82 2017-10-24 02:47:55.000 297 21230.21 224.50 42948.19 47909.73 2017-10-24 02:47:56.000 297 21230.21 224.49 42948.17 47909.73 2017-10-24 02:47:57.000 297 21230.21 224.51 42948.15 47909.68 2017-10-24 02:47:58.000 297 21230.17 224.52 42948.13 47909.67 2017-10-24 02:47:59.000 297 21230.13 224.54 42948.09 47909.65 2017-10-24 02:48:00.000 297 21230.07 224.56 42948.08 47909.59 2017-10-24 02:48:01.000 297 21230.07 224.58 42948.05 47909.58 2017-10-24 02:48:02.000 297 21230.05 224.59 42948.01 47909.50 2017-10-24 02:48:03.000 297 21230.05 224.59 42948.01 47909.47 2017-10-24 02:48:04.000 297 21230.06 224.62 42947.96 47909.47 2017-10-24 02:48:05.000 297 21230.03 224.61 42947.97 47909.45 2017-10-24 02:48:06.000 297 21230.04 224.61 42947.96 47909.44 2017-10-24 02:48:07.000 297 21230.05 224.60 42947.95 47909.43 2017-10-24 02:48:08.000 297 21230.05 224.55 42947.97 47909.42 2017-10-24 02:48:09.000 297 21230.04 224.56 42947.98 47909.41 2017-10-24 02:48:10.000 297 21230.09 224.57 42947.95 47909.42 2017-10-24 02:48:11.000 297 21230.11 224.55 42947.94 47909.40 2017-10-24 02:48:12.000 297 21230.12 224.53 42947.93 47909.43 2017-10-24 02:48:13.000 297 21230.12 224.53 42947.98 47909.44 2017-10-24 02:48:14.000 297 21230.11 224.54 42947.95 47909.42 2017-10-24 02:48:15.000 297 21230.09 224.54 42947.93 47909.43 2017-10-24 02:48:16.000 297 21230.12 224.53 42947.95 47909.46 2017-10-24 02:48:17.000 297 21230.10 224.56 42947.95 47909.48 2017-10-24 02:48:18.000 297 21230.07 224.58 42947.98 47909.46 2017-10-24 02:48:19.000 297 21230.07 224.59 42947.98 47909.46 2017-10-24 02:48:20.000 297 21230.10 224.59 42948.01 47909.46 2017-10-24 02:48:21.000 297 21230.12 224.60 42948.02 47909.50 2017-10-24 02:48:22.000 297 21230.12 224.61 42948.01 47909.49 2017-10-24 02:48:23.000 297 21230.12 224.63 42948.00 47909.48 2017-10-24 02:48:24.000 297 21230.15 224.65 42948.04 47909.52 2017-10-24 02:48:25.000 297 21230.17 224.69 42948.02 47909.51 2017-10-24 02:48:26.000 297 21230.17 224.71 42947.98 47909.50 2017-10-24 02:48:27.000 297 21230.17 224.75 42947.96 47909.49 2017-10-24 02:48:28.000 297 21230.13 224.81 42947.91 47909.48 2017-10-24 02:48:29.000 297 21230.15 224.86 42947.90 47909.46 2017-10-24 02:48:30.000 297 21230.13 224.85 42947.89 47909.44 2017-10-24 02:48:31.000 297 21230.15 224.80 42947.92 47909.43 2017-10-24 02:48:32.000 297 21230.18 224.78 42947.92 47909.43 2017-10-24 02:48:33.000 297 21230.15 224.79 42947.94 47909.45 2017-10-24 02:48:34.000 297 21230.17 224.79 42947.94 47909.47 2017-10-24 02:48:35.000 297 21230.22 224.79 42947.92 47909.46 2017-10-24 02:48:36.000 297 21230.26 224.81 42947.95 47909.51 2017-10-24 02:48:37.000 297 21230.29 224.80 42947.97 47909.48 2017-10-24 02:48:38.000 297 21230.28 224.77 42947.97 47909.49 2017-10-24 02:48:39.000 297 21230.28 224.74 42947.99 47909.53 2017-10-24 02:48:40.000 297 21230.28 224.77 42948.01 47909.57 2017-10-24 02:48:41.000 297 21230.26 224.82 42947.97 47909.55 2017-10-24 02:48:42.000 297 21230.24 224.83 42947.96 47909.55 2017-10-24 02:48:43.000 297 21230.24 224.85 42947.93 47909.51 2017-10-24 02:48:44.000 297 21230.26 224.84 42947.92 47909.49 2017-10-24 02:48:45.000 297 21230.24 224.82 42947.93 47909.49 2017-10-24 02:48:46.000 297 21230.24 224.81 42947.96 47909.48 2017-10-24 02:48:47.000 297 21230.25 224.80 42947.97 47909.52 2017-10-24 02:48:48.000 297 21230.24 224.82 42947.96 47909.52 2017-10-24 02:48:49.000 297 21230.28 224.81 42947.95 47909.51 2017-10-24 02:48:50.000 297 21230.29 224.80 42947.99 47909.53 2017-10-24 02:48:51.000 297 21230.31 224.76 42947.99 47909.54 2017-10-24 02:48:52.000 297 21230.30 224.75 42948.00 47909.57 2017-10-24 02:48:53.000 297 21230.35 224.75 42948.01 47909.59 2017-10-24 02:48:54.000 297 21230.32 224.75 42948.02 47909.61 2017-10-24 02:48:55.000 297 21230.37 224.74 42948.07 47909.63 2017-10-24 02:48:56.000 297 21230.37 224.73 42948.08 47909.66 2017-10-24 02:48:57.000 297 21230.40 224.71 42948.08 47909.67 2017-10-24 02:48:58.000 297 21230.42 224.71 42948.07 47909.69 2017-10-24 02:48:59.000 297 21230.44 224.70 42948.08 47909.74 2017-10-24 02:49:00.000 297 21230.46 224.69 42948.09 47909.74 2017-10-24 02:49:01.000 297 21230.45 224.69 42948.11 47909.75 2017-10-24 02:49:02.000 297 21230.46 224.66 42948.11 47909.77 2017-10-24 02:49:03.000 297 21230.48 224.66 42948.11 47909.77 2017-10-24 02:49:04.000 297 21230.51 224.64 42948.12 47909.78 2017-10-24 02:49:05.000 297 21230.50 224.63 42948.15 47909.80 2017-10-24 02:49:06.000 297 21230.51 224.61 42948.15 47909.81 2017-10-24 02:49:07.000 297 21230.52 224.59 42948.17 47909.83 2017-10-24 02:49:08.000 297 21230.53 224.56 42948.18 47909.82 2017-10-24 02:49:09.000 297 21230.51 224.57 42948.16 47909.85 2017-10-24 02:49:10.000 297 21230.48 224.60 42948.15 47909.83 2017-10-24 02:49:11.000 297 21230.49 224.58 42948.17 47909.85 2017-10-24 02:49:12.000 297 21230.52 224.56 42948.16 47909.81 2017-10-24 02:49:13.000 297 21230.49 224.56 42948.15 47909.81 2017-10-24 02:49:14.000 297 21230.48 224.55 42948.13 47909.82 2017-10-24 02:49:15.000 297 21230.47 224.56 42948.13 47909.81 2017-10-24 02:49:16.000 297 21230.49 224.52 42948.16 47909.81 2017-10-24 02:49:17.000 297 21230.49 224.51 42948.19 47909.80 2017-10-24 02:49:18.000 297 21230.48 224.53 42948.19 47909.83 2017-10-24 02:49:19.000 297 21230.51 224.52 42948.17 47909.82 2017-10-24 02:49:20.000 297 21230.49 224.49 42948.14 47909.80 2017-10-24 02:49:21.000 297 21230.44 224.52 42948.16 47909.81 2017-10-24 02:49:22.000 297 21230.44 224.53 42948.18 47909.82 2017-10-24 02:49:23.000 297 21230.42 224.55 42948.16 47909.79 2017-10-24 02:49:24.000 297 21230.42 224.54 42948.16 47909.81 2017-10-24 02:49:25.000 297 21230.41 224.53 42948.16 47909.77 2017-10-24 02:49:26.000 297 21230.40 224.55 42948.15 47909.78 2017-10-24 02:49:27.000 297 21230.39 224.53 42948.17 47909.77 2017-10-24 02:49:28.000 297 21230.37 224.53 42948.17 47909.79 2017-10-24 02:49:29.000 297 21230.39 224.54 42948.18 47909.77 2017-10-24 02:49:30.000 297 21230.40 224.54 42948.17 47909.76 2017-10-24 02:49:31.000 297 21230.39 224.52 42948.17 47909.78 2017-10-24 02:49:32.000 297 21230.40 224.51 42948.23 47909.76 2017-10-24 02:49:33.000 297 21230.39 224.51 42948.22 47909.79 2017-10-24 02:49:34.000 297 21230.39 224.50 42948.20 47909.80 2017-10-24 02:49:35.000 297 21230.38 224.51 42948.20 47909.77 2017-10-24 02:49:36.000 297 21230.35 224.50 42948.20 47909.79 2017-10-24 02:49:37.000 297 21230.35 224.51 42948.19 47909.80 2017-10-24 02:49:38.000 297 21230.36 224.51 42948.23 47909.80 2017-10-24 02:49:39.000 297 21230.40 224.48 42948.19 47909.83 2017-10-24 02:49:40.000 297 21230.42 224.51 42948.23 47909.80 2017-10-24 02:49:41.000 297 21230.39 224.52 42948.18 47909.83 2017-10-24 02:49:42.000 297 21230.38 224.53 42948.20 47909.82 2017-10-24 02:49:43.000 297 21230.37 224.54 42948.22 47909.79 2017-10-24 02:49:44.000 297 21230.37 224.54 42948.20 47909.82 2017-10-24 02:49:45.000 297 21230.38 224.57 42948.19 47909.80 2017-10-24 02:49:46.000 297 21230.35 224.56 42948.22 47909.80 2017-10-24 02:49:47.000 297 21230.36 224.56 42948.25 47909.83 2017-10-24 02:49:48.000 297 21230.34 224.57 42948.22 47909.77 2017-10-24 02:49:49.000 297 21230.36 224.57 42948.20 47909.81 2017-10-24 02:49:50.000 297 21230.35 224.57 42948.20 47909.79 2017-10-24 02:49:51.000 297 21230.32 224.60 42948.23 47909.80 2017-10-24 02:49:52.000 297 21230.33 224.62 42948.18 47909.79 2017-10-24 02:49:53.000 297 21230.34 224.63 42948.19 47909.76 2017-10-24 02:49:54.000 297 21230.33 224.65 42948.17 47909.80 2017-10-24 02:49:55.000 297 21230.33 224.63 42948.16 47909.77 2017-10-24 02:49:56.000 297 21230.33 224.60 42948.19 47909.78 2017-10-24 02:49:57.000 297 21230.36 224.64 42948.16 47909.77 2017-10-24 02:49:58.000 297 21230.33 224.68 42948.19 47909.77 2017-10-24 02:49:59.000 297 21230.31 224.69 42948.15 47909.75 2017-10-24 02:50:00.000 297 21230.33 224.67 42948.15 47909.75 2017-10-24 02:50:01.000 297 21230.33 224.67 42948.16 47909.73 2017-10-24 02:50:02.000 297 21230.32 224.66 42948.16 47909.74 2017-10-24 02:50:03.000 297 21230.34 224.68 42948.14 47909.72 2017-10-24 02:50:04.000 297 21230.33 224.71 42948.13 47909.77 2017-10-24 02:50:05.000 297 21230.31 224.75 42948.10 47909.74 2017-10-24 02:50:06.000 297 21230.32 224.78 42948.09 47909.76 2017-10-24 02:50:07.000 297 21230.28 224.81 42948.06 47909.71 2017-10-24 02:50:08.000 297 21230.26 224.81 42948.10 47909.70 2017-10-24 02:50:09.000 297 21230.27 224.83 42948.08 47909.67 2017-10-24 02:50:10.000 297 21230.28 224.88 42948.07 47909.69 2017-10-24 02:50:11.000 297 21230.28 224.89 42948.05 47909.66 2017-10-24 02:50:12.000 297 21230.32 224.90 42948.05 47909.64 2017-10-24 02:50:13.000 297 21230.32 224.90 42948.04 47909.66 2017-10-24 02:50:14.000 297 21230.32 224.91 42948.05 47909.66 2017-10-24 02:50:15.000 297 21230.35 224.91 42948.05 47909.68 2017-10-24 02:50:16.000 297 21230.36 224.93 42948.08 47909.69 2017-10-24 02:50:17.000 297 21230.38 224.93 42948.10 47909.70 2017-10-24 02:50:18.000 297 21230.40 224.92 42948.11 47909.73 2017-10-24 02:50:19.000 297 21230.37 224.93 42948.09 47909.71 2017-10-24 02:50:20.000 297 21230.42 224.94 42948.09 47909.72 2017-10-24 02:50:21.000 297 21230.42 224.94 42948.06 47909.76 2017-10-24 02:50:22.000 297 21230.43 224.96 42948.08 47909.77 2017-10-24 02:50:23.000 297 21230.43 224.95 42948.09 47909.76 2017-10-24 02:50:24.000 297 21230.42 224.91 42948.10 47909.76 2017-10-24 02:50:25.000 297 21230.42 224.93 42948.11 47909.79 2017-10-24 02:50:26.000 297 21230.49 224.92 42948.09 47909.78 2017-10-24 02:50:27.000 297 21230.53 224.90 42948.08 47909.82 2017-10-24 02:50:28.000 297 21230.56 224.91 42948.12 47909.79 2017-10-24 02:50:29.000 297 21230.55 224.91 42948.11 47909.84 2017-10-24 02:50:30.000 297 21230.56 224.93 42948.11 47909.84 2017-10-24 02:50:31.000 297 21230.58 224.91 42948.14 47909.86 2017-10-24 02:50:32.000 297 21230.59 224.93 42948.13 47909.88 2017-10-24 02:50:33.000 297 21230.60 224.93 42948.12 47909.90 2017-10-24 02:50:34.000 297 21230.62 224.93 42948.13 47909.88 2017-10-24 02:50:35.000 297 21230.59 224.93 42948.15 47909.88 2017-10-24 02:50:36.000 297 21230.58 224.96 42948.13 47909.91 2017-10-24 02:50:37.000 297 21230.60 224.98 42948.14 47909.89 2017-10-24 02:50:38.000 297 21230.61 225.02 42948.15 47909.88 2017-10-24 02:50:39.000 297 21230.63 225.04 42948.14 47909.92 2017-10-24 02:50:40.000 297 21230.66 225.03 42948.17 47909.92 2017-10-24 02:50:41.000 297 21230.65 225.00 42948.18 47909.89 2017-10-24 02:50:42.000 297 21230.64 224.98 42948.22 47909.91 2017-10-24 02:50:43.000 297 21230.66 224.95 42948.22 47909.94 2017-10-24 02:50:44.000 297 21230.66 224.92 42948.24 47909.97 2017-10-24 02:50:45.000 297 21230.72 224.95 42948.26 47909.99 2017-10-24 02:50:46.000 297 21230.74 224.98 42948.24 47909.98 2017-10-24 02:50:47.000 297 21230.71 224.96 42948.25 47910.01 2017-10-24 02:50:48.000 297 21230.68 224.97 42948.25 47910.00 2017-10-24 02:50:49.000 297 21230.69 224.98 42948.24 47910.00 2017-10-24 02:50:50.000 297 21230.70 224.95 42948.23 47910.01 2017-10-24 02:50:51.000 297 21230.68 224.95 42948.26 47910.00 2017-10-24 02:50:52.000 297 21230.70 224.95 42948.26 47910.00 2017-10-24 02:50:53.000 297 21230.67 224.93 42948.27 47909.99 2017-10-24 02:50:54.000 297 21230.66 224.94 42948.30 47910.01 2017-10-24 02:50:55.000 297 21230.63 224.93 42948.28 47910.00 2017-10-24 02:50:56.000 297 21230.64 224.95 42948.26 47910.00 2017-10-24 02:50:57.000 297 21230.64 224.95 42948.27 47909.99 2017-10-24 02:50:58.000 297 21230.60 224.92 42948.30 47909.97 2017-10-24 02:50:59.000 297 21230.59 224.95 42948.27 47909.99 2017-10-24 02:51:00.000 297 21230.57 224.96 42948.26 47909.99 2017-10-24 02:51:01.000 297 21230.55 224.99 42948.26 47909.98 2017-10-24 02:51:02.000 297 21230.54 225.02 42948.27 47909.95 2017-10-24 02:51:03.000 297 21230.51 225.02 42948.22 47909.94 2017-10-24 02:51:04.000 297 21230.51 225.03 42948.24 47909.94 2017-10-24 02:51:05.000 297 21230.46 225.02 42948.23 47909.91 2017-10-24 02:51:06.000 297 21230.45 225.04 42948.21 47909.88 2017-10-24 02:51:07.000 297 21230.48 225.05 42948.19 47909.87 2017-10-24 02:51:08.000 297 21230.46 225.07 42948.18 47909.87 2017-10-24 02:51:09.000 297 21230.44 225.07 42948.16 47909.85 2017-10-24 02:51:10.000 297 21230.44 225.07 42948.12 47909.84 2017-10-24 02:51:11.000 297 21230.42 225.11 42948.15 47909.79 2017-10-24 02:51:12.000 297 21230.43 225.17 42948.13 47909.82 2017-10-24 02:51:13.000 297 21230.46 225.19 42948.13 47909.78 2017-10-24 02:51:14.000 297 21230.44 225.24 42948.11 47909.79 2017-10-24 02:51:15.000 297 21230.42 225.26 42948.10 47909.75 2017-10-24 02:51:16.000 297 21230.42 225.27 42948.10 47909.74 2017-10-24 02:51:17.000 297 21230.42 225.28 42948.10 47909.77 2017-10-24 02:51:18.000 297 21230.42 225.31 42948.08 47909.75 2017-10-24 02:51:19.000 297 21230.45 225.31 42948.07 47909.77 2017-10-24 02:51:20.000 297 21230.43 225.31 42948.07 47909.73 2017-10-24 02:51:21.000 297 21230.45 225.31 42948.06 47909.74 2017-10-24 02:51:22.000 297 21230.44 225.31 42948.06 47909.73 2017-10-24 02:51:23.000 297 21230.43 225.31 42948.07 47909.72 2017-10-24 02:51:24.000 297 21230.43 225.33 42948.07 47909.74 2017-10-24 02:51:25.000 297 21230.44 225.34 42948.04 47909.72 2017-10-24 02:51:26.000 297 21230.42 225.35 42948.04 47909.70 2017-10-24 02:51:27.000 297 21230.42 225.37 42948.04 47909.68 2017-10-24 02:51:28.000 297 21230.44 225.34 42948.04 47909.72 2017-10-24 02:51:29.000 297 21230.43 225.39 42948.04 47909.68 2017-10-24 02:51:30.000 297 21230.43 225.39 42948.04 47909.67 2017-10-24 02:51:31.000 297 21230.43 225.37 42948.06 47909.69 2017-10-24 02:51:32.000 297 21230.45 225.38 42948.09 47909.69 2017-10-24 02:51:33.000 297 21230.48 225.39 42948.11 47909.67 2017-10-24 02:51:34.000 297 21230.49 225.37 42948.07 47909.68 2017-10-24 02:51:35.000 297 21230.49 225.38 42948.07 47909.70 2017-10-24 02:51:36.000 297 21230.48 225.37 42948.08 47909.67 2017-10-24 02:51:37.000 297 21230.46 225.36 42948.06 47909.68 2017-10-24 02:51:38.000 297 21230.46 225.38 42948.05 47909.69 2017-10-24 02:51:39.000 297 21230.44 225.38 42948.07 47909.67 2017-10-24 02:51:40.000 297 21230.46 225.36 42948.09 47909.68 2017-10-24 02:51:41.000 297 21230.46 225.36 42948.11 47909.71 2017-10-24 02:51:42.000 297 21230.45 225.34 42948.13 47909.66 2017-10-24 02:51:43.000 297 21230.47 225.36 42948.10 47909.70 2017-10-24 02:51:44.000 297 21230.51 225.37 42948.11 47909.70 2017-10-24 02:51:45.000 297 21230.52 225.37 42948.10 47909.72 2017-10-24 02:51:46.000 297 21230.54 225.35 42948.13 47909.72 2017-10-24 02:51:47.000 297 21230.56 225.35 42948.14 47909.75 2017-10-24 02:51:48.000 297 21230.53 225.35 42948.19 47909.80 2017-10-24 02:51:49.000 297 21230.53 225.34 42948.17 47909.80 2017-10-24 02:51:50.000 297 21230.57 225.32 42948.16 47909.82 2017-10-24 02:51:51.000 297 21230.60 225.33 42948.21 47909.85 2017-10-24 02:51:52.000 297 21230.62 225.34 42948.25 47909.85 2017-10-24 02:51:53.000 297 21230.61 225.34 42948.23 47909.86 2017-10-24 02:51:54.000 297 21230.61 225.32 42948.23 47909.89 2017-10-24 02:51:55.000 297 21230.64 225.32 42948.26 47909.91 2017-10-24 02:51:56.000 297 21230.65 225.31 42948.27 47909.95 2017-10-24 02:51:57.000 297 21230.64 225.30 42948.29 47909.92 2017-10-24 02:51:58.000 297 21230.60 225.30 42948.31 47909.97 2017-10-24 02:51:59.000 297 21230.61 225.31 42948.29 47909.98 2017-10-24 02:52:00.000 297 21230.59 225.31 42948.30 47909.96 2017-10-24 02:52:01.000 297 21230.58 225.33 42948.29 47909.94 2017-10-24 02:52:02.000 297 21230.55 225.35 42948.27 47909.93 2017-10-24 02:52:03.000 297 21230.54 225.38 42948.23 47909.93 2017-10-24 02:52:04.000 297 21230.53 225.41 42948.23 47909.93 2017-10-24 02:52:05.000 297 21230.51 225.41 42948.23 47909.92 2017-10-24 02:52:06.000 297 21230.51 225.40 42948.22 47909.91 2017-10-24 02:52:07.000 297 21230.49 225.42 42948.23 47909.88 2017-10-24 02:52:08.000 297 21230.47 225.41 42948.19 47909.88 2017-10-24 02:52:09.000 297 21230.46 225.44 42948.20 47909.89 2017-10-24 02:52:10.000 297 21230.48 225.46 42948.22 47909.85 2017-10-24 02:52:11.000 297 21230.49 225.47 42948.21 47909.87 2017-10-24 02:52:12.000 297 21230.50 225.49 42948.20 47909.88 2017-10-24 02:52:13.000 297 21230.49 225.48 42948.21 47909.84 2017-10-24 02:52:14.000 297 21230.46 225.49 42948.24 47909.85 2017-10-24 02:52:15.000 297 21230.46 225.49 42948.21 47909.89 2017-10-24 02:52:16.000 297 21230.49 225.49 42948.22 47909.85 2017-10-24 02:52:17.000 297 21230.51 225.49 42948.24 47909.87 2017-10-24 02:52:18.000 297 21230.49 225.49 42948.24 47909.88 2017-10-24 02:52:19.000 297 21230.48 225.50 42948.25 47909.90 2017-10-24 02:52:20.000 297 21230.47 225.51 42948.25 47909.89 2017-10-24 02:52:21.000 297 21230.50 225.48 42948.25 47909.93 2017-10-24 02:52:22.000 297 21230.50 225.49 42948.24 47909.88 2017-10-24 02:52:23.000 297 21230.52 225.51 42948.25 47909.92 2017-10-24 02:52:24.000 297 21230.53 225.51 42948.24 47909.90 2017-10-24 02:52:25.000 297 21230.49 225.53 42948.26 47909.92 2017-10-24 02:52:26.000 297 21230.50 225.54 42948.27 47909.93 2017-10-24 02:52:27.000 297 21230.50 225.53 42948.27 47909.92 2017-10-24 02:52:28.000 297 21230.49 225.53 42948.24 47909.90 2017-10-24 02:52:29.000 297 21230.51 225.54 42948.27 47909.91 2017-10-24 02:52:30.000 297 21230.51 225.54 42948.25 47909.92 2017-10-24 02:52:31.000 297 21230.52 225.54 42948.26 47909.94 2017-10-24 02:52:32.000 297 21230.53 225.52 42948.27 47909.95 2017-10-24 02:52:33.000 297 21230.53 225.53 42948.26 47909.92 2017-10-24 02:52:34.000 297 21230.53 225.52 42948.26 47909.95 2017-10-24 02:52:35.000 297 21230.52 225.52 42948.28 47909.97 2017-10-24 02:52:36.000 297 21230.51 225.50 42948.27 47909.94 2017-10-24 02:52:37.000 297 21230.51 225.50 42948.31 47909.98 2017-10-24 02:52:38.000 297 21230.49 225.54 42948.31 47909.97 2017-10-24 02:52:39.000 297 21230.49 225.51 42948.31 47909.99 2017-10-24 02:52:40.000 297 21230.52 225.49 42948.30 47909.96 2017-10-24 02:52:41.000 297 21230.53 225.50 42948.33 47910.00 2017-10-24 02:52:42.000 297 21230.52 225.50 42948.30 47909.95 2017-10-24 02:52:43.000 297 21230.54 225.50 42948.33 47909.99 2017-10-24 02:52:44.000 297 21230.50 225.48 42948.31 47910.03 2017-10-24 02:52:45.000 297 21230.50 225.48 42948.30 47909.98 2017-10-24 02:52:46.000 297 21230.49 225.47 42948.32 47909.99 2017-10-24 02:52:47.000 297 21230.49 225.47 42948.34 47909.98 2017-10-24 02:52:48.000 297 21230.53 225.47 42948.33 47909.98 2017-10-24 02:52:49.000 297 21230.50 225.45 42948.32 47910.01 2017-10-24 02:52:50.000 297 21230.50 225.42 42948.33 47909.98 2017-10-24 02:52:51.000 297 21230.51 225.40 42948.36 47909.99 2017-10-24 02:52:52.000 297 21230.49 225.42 42948.34 47909.99 2017-10-24 02:52:53.000 297 21230.48 225.42 42948.34 47910.01 2017-10-24 02:52:54.000 297 21230.47 225.43 42948.33 47910.00 2017-10-24 02:52:55.000 297 21230.44 225.46 42948.32 47909.99 2017-10-24 02:52:56.000 297 21230.42 225.49 42948.33 47909.96 2017-10-24 02:52:57.000 297 21230.40 225.51 42948.31 47909.92 2017-10-24 02:52:58.000 297 21230.37 225.53 42948.27 47909.91 2017-10-24 02:52:59.000 297 21230.31 225.53 42948.25 47909.88 2017-10-24 02:53:00.000 297 21230.28 225.56 42948.25 47909.85 2017-10-24 02:53:01.000 297 21230.26 225.57 42948.22 47909.82 2017-10-24 02:53:02.000 297 21230.24 225.59 42948.20 47909.77 2017-10-24 02:53:03.000 297 21230.19 225.63 42948.19 47909.77 2017-10-24 02:53:04.000 297 21230.17 225.65 42948.15 47909.75 2017-10-24 02:53:05.000 297 21230.18 225.63 42948.16 47909.71 2017-10-24 02:53:06.000 297 21230.22 225.62 42948.15 47909.70 2017-10-24 02:53:07.000 297 21230.24 225.61 42948.14 47909.75 2017-10-24 02:53:08.000 297 21230.26 225.62 42948.17 47909.75 2017-10-24 02:53:09.000 297 21230.24 225.61 42948.19 47909.72 2017-10-24 02:53:10.000 297 21230.25 225.61 42948.23 47909.76 2017-10-24 02:53:11.000 297 21230.26 225.61 42948.23 47909.78 2017-10-24 02:53:12.000 297 21230.29 225.59 42948.23 47909.78 2017-10-24 02:53:13.000 297 21230.29 225.60 42948.25 47909.77 2017-10-24 02:53:14.000 297 21230.28 225.60 42948.26 47909.82 2017-10-24 02:53:15.000 297 21230.31 225.62 42948.24 47909.81 2017-10-24 02:53:16.000 297 21230.30 225.63 42948.26 47909.85 2017-10-24 02:53:17.000 297 21230.31 225.65 42948.26 47909.87 2017-10-24 02:53:18.000 297 21230.30 225.67 42948.25 47909.86 2017-10-24 02:53:19.000 297 21230.31 225.68 42948.26 47909.85 2017-10-24 02:53:20.000 297 21230.29 225.69 42948.24 47909.87 2017-10-24 02:53:21.000 297 21230.30 225.70 42948.24 47909.83 2017-10-24 02:53:22.000 297 21230.31 225.68 42948.26 47909.85 2017-10-24 02:53:23.000 297 21230.31 225.66 42948.29 47909.84 2017-10-24 02:53:24.000 297 21230.29 225.65 42948.29 47909.84 2017-10-24 02:53:25.000 297 21230.29 225.64 42948.30 47909.86 2017-10-24 02:53:26.000 297 21230.29 225.60 42948.28 47909.86 2017-10-24 02:53:27.000 297 21230.30 225.59 42948.27 47909.86 2017-10-24 02:53:28.000 297 21230.31 225.57 42948.30 47909.88 2017-10-24 02:53:29.000 297 21230.30 225.56 42948.32 47909.88 2017-10-24 02:53:30.000 297 21230.30 225.54 42948.30 47909.87 2017-10-24 02:53:31.000 297 21230.25 225.53 42948.34 47909.87 2017-10-24 02:53:32.000 297 21230.23 225.52 42948.31 47909.90 2017-10-24 02:53:33.000 297 21230.21 225.50 42948.34 47909.86 2017-10-24 02:53:34.000 297 21230.23 225.48 42948.33 47909.88 2017-10-24 02:53:35.000 297 21230.23 225.47 42948.32 47909.84 2017-10-24 02:53:36.000 297 21230.22 225.47 42948.32 47909.84 2017-10-24 02:53:37.000 297 21230.20 225.46 42948.31 47909.82 2017-10-24 02:53:38.000 297 21230.15 225.44 42948.30 47909.80 2017-10-24 02:53:39.000 297 21230.13 225.42 42948.31 47909.78 2017-10-24 02:53:40.000 297 21230.11 225.40 42948.29 47909.81 2017-10-24 02:53:41.000 297 21230.10 225.38 42948.29 47909.77 2017-10-24 02:53:42.000 297 21230.10 225.38 42948.31 47909.79 2017-10-24 02:53:43.000 297 21230.08 225.35 42948.29 47909.74 2017-10-24 02:53:44.000 297 21230.08 225.33 42948.29 47909.77 2017-10-24 02:53:45.000 297 21230.06 225.33 42948.30 47909.75 2017-10-24 02:53:46.000 297 21230.03 225.31 42948.30 47909.74 2017-10-24 02:53:47.000 297 21230.04 225.32 42948.31 47909.73 2017-10-24 02:53:48.000 297 21229.99 225.31 42948.29 47909.71 2017-10-24 02:53:49.000 297 21229.97 225.29 42948.27 47909.69 2017-10-24 02:53:50.000 297 21229.97 225.26 42948.30 47909.71 2017-10-24 02:53:51.000 297 21229.98 225.24 42948.28 47909.68 2017-10-24 02:53:52.000 297 21229.96 225.24 42948.26 47909.66 2017-10-24 02:53:53.000 297 21229.92 225.25 42948.27 47909.67 2017-10-24 02:53:54.000 297 21229.94 225.23 42948.27 47909.68 2017-10-24 02:53:55.000 297 21229.94 225.21 42948.26 47909.64 2017-10-24 02:53:56.000 297 21229.96 225.18 42948.25 47909.64 2017-10-24 02:53:57.000 297 21229.96 225.16 42948.26 47909.64 2017-10-24 02:53:58.000 297 21229.94 225.16 42948.25 47909.64 2017-10-24 02:53:59.000 297 21229.94 225.14 42948.24 47909.65 2017-10-24 02:54:00.000 297 21229.90 225.10 42948.29 47909.66 2017-10-24 02:54:01.000 297 21229.90 225.09 42948.29 47909.66 2017-10-24 02:54:02.000 297 21229.88 225.12 42948.28 47909.67 2017-10-24 02:54:03.000 297 21229.90 225.11 42948.31 47909.67 2017-10-24 02:54:04.000 297 21229.87 225.10 42948.30 47909.65 2017-10-24 02:54:05.000 297 21229.87 225.07 42948.29 47909.65 2017-10-24 02:54:06.000 297 21229.85 225.05 42948.30 47909.68 2017-10-24 02:54:07.000 297 21229.86 225.03 42948.31 47909.63 2017-10-24 02:54:08.000 297 21229.86 225.03 42948.28 47909.63 2017-10-24 02:54:09.000 297 21229.87 225.01 42948.28 47909.66 2017-10-24 02:54:10.000 297 21229.86 224.96 42948.29 47909.65 2017-10-24 02:54:11.000 297 21229.82 224.94 42948.29 47909.65 2017-10-24 02:54:12.000 297 21229.80 224.93 42948.25 47909.65 2017-10-24 02:54:13.000 297 21229.79 224.92 42948.27 47909.61 2017-10-24 02:54:14.000 297 21229.76 224.90 42948.29 47909.61 2017-10-24 02:54:15.000 297 21229.79 224.86 42948.30 47909.63 2017-10-24 02:54:16.000 297 21229.77 224.86 42948.32 47909.63 2017-10-24 02:54:17.000 297 21229.77 224.84 42948.30 47909.66 2017-10-24 02:54:18.000 297 21229.75 224.84 42948.32 47909.64 2017-10-24 02:54:19.000 297 21229.72 224.83 42948.33 47909.64 2017-10-24 02:54:20.000 297 21229.69 224.84 42948.32 47909.64 2017-10-24 02:54:21.000 297 21229.71 224.81 42948.32 47909.65 2017-10-24 02:54:22.000 297 21229.74 224.79 42948.35 47909.64 2017-10-24 02:54:23.000 297 21229.73 224.80 42948.32 47909.63 2017-10-24 02:54:24.000 297 21229.75 224.77 42948.32 47909.66 2017-10-24 02:54:25.000 297 21229.73 224.81 42948.31 47909.66 2017-10-24 02:54:26.000 297 21229.74 224.81 42948.32 47909.67 2017-10-24 02:54:27.000 297 21229.78 224.79 42948.33 47909.65 2017-10-24 02:54:28.000 297 21229.78 224.83 42948.33 47909.67 2017-10-24 02:54:29.000 297 21229.78 224.86 42948.32 47909.66 2017-10-24 02:54:30.000 297 21229.80 224.87 42948.31 47909.68 2017-10-24 02:54:31.000 297 21229.81 224.89 42948.33 47909.66 2017-10-24 02:54:32.000 297 21229.82 224.91 42948.32 47909.65 2017-10-24 02:54:33.000 297 21229.82 224.94 42948.30 47909.64 2017-10-24 02:54:34.000 297 21229.82 224.99 42948.30 47909.67 2017-10-24 02:54:35.000 297 21229.84 224.99 42948.32 47909.66 2017-10-24 02:54:36.000 297 21229.83 225.02 42948.31 47909.67 2017-10-24 02:54:37.000 297 21229.84 225.05 42948.29 47909.66 2017-10-24 02:54:38.000 297 21229.88 225.09 42948.27 47909.67 2017-10-24 02:54:39.000 297 21229.90 225.14 42948.25 47909.64 2017-10-24 02:54:40.000 297 21229.92 225.14 42948.26 47909.65 2017-10-24 02:54:41.000 297 21229.92 225.16 42948.30 47909.68 2017-10-24 02:54:42.000 297 21229.92 225.21 42948.29 47909.64 2017-10-24 02:54:43.000 297 21229.91 225.26 42948.28 47909.63 2017-10-24 02:54:44.000 297 21229.91 225.31 42948.26 47909.64 2017-10-24 02:54:45.000 297 21229.92 225.31 42948.27 47909.67 2017-10-24 02:54:46.000 297 21229.95 225.33 42948.26 47909.64 2017-10-24 02:54:47.000 297 21229.95 225.33 42948.26 47909.63 2017-10-24 02:54:48.000 297 21229.98 225.35 42948.26 47909.67 2017-10-24 02:54:49.000 297 21229.96 225.37 42948.25 47909.65 2017-10-24 02:54:50.000 297 21229.91 225.39 42948.24 47909.65 2017-10-24 02:54:51.000 297 21229.92 225.42 42948.27 47909.60 2017-10-24 02:54:52.000 297 21229.90 225.43 42948.27 47909.64 2017-10-24 02:54:53.000 297 21229.90 225.43 42948.23 47909.64 2017-10-24 02:54:54.000 297 21229.90 225.43 42948.23 47909.62 2017-10-24 02:54:55.000 297 21229.89 225.43 42948.26 47909.62 2017-10-24 02:54:56.000 297 21229.89 225.45 42948.27 47909.62 2017-10-24 02:54:57.000 297 21229.90 225.46 42948.26 47909.64 2017-10-24 02:54:58.000 297 21229.90 225.45 42948.27 47909.63 2017-10-24 02:54:59.000 297 21229.91 225.42 42948.28 47909.67 2017-10-24 02:55:00.000 297 21229.94 225.39 42948.32 47909.69 2017-10-24 02:55:01.000 297 21229.97 225.35 42948.34 47909.73 2017-10-24 02:55:02.000 297 21229.99 225.33 42948.40 47909.75 2017-10-24 02:55:03.000 297 21229.96 225.34 42948.41 47909.79 2017-10-24 02:55:04.000 297 21229.97 225.33 42948.40 47909.82 2017-10-24 02:55:05.000 297 21230.01 225.33 42948.44 47909.83 2017-10-24 02:55:06.000 297 21230.06 225.37 42948.44 47909.89 2017-10-24 02:55:07.000 297 21230.06 225.46 42948.43 47909.86 2017-10-24 02:55:08.000 297 21230.09 225.56 42948.42 47909.87 2017-10-24 02:55:09.000 297 21230.11 225.59 42948.38 47909.85 2017-10-24 02:55:10.000 297 21230.10 225.61 42948.35 47909.87 2017-10-24 02:55:11.000 297 21230.12 225.61 42948.37 47909.81 2017-10-24 02:55:12.000 297 21230.16 225.58 42948.35 47909.80 2017-10-24 02:55:13.000 297 21230.23 225.51 42948.37 47909.82 2017-10-24 02:55:14.000 297 21230.27 225.47 42948.44 47909.84 2017-10-24 02:55:15.000 297 21230.27 225.42 42948.48 47909.89 2017-10-24 02:55:16.000 297 21230.30 225.41 42948.49 47909.94 2017-10-24 02:55:17.000 297 21230.30 225.39 42948.52 47909.98 2017-10-24 02:55:18.000 297 21230.32 225.40 42948.52 47910.03 2017-10-24 02:55:19.000 297 21230.35 225.39 42948.55 47910.04 2017-10-24 02:55:20.000 297 21230.33 225.40 42948.54 47910.06 2017-10-24 02:55:21.000 297 21230.34 225.39 42948.55 47910.05 2017-10-24 02:55:22.000 297 21230.32 225.34 42948.59 47910.06 2017-10-24 02:55:23.000 297 21230.31 225.30 42948.62 47910.08 2017-10-24 02:55:24.000 297 21230.28 225.25 42948.65 47910.08 2017-10-24 02:55:25.000 297 21230.28 225.21 42948.69 47910.10 2017-10-24 02:55:26.000 297 21230.25 225.20 42948.63 47910.11 2017-10-24 02:55:27.000 297 21230.24 225.21 42948.59 47910.09 2017-10-24 02:55:28.000 297 21230.27 225.17 42948.57 47910.12 2017-10-24 02:55:29.000 297 21230.33 225.12 42948.62 47910.13 2017-10-24 02:55:30.000 297 21230.36 225.06 42948.66 47910.15 2017-10-24 02:55:31.000 297 21230.38 225.01 42948.67 47910.18 2017-10-24 02:55:32.000 297 21230.39 224.99 42948.69 47910.19 2017-10-24 02:55:33.000 297 21230.38 224.94 42948.71 47910.25 2017-10-24 02:55:34.000 297 21230.39 224.90 42948.73 47910.23 2017-10-24 02:55:35.000 297 21230.37 224.89 42948.73 47910.26 2017-10-24 02:55:36.000 297 21230.37 224.84 42948.70 47910.27 2017-10-24 02:55:37.000 297 21230.35 224.82 42948.72 47910.23 2017-10-24 02:55:38.000 297 21230.33 224.86 42948.73 47910.28 2017-10-24 02:55:39.000 297 21230.25 224.92 42948.69 47910.22 2017-10-24 02:55:40.000 297 21230.21 224.93 42948.63 47910.18 2017-10-24 02:55:41.000 297 21230.22 224.89 42948.59 47910.10 2017-10-24 02:55:42.000 297 21230.17 224.89 42948.56 47910.07 2017-10-24 02:55:43.000 297 21230.14 224.89 42948.54 47910.05 2017-10-24 02:55:44.000 297 21230.14 224.86 42948.49 47909.95 2017-10-24 02:55:45.000 297 21230.16 224.82 42948.49 47909.98 2017-10-24 02:55:46.000 297 21230.15 224.79 42948.48 47909.94 2017-10-24 02:55:47.000 297 21230.15 224.74 42948.50 47909.94 2017-10-24 02:55:48.000 297 21230.14 224.70 42948.48 47909.95 2017-10-24 02:55:49.000 297 21230.15 224.65 42948.47 47909.92 2017-10-24 02:55:50.000 297 21230.17 224.61 42948.47 47909.93 2017-10-24 02:55:51.000 297 21230.19 224.57 42948.47 47909.92 2017-10-24 02:55:52.000 297 21230.19 224.52 42948.48 47909.92 2017-10-24 02:55:53.000 297 21230.17 224.48 42948.49 47909.94 2017-10-24 02:55:54.000 297 21230.17 224.44 42948.49 47909.96 2017-10-24 02:55:55.000 297 21230.17 224.39 42948.49 47909.95 2017-10-24 02:55:56.000 297 21230.19 224.34 42948.52 47909.96 2017-10-24 02:55:57.000 297 21230.20 224.30 42948.53 47909.97 2017-10-24 02:55:58.000 297 21230.21 224.28 42948.54 47909.96 2017-10-24 02:55:59.000 297 21230.19 224.26 42948.51 47909.98 2017-10-24 02:56:00.000 297 21230.23 224.22 42948.48 47909.98 2017-10-24 02:56:01.000 297 21230.21 224.22 42948.52 47909.94 2017-10-24 02:56:02.000 297 21230.16 224.20 42948.56 47909.98 2017-10-24 02:56:03.000 297 21230.14 224.19 42948.55 47909.97 2017-10-24 02:56:04.000 297 21230.16 224.16 42948.52 47909.97 2017-10-24 02:56:05.000 297 21230.15 224.15 42948.52 47909.96 2017-10-24 02:56:06.000 297 21230.10 224.14 42948.53 47909.99 2017-10-24 02:56:07.000 297 21230.12 224.11 42948.53 47909.97 2017-10-24 02:56:08.000 297 21230.10 224.08 42948.57 47909.95 2017-10-24 02:56:09.000 297 21230.05 224.08 42948.55 47909.94 2017-10-24 02:56:10.000 297 21230.02 224.08 42948.54 47909.92 2017-10-24 02:56:11.000 297 21230.01 224.08 42948.50 47909.90 2017-10-24 02:56:12.000 297 21229.98 224.05 42948.52 47909.88 2017-10-24 02:56:13.000 297 21229.94 224.05 42948.50 47909.88 2017-10-24 02:56:14.000 297 21229.97 224.04 42948.51 47909.87 2017-10-24 02:56:15.000 297 21229.97 224.03 42948.54 47909.86 2017-10-24 02:56:16.000 297 21229.93 224.00 42948.53 47909.87 2017-10-24 02:56:17.000 297 21229.91 223.98 42948.51 47909.89 2017-10-24 02:56:18.000 297 21229.91 223.97 42948.53 47909.87 2017-10-24 02:56:19.000 297 21229.90 223.96 42948.57 47909.89 2017-10-24 02:56:20.000 297 21229.89 223.97 42948.55 47909.90 2017-10-24 02:56:21.000 297 21229.85 223.98 42948.53 47909.87 2017-10-24 02:56:22.000 297 21229.84 223.97 42948.57 47909.89 2017-10-24 02:56:23.000 297 21229.83 223.98 42948.58 47909.87 2017-10-24 02:56:24.000 297 21229.80 223.98 42948.57 47909.87 2017-10-24 02:56:25.000 297 21229.75 224.01 42948.56 47909.87 2017-10-24 02:56:26.000 297 21229.75 224.02 42948.54 47909.81 2017-10-24 02:56:27.000 297 21229.70 224.05 42948.52 47909.81 2017-10-24 02:56:28.000 297 21229.70 224.07 42948.53 47909.78 2017-10-24 02:56:29.000 297 21229.67 224.10 42948.51 47909.79 2017-10-24 02:56:30.000 297 21229.62 224.13 42948.57 47909.76 2017-10-24 02:56:31.000 297 21229.61 224.16 42948.49 47909.74 2017-10-24 02:56:32.000 297 21229.57 224.18 42948.47 47909.70 2017-10-24 02:56:33.000 297 21229.56 224.22 42948.50 47909.70 2017-10-24 02:56:34.000 297 21229.55 224.23 42948.51 47909.69 2017-10-24 02:56:35.000 297 21229.53 224.26 42948.47 47909.69 2017-10-24 02:56:36.000 297 21229.52 224.27 42948.50 47909.63 2017-10-24 02:56:37.000 297 21229.51 224.28 42948.45 47909.67 2017-10-24 02:56:38.000 297 21229.54 224.31 42948.44 47909.67 2017-10-24 02:56:39.000 297 21229.51 224.32 42948.46 47909.64 2017-10-24 02:56:40.000 297 21229.48 224.38 42948.47 47909.64 2017-10-24 02:56:41.000 297 21229.44 224.41 42948.44 47909.61 2017-10-24 02:56:42.000 297 21229.42 224.41 42948.47 47909.63 2017-10-24 02:56:43.000 297 21229.43 224.44 42948.46 47909.60 2017-10-24 02:56:44.000 297 21229.41 224.45 42948.43 47909.60 2017-10-24 02:56:45.000 297 21229.40 224.49 42948.41 47909.56 2017-10-24 02:56:46.000 297 21229.41 224.51 42948.41 47909.57 2017-10-24 02:56:47.000 297 21229.41 224.53 42948.39 47909.57 2017-10-24 02:56:48.000 297 21229.42 224.56 42948.40 47909.55 2017-10-24 02:56:49.000 297 21229.44 224.59 42948.39 47909.57 2017-10-24 02:56:50.000 297 21229.44 224.59 42948.42 47909.53 2017-10-24 02:56:51.000 297 21229.44 224.63 42948.42 47909.60 2017-10-24 02:56:52.000 297 21229.45 224.69 42948.42 47909.56 2017-10-24 02:56:53.000 297 21229.45 224.76 42948.43 47909.58 2017-10-24 02:56:54.000 297 21229.45 224.78 42948.44 47909.58 2017-10-24 02:56:55.000 297 21229.43 224.83 42948.44 47909.59 2017-10-24 02:56:56.000 297 21229.45 224.87 42948.42 47909.60 2017-10-24 02:56:57.000 297 21229.45 224.91 42948.44 47909.56 2017-10-24 02:56:58.000 297 21229.45 224.92 42948.43 47909.57 2017-10-24 02:56:59.000 297 21229.44 224.96 42948.46 47909.57 2017-10-24 02:57:00.000 297 21229.40 224.98 42948.44 47909.57 2017-10-24 02:57:01.000 297 21229.42 225.04 42948.41 47909.57 2017-10-24 02:57:02.000 297 21229.41 225.03 42948.41 47909.58 2017-10-24 02:57:03.000 297 21229.35 225.06 42948.42 47909.56 2017-10-24 02:57:04.000 297 21229.35 225.08 42948.40 47909.55 2017-10-24 02:57:05.000 297 21229.34 225.11 42948.39 47909.52 2017-10-24 02:57:06.000 297 21229.32 225.13 42948.38 47909.52 2017-10-24 02:57:07.000 297 21229.35 225.13 42948.34 47909.53 2017-10-24 02:57:08.000 297 21229.37 225.13 42948.39 47909.51 2017-10-24 02:57:09.000 297 21229.35 225.16 42948.38 47909.54 2017-10-24 02:57:10.000 297 21229.39 225.15 42948.41 47909.56 2017-10-24 02:57:11.000 297 21229.40 225.15 42948.40 47909.54 2017-10-24 02:57:12.000 297 21229.41 225.12 42948.41 47909.55 2017-10-24 02:57:13.000 297 21229.39 225.13 42948.43 47909.58 2017-10-24 02:57:14.000 297 21229.45 225.13 42948.44 47909.59 2017-10-24 02:57:15.000 297 21229.46 225.15 42948.48 47909.59 2017-10-24 02:57:16.000 297 21229.47 225.15 42948.46 47909.60 2017-10-24 02:57:17.000 297 21229.47 225.17 42948.44 47909.63 2017-10-24 02:57:18.000 297 21229.50 225.17 42948.45 47909.63 2017-10-24 02:57:19.000 297 21229.56 225.17 42948.46 47909.67 2017-10-24 02:57:20.000 297 21229.58 225.21 42948.46 47909.67 2017-10-24 02:57:21.000 297 21229.61 225.23 42948.44 47909.67 2017-10-24 02:57:22.000 297 21229.66 225.26 42948.48 47909.67 2017-10-24 02:57:23.000 297 21229.70 225.33 42948.45 47909.73 2017-10-24 02:57:24.000 297 21229.73 225.38 42948.43 47909.73 2017-10-24 02:57:25.000 297 21229.79 225.40 42948.41 47909.73 2017-10-24 02:57:26.000 297 21229.85 225.45 42948.42 47909.73 2017-10-24 02:57:27.000 297 21229.87 225.44 42948.44 47909.74 2017-10-24 02:57:28.000 297 21229.90 225.47 42948.41 47909.75 2017-10-24 02:57:29.000 297 21229.91 225.51 42948.39 47909.74 2017-10-24 02:57:30.000 297 21229.92 225.53 42948.38 47909.78 2017-10-24 02:57:31.000 297 21229.94 225.55 42948.37 47909.75 2017-10-24 02:57:32.000 297 21229.95 225.58 42948.34 47909.75 2017-10-24 02:57:33.000 297 21229.93 225.62 42948.33 47909.74 2017-10-24 02:57:34.000 297 21229.94 225.61 42948.30 47909.75 2017-10-24 02:57:35.000 297 21229.99 225.59 42948.29 47909.75 2017-10-24 02:57:36.000 297 21229.97 225.58 42948.33 47909.75 2017-10-24 02:57:37.000 297 21229.95 225.60 42948.33 47909.71 2017-10-24 02:57:38.000 297 21229.96 225.61 42948.31 47909.73 2017-10-24 02:57:39.000 297 21229.96 225.62 42948.28 47909.68 2017-10-24 02:57:40.000 297 21229.98 225.64 42948.32 47909.73 2017-10-24 02:57:41.000 297 21230.02 225.60 42948.33 47909.70 2017-10-24 02:57:42.000 297 21230.03 225.58 42948.34 47909.75 2017-10-24 02:57:43.000 297 21230.05 225.58 42948.34 47909.75 2017-10-24 02:57:44.000 297 21230.07 225.55 42948.38 47909.78 2017-10-24 02:57:45.000 297 21230.09 225.53 42948.39 47909.81 2017-10-24 02:57:46.000 297 21230.10 225.54 42948.38 47909.82 2017-10-24 02:57:47.000 297 21230.10 225.53 42948.37 47909.83 2017-10-24 02:57:48.000 297 21230.13 225.53 42948.40 47909.84 2017-10-24 02:57:49.000 297 21230.13 225.51 42948.44 47909.84 2017-10-24 02:57:50.000 297 21230.15 225.51 42948.42 47909.86 2017-10-24 02:57:51.000 297 21230.14 225.53 42948.46 47909.86 2017-10-24 02:57:52.000 297 21230.15 225.52 42948.47 47909.88 2017-10-24 02:57:53.000 297 21230.14 225.51 42948.48 47909.87 2017-10-24 02:57:54.000 297 21230.15 225.49 42948.49 47909.87 2017-10-24 02:57:55.000 297 21230.15 225.49 42948.47 47909.85 2017-10-24 02:57:56.000 297 21230.12 225.52 42948.47 47909.86 2017-10-24 02:57:57.000 297 21230.14 225.47 42948.46 47909.86 2017-10-24 02:57:58.000 297 21230.14 225.45 42948.45 47909.84 2017-10-24 02:57:59.000 297 21230.13 225.43 42948.45 47909.82 2017-10-24 02:58:00.000 297 21230.11 225.46 42948.44 47909.82 2017-10-24 02:58:01.000 297 21230.07 225.47 42948.37 47909.80 2017-10-24 02:58:02.000 297 21230.07 225.47 42948.38 47909.78 2017-10-24 02:58:03.000 297 21230.04 225.44 42948.36 47909.78 2017-10-24 02:58:04.000 297 21230.05 225.42 42948.38 47909.75 2017-10-24 02:58:05.000 297 21230.07 225.39 42948.35 47909.75 2017-10-24 02:58:06.000 297 21230.08 225.34 42948.34 47909.74 2017-10-24 02:58:07.000 297 21230.08 225.30 42948.35 47909.75 2017-10-24 02:58:08.000 297 21230.10 225.33 42948.34 47909.76 2017-10-24 02:58:09.000 297 21230.10 225.31 42948.35 47909.77 2017-10-24 02:58:10.000 297 21230.09 225.30 42948.36 47909.72 2017-10-24 02:58:11.000 297 21230.12 225.29 42948.33 47909.74 2017-10-24 02:58:12.000 297 21230.14 225.31 42948.32 47909.74 2017-10-24 02:58:13.000 297 21230.13 225.30 42948.33 47909.74 2017-10-24 02:58:14.000 297 21230.15 225.29 42948.33 47909.74 2017-10-24 02:58:15.000 297 21230.17 225.29 42948.30 47909.73 2017-10-24 02:58:16.000 297 21230.17 225.29 42948.32 47909.77 2017-10-24 02:58:17.000 297 21230.20 225.27 42948.32 47909.79 2017-10-24 02:58:18.000 297 21230.22 225.27 42948.33 47909.77 2017-10-24 02:58:19.000 297 21230.21 225.26 42948.32 47909.77 2017-10-24 02:58:20.000 297 21230.21 225.25 42948.33 47909.76 2017-10-24 02:58:21.000 297 21230.21 225.24 42948.34 47909.79 2017-10-24 02:58:22.000 297 21230.21 225.21 42948.36 47909.78 2017-10-24 02:58:23.000 297 21230.18 225.23 42948.37 47909.77 2017-10-24 02:58:24.000 297 21230.15 225.26 42948.33 47909.77 2017-10-24 02:58:25.000 297 21230.16 225.26 42948.30 47909.79 2017-10-24 02:58:26.000 297 21230.15 225.28 42948.30 47909.77 2017-10-24 02:58:27.000 297 21230.15 225.30 42948.32 47909.75 2017-10-24 02:58:28.000 297 21230.17 225.33 42948.34 47909.75 2017-10-24 02:58:29.000 297 21230.17 225.37 42948.34 47909.76 2017-10-24 02:58:30.000 297 21230.17 225.39 42948.34 47909.76 2017-10-24 02:58:31.000 297 21230.17 225.36 42948.33 47909.75 2017-10-24 02:58:32.000 297 21230.19 225.31 42948.37 47909.77 2017-10-24 02:58:33.000 297 21230.15 225.29 42948.39 47909.79 2017-10-24 02:58:34.000 297 21230.13 225.28 42948.43 47909.77 2017-10-24 02:58:35.000 297 21230.09 225.29 42948.44 47909.77 2017-10-24 02:58:36.000 297 21230.05 225.30 42948.43 47909.77 2017-10-24 02:58:37.000 297 21230.01 225.29 42948.41 47909.79 2017-10-24 02:58:38.000 297 21230.01 225.27 42948.42 47909.77 2017-10-24 02:58:39.000 297 21229.97 225.29 42948.41 47909.74 2017-10-24 02:58:40.000 297 21229.93 225.31 42948.45 47909.77 2017-10-24 02:58:41.000 297 21229.88 225.35 42948.44 47909.75 2017-10-24 02:58:42.000 297 21229.88 225.34 42948.43 47909.72 2017-10-24 02:58:43.000 297 21229.91 225.34 42948.45 47909.74 2017-10-24 02:58:44.000 297 21229.90 225.36 42948.44 47909.72 2017-10-24 02:58:45.000 297 21229.91 225.41 42948.44 47909.73 2017-10-24 02:58:46.000 297 21229.92 225.44 42948.44 47909.76 2017-10-24 02:58:47.000 297 21229.88 225.48 42948.42 47909.72 2017-10-24 02:58:48.000 297 21229.82 225.53 42948.38 47909.70 2017-10-24 02:58:49.000 297 21229.80 225.58 42948.29 47909.62 2017-10-24 02:58:50.000 297 21229.76 225.61 42948.27 47909.58 2017-10-24 02:58:51.000 297 21229.69 225.64 42948.20 47909.51 2017-10-24 02:58:52.000 297 21229.68 225.65 42948.17 47909.47 2017-10-24 02:58:53.000 297 21229.67 225.64 42948.14 47909.42 2017-10-24 02:58:54.000 297 21229.68 225.65 42948.09 47909.39 2017-10-24 02:58:55.000 297 21229.69 225.64 42948.08 47909.36 2017-10-24 02:58:56.000 297 21229.69 225.65 42948.08 47909.33 2017-10-24 02:58:57.000 297 21229.73 225.65 42948.08 47909.37 2017-10-24 02:58:58.000 297 21229.78 225.65 42948.11 47909.40 2017-10-24 02:58:59.000 297 21229.81 225.68 42948.14 47909.39 2017-10-24 02:59:00.000 297 21229.86 225.69 42948.12 47909.43 2017-10-24 02:59:01.000 297 21229.94 225.66 42948.17 47909.45 2017-10-24 02:59:02.000 297 21230.01 225.64 42948.20 47909.49 2017-10-24 02:59:03.000 297 21230.03 225.64 42948.22 47909.56 2017-10-24 02:59:04.000 297 21229.99 225.68 42948.20 47909.57 2017-10-24 02:59:05.000 297 21230.01 225.71 42948.20 47909.59 2017-10-24 02:59:06.000 297 21230.06 225.69 42948.24 47909.59 2017-10-24 02:59:07.000 297 21230.07 225.67 42948.25 47909.60 2017-10-24 02:59:08.000 297 21230.02 225.64 42948.24 47909.63 2017-10-24 02:59:09.000 297 21230.01 225.64 42948.29 47909.64 2017-10-24 02:59:10.000 297 21230.02 225.65 42948.32 47909.67 2017-10-24 02:59:11.000 297 21230.01 225.65 42948.29 47909.69 2017-10-24 02:59:12.000 297 21230.02 225.65 42948.27 47909.65 2017-10-24 02:59:13.000 297 21230.01 225.65 42948.30 47909.69 2017-10-24 02:59:14.000 297 21230.00 225.70 42948.31 47909.69 2017-10-24 02:59:15.000 297 21229.96 225.72 42948.32 47909.67 2017-10-24 02:59:16.000 297 21229.93 225.68 42948.34 47909.64 2017-10-24 02:59:17.000 297 21229.90 225.70 42948.33 47909.64 2017-10-24 02:59:18.000 297 21229.85 225.74 42948.31 47909.59 2017-10-24 02:59:19.000 297 21229.81 225.78 42948.29 47909.61 2017-10-24 02:59:20.000 297 21229.80 225.79 42948.23 47909.54 2017-10-24 02:59:21.000 297 21229.82 225.78 42948.25 47909.52 2017-10-24 02:59:22.000 297 21229.83 225.77 42948.25 47909.56 2017-10-24 02:59:23.000 297 21229.82 225.71 42948.26 47909.51 2017-10-24 02:59:24.000 297 21229.80 225.68 42948.24 47909.54 2017-10-24 02:59:25.000 297 21229.81 225.63 42948.28 47909.58 2017-10-24 02:59:26.000 297 21229.81 225.60 42948.29 47909.55 2017-10-24 02:59:27.000 297 21229.84 225.60 42948.30 47909.60 2017-10-24 02:59:28.000 297 21229.83 225.56 42948.34 47909.62 2017-10-24 02:59:29.000 297 21229.85 225.55 42948.37 47909.65 2017-10-24 02:59:30.000 297 21229.87 225.53 42948.36 47909.62 2017-10-24 02:59:31.000 297 21229.91 225.52 42948.37 47909.68 2017-10-24 02:59:32.000 297 21229.92 225.51 42948.36 47909.68 2017-10-24 02:59:33.000 297 21229.98 225.53 42948.36 47909.72 2017-10-24 02:59:34.000 297 21229.99 225.53 42948.39 47909.74 2017-10-24 02:59:35.000 297 21230.00 225.53 42948.37 47909.75 2017-10-24 02:59:36.000 297 21230.04 225.52 42948.36 47909.76 2017-10-24 02:59:37.000 297 21230.02 225.52 42948.40 47909.76 2017-10-24 02:59:38.000 297 21230.02 225.55 42948.40 47909.79 2017-10-24 02:59:39.000 297 21230.05 225.52 42948.41 47909.79 2017-10-24 02:59:40.000 297 21230.05 225.50 42948.43 47909.78 2017-10-24 02:59:41.000 297 21230.07 225.47 42948.43 47909.83 2017-10-24 02:59:42.000 297 21230.10 225.47 42948.43 47909.82 2017-10-24 02:59:43.000 297 21230.11 225.48 42948.48 47909.83 2017-10-24 02:59:44.000 297 21230.13 225.48 42948.46 47909.83 2017-10-24 02:59:45.000 297 21230.12 225.51 42948.44 47909.86 2017-10-24 02:59:46.000 297 21230.10 225.53 42948.43 47909.84 2017-10-24 02:59:47.000 297 21230.12 225.52 42948.42 47909.81 2017-10-24 02:59:48.000 297 21230.10 225.55 42948.41 47909.82 2017-10-24 02:59:49.000 297 21230.13 225.55 42948.41 47909.82 2017-10-24 02:59:50.000 297 21230.15 225.52 42948.44 47909.81 2017-10-24 02:59:51.000 297 21230.16 225.55 42948.45 47909.82 2017-10-24 02:59:52.000 297 21230.14 225.54 42948.43 47909.85 2017-10-24 02:59:53.000 297 21230.14 225.51 42948.46 47909.86 2017-10-24 02:59:54.000 297 21230.13 225.51 42948.47 47909.87 2017-10-24 02:59:55.000 297 21230.15 225.55 42948.48 47909.87 2017-10-24 02:59:56.000 297 21230.16 225.57 42948.47 47909.88 2017-10-24 02:59:57.000 297 21230.16 225.59 42948.42 47909.86 2017-10-24 02:59:58.000 297 21230.18 225.59 42948.42 47909.86 2017-10-24 02:59:59.000 297 21230.16 225.57 42948.43 47909.83 2017-10-24 03:00:00.000 297 21230.15 225.55 42948.44 47909.80 2017-10-24 03:00:01.000 297 21230.15 225.53 42948.44 47909.83 2017-10-24 03:00:02.000 297 21230.14 225.50 42948.46 47909.82 2017-10-24 03:00:03.000 297 21230.15 225.45 42948.46 47909.84 2017-10-24 03:00:04.000 297 21230.16 225.42 42948.48 47909.82 2017-10-24 03:00:05.000 297 21230.14 225.41 42948.48 47909.83 2017-10-24 03:00:06.000 297 21230.19 225.37 42948.49 47909.88 2017-10-24 03:00:07.000 297 21230.20 225.35 42948.51 47909.88 2017-10-24 03:00:08.000 297 21230.22 225.34 42948.52 47909.93 2017-10-24 03:00:09.000 297 21230.25 225.32 42948.54 47909.95 2017-10-24 03:00:10.000 297 21230.22 225.31 42948.53 47909.94 2017-10-24 03:00:11.000 297 21230.21 225.30 42948.52 47909.93 2017-10-24 03:00:12.000 297 21230.20 225.28 42948.54 47909.96 2017-10-24 03:00:13.000 297 21230.22 225.22 42948.55 47909.95 2017-10-24 03:00:14.000 297 21230.24 225.19 42948.56 47909.97 2017-10-24 03:00:15.000 297 21230.23 225.16 42948.56 47909.98 2017-10-24 03:00:16.000 297 21230.23 225.16 42948.59 47910.00 2017-10-24 03:00:17.000 297 21230.24 225.15 42948.59 47910.00 2017-10-24 03:00:18.000 297 21230.27 225.12 42948.61 47910.01 2017-10-24 03:00:19.000 297 21230.26 225.10 42948.61 47910.00 2017-10-24 03:00:20.000 297 21230.27 225.09 42948.60 47910.03 2017-10-24 03:00:21.000 297 21230.27 225.09 42948.61 47910.04 2017-10-24 03:00:22.000 297 21230.21 225.15 42948.60 47910.02 2017-10-24 03:00:23.000 297 21230.17 225.19 42948.57 47909.99 2017-10-24 03:00:24.000 297 21230.16 225.22 42948.49 47909.96 2017-10-24 03:00:25.000 297 21230.17 225.24 42948.49 47909.92 2017-10-24 03:00:26.000 297 21230.19 225.26 42948.44 47909.89 2017-10-24 03:00:27.000 297 21230.21 225.33 42948.43 47909.87 2017-10-24 03:00:28.000 297 21230.26 225.36 42948.43 47909.85 2017-10-24 03:00:29.000 297 21230.29 225.36 42948.38 47909.83 2017-10-24 03:00:30.000 297 21230.28 225.38 42948.36 47909.86 2017-10-24 03:00:31.000 297 21230.29 225.37 42948.34 47909.81 2017-10-24 03:00:32.000 297 21230.29 225.39 42948.32 47909.82 2017-10-24 03:00:33.000 297 21230.29 225.36 42948.34 47909.81 2017-10-24 03:00:34.000 297 21230.33 225.34 42948.33 47909.82 2017-10-24 03:00:35.000 297 21230.34 225.36 42948.33 47909.82 2017-10-24 03:00:36.000 297 21230.35 225.37 42948.31 47909.82 2017-10-24 03:00:37.000 297 21230.35 225.35 42948.30 47909.81 2017-10-24 03:00:38.000 297 21230.31 225.38 42948.29 47909.78 2017-10-24 03:00:39.000 297 21230.28 225.40 42948.30 47909.77 2017-10-24 03:00:40.000 297 21230.30 225.40 42948.25 47909.77 2017-10-24 03:00:41.000 297 21230.26 225.42 42948.23 47909.73 2017-10-24 03:00:42.000 297 21230.19 225.50 42948.22 47909.68 2017-10-24 03:00:43.000 297 21230.18 225.55 42948.17 47909.65 2017-10-24 03:00:44.000 297 21230.17 225.54 42948.13 47909.59 2017-10-24 03:00:45.000 297 21230.18 225.54 42948.08 47909.56 2017-10-24 03:00:46.000 297 21230.12 225.54 42948.06 47909.53 2017-10-24 03:00:47.000 297 21230.14 225.54 42948.09 47909.51 2017-10-24 03:00:48.000 297 21230.17 225.55 42948.10 47909.55 2017-10-24 03:00:49.000 297 21230.18 225.55 42948.09 47909.52 2017-10-24 03:00:50.000 297 21230.19 225.52 42948.10 47909.55 2017-10-24 03:00:51.000 297 21230.21 225.46 42948.09 47909.55 2017-10-24 03:00:52.000 297 21230.22 225.41 42948.14 47909.59 2017-10-24 03:00:53.000 297 21230.23 225.39 42948.18 47909.63 2017-10-24 03:00:54.000 297 21230.27 225.35 42948.23 47909.65 2017-10-24 03:00:55.000 297 21230.27 225.32 42948.28 47909.73 2017-10-24 03:00:56.000 297 21230.26 225.33 42948.31 47909.74 2017-10-24 03:00:57.000 297 21230.25 225.33 42948.36 47909.78 2017-10-24 03:00:58.000 297 21230.22 225.33 42948.37 47909.78 2017-10-24 03:00:59.000 297 21230.21 225.30 42948.40 47909.77 2017-10-24 03:01:00.000 297 21230.21 225.31 42948.41 47909.82 2017-10-24 03:01:01.000 297 21230.19 225.32 42948.42 47909.85 2017-10-24 03:01:02.000 297 21230.22 225.36 42948.44 47909.83 2017-10-24 03:01:03.000 297 21230.19 225.40 42948.40 47909.83 2017-10-24 03:01:04.000 297 21230.18 225.43 42948.41 47909.86 2017-10-24 03:01:05.000 297 21230.16 225.47 42948.41 47909.86 2017-10-24 03:01:06.000 297 21230.15 225.52 42948.39 47909.82 2017-10-24 03:01:07.000 297 21230.14 225.54 42948.37 47909.78 2017-10-24 03:01:08.000 297 21230.17 225.54 42948.36 47909.76 2017-10-24 03:01:09.000 297 21230.20 225.54 42948.37 47909.77 2017-10-24 03:01:10.000 297 21230.25 225.47 42948.41 47909.78 2017-10-24 03:01:11.000 297 21230.24 225.46 42948.41 47909.83 2017-10-24 03:01:12.000 297 21230.28 225.41 42948.46 47909.85 2017-10-24 03:01:13.000 297 21230.31 225.37 42948.50 47909.92 2017-10-24 03:01:14.000 297 21230.33 225.39 42948.54 47909.97 2017-10-24 03:01:15.000 297 21230.31 225.41 42948.59 47910.01 2017-10-24 03:01:16.000 297 21230.27 225.41 42948.58 47910.03 2017-10-24 03:01:17.000 297 21230.23 225.41 42948.59 47910.03 2017-10-24 03:01:18.000 297 21230.25 225.38 42948.61 47910.04 2017-10-24 03:01:19.000 297 21230.26 225.36 42948.61 47910.03 2017-10-24 03:01:20.000 297 21230.27 225.38 42948.60 47910.08 2017-10-24 03:01:21.000 297 21230.28 225.35 42948.63 47910.08 2017-10-24 03:01:22.000 297 21230.24 225.38 42948.69 47910.06 2017-10-24 03:01:23.000 297 21230.24 225.37 42948.70 47910.09 2017-10-24 03:01:24.000 297 21230.21 225.41 42948.71 47910.10 2017-10-24 03:01:25.000 297 21230.21 225.43 42948.72 47910.09 2017-10-24 03:01:26.000 297 21230.22 225.41 42948.70 47910.09 2017-10-24 03:01:27.000 297 21230.18 225.42 42948.70 47910.09 2017-10-24 03:01:28.000 297 21230.21 225.43 42948.69 47910.11 2017-10-24 03:01:29.000 297 21230.23 225.39 42948.69 47910.11 2017-10-24 03:01:30.000 297 21230.26 225.38 42948.70 47910.13 2017-10-24 03:01:31.000 297 21230.27 225.40 42948.68 47910.16 2017-10-24 03:01:32.000 297 21230.24 225.41 42948.72 47910.12 2017-10-24 03:01:33.000 297 21230.22 225.47 42948.73 47910.12 2017-10-24 03:01:34.000 297 21230.19 225.50 42948.69 47910.11 2017-10-24 03:01:35.000 297 21230.21 225.51 42948.61 47910.06 2017-10-24 03:01:36.000 297 21230.21 225.51 42948.60 47910.05 2017-10-24 03:01:37.000 297 21230.19 225.51 42948.59 47910.05 2017-10-24 03:01:38.000 297 21230.23 225.50 42948.57 47910.01 2017-10-24 03:01:39.000 297 21230.25 225.51 42948.55 47910.03 2017-10-24 03:01:40.000 297 21230.25 225.51 42948.56 47910.00 2017-10-24 03:01:41.000 297 21230.27 225.50 42948.55 47910.04 2017-10-24 03:01:42.000 297 21230.29 225.48 42948.58 47910.05 2017-10-24 03:01:43.000 297 21230.27 225.48 42948.56 47910.05 2017-10-24 03:01:44.000 297 21230.29 225.48 42948.56 47910.10 2017-10-24 03:01:45.000 297 21230.33 225.49 42948.58 47910.07 2017-10-24 03:01:46.000 297 21230.33 225.49 42948.57 47910.09 2017-10-24 03:01:47.000 297 21230.30 225.48 42948.54 47910.06 2017-10-24 03:01:48.000 297 21230.32 225.49 42948.51 47910.08 2017-10-24 03:01:49.000 297 21230.30 225.51 42948.50 47910.04 2017-10-24 03:01:50.000 297 21230.31 225.53 42948.48 47910.01 2017-10-24 03:01:51.000 297 21230.31 225.50 42948.50 47910.04 2017-10-24 03:01:52.000 297 21230.32 225.50 42948.48 47910.01 2017-10-24 03:01:53.000 297 21230.31 225.50 42948.47 47910.01 2017-10-24 03:01:54.000 297 21230.31 225.49 42948.46 47910.01 2017-10-24 03:01:55.000 297 21230.32 225.47 42948.48 47910.00 2017-10-24 03:01:56.000 297 21230.33 225.45 42948.51 47910.01 2017-10-24 03:01:57.000 297 21230.37 225.39 42948.50 47910.01 2017-10-24 03:01:58.000 297 21230.43 225.30 42948.55 47910.05 2017-10-24 03:01:59.000 297 21230.48 225.28 42948.65 47910.14 2017-10-24 03:02:00.000 297 21230.51 225.27 42948.65 47910.12 2017-10-24 03:02:01.000 297 21230.49 225.23 42948.66 47910.20 2017-10-24 03:02:02.000 297 21230.47 225.23 42948.65 47910.22 2017-10-24 03:02:03.000 297 21230.50 225.25 42948.65 47910.24 2017-10-24 03:02:04.000 297 21230.51 225.21 42948.66 47910.21 2017-10-24 03:02:05.000 297 21230.52 225.18 42948.68 47910.23 2017-10-24 03:02:06.000 297 21230.55 225.14 42948.70 47910.29 2017-10-24 03:02:07.000 297 21230.60 225.09 42948.70 47910.30 2017-10-24 03:02:08.000 297 21230.60 225.07 42948.73 47910.34 2017-10-24 03:02:09.000 297 21230.62 225.07 42948.74 47910.32 2017-10-24 03:02:10.000 297 21230.64 225.05 42948.70 47910.35 2017-10-24 03:02:11.000 297 21230.63 225.06 42948.70 47910.34 2017-10-24 03:02:12.000 297 21230.58 225.07 42948.73 47910.31 2017-10-24 03:02:13.000 297 21230.57 225.05 42948.72 47910.35 2017-10-24 03:02:14.000 297 21230.57 225.04 42948.73 47910.34 2017-10-24 03:02:15.000 297 21230.60 225.04 42948.66 47910.32 2017-10-24 03:02:16.000 297 21230.58 225.07 42948.67 47910.31 2017-10-24 03:02:17.000 297 21230.56 225.07 42948.69 47910.30 2017-10-24 03:02:18.000 297 21230.57 225.06 42948.66 47910.27 2017-10-24 03:02:19.000 297 21230.58 225.08 42948.62 47910.23 2017-10-24 03:02:20.000 297 21230.59 225.10 42948.60 47910.25 2017-10-24 03:02:21.000 297 21230.64 225.08 42948.64 47910.19 2017-10-24 03:02:22.000 297 21230.66 225.02 42948.63 47910.19 2017-10-24 03:02:23.000 297 21230.66 225.00 42948.64 47910.22 2017-10-24 03:02:24.000 297 21230.64 225.01 42948.65 47910.22 2017-10-24 03:02:25.000 297 21230.60 225.05 42948.62 47910.22 2017-10-24 03:02:26.000 297 21230.60 225.05 42948.60 47910.21 2017-10-24 03:02:27.000 297 21230.59 225.06 42948.56 47910.17 2017-10-24 03:02:28.000 297 21230.59 225.06 42948.59 47910.15 2017-10-24 03:02:29.000 297 21230.64 225.00 42948.59 47910.16 2017-10-24 03:02:30.000 297 21230.68 224.95 42948.62 47910.14 2017-10-24 03:02:31.000 297 21230.66 224.94 42948.64 47910.21 2017-10-24 03:02:32.000 297 21230.70 224.89 42948.65 47910.24 2017-10-24 03:02:33.000 297 21230.70 224.85 42948.69 47910.27 2017-10-24 03:02:34.000 297 21230.67 224.83 42948.71 47910.30 2017-10-24 03:02:35.000 297 21230.65 224.83 42948.72 47910.31 2017-10-24 03:02:36.000 297 21230.64 224.84 42948.71 47910.30 2017-10-24 03:02:37.000 297 21230.64 224.84 42948.69 47910.32 2017-10-24 03:02:38.000 297 21230.63 224.83 42948.71 47910.29 2017-10-24 03:02:39.000 297 21230.62 224.79 42948.71 47910.28 2017-10-24 03:02:40.000 297 21230.63 224.76 42948.71 47910.27 2017-10-24 03:02:41.000 297 21230.62 224.71 42948.76 47910.33 2017-10-24 03:02:42.000 297 21230.62 224.73 42948.76 47910.32 2017-10-24 03:02:43.000 297 21230.64 224.72 42948.75 47910.32 2017-10-24 03:02:44.000 297 21230.61 224.69 42948.76 47910.29 2017-10-24 03:02:45.000 297 21230.58 224.69 42948.77 47910.33 2017-10-24 03:02:46.000 297 21230.58 224.69 42948.76 47910.30 2017-10-24 03:02:47.000 297 21230.62 224.65 42948.78 47910.34 2017-10-24 03:02:48.000 297 21230.64 224.61 42948.79 47910.35 2017-10-24 03:02:49.000 297 21230.63 224.62 42948.77 47910.37 2017-10-24 03:02:50.000 297 21230.64 224.59 42948.77 47910.34 2017-10-24 03:02:51.000 297 21230.64 224.61 42948.78 47910.38 2017-10-24 03:02:52.000 297 21230.66 224.60 42948.81 47910.37 2017-10-24 03:02:53.000 297 21230.66 224.61 42948.79 47910.39 2017-10-24 03:02:54.000 297 21230.67 224.60 42948.82 47910.40 2017-10-24 03:02:55.000 297 21230.73 224.56 42948.82 47910.40 2017-10-24 03:02:56.000 297 21230.73 224.55 42948.80 47910.42 2017-10-24 03:02:57.000 297 21230.70 224.56 42948.79 47910.41 2017-10-24 03:02:58.000 297 21230.70 224.56 42948.81 47910.39 2017-10-24 03:02:59.000 297 21230.71 224.55 42948.81 47910.44 2017-10-24 03:03:00.000 297 21230.72 224.55 42948.79 47910.43 2017-10-24 03:03:01.000 297 21230.72 224.55 42948.78 47910.40 2017-10-24 03:03:02.000 297 21230.72 224.56 42948.79 47910.40 2017-10-24 03:03:03.000 297 21230.71 224.56 42948.79 47910.39 2017-10-24 03:03:04.000 297 21230.69 224.59 42948.80 47910.39 2017-10-24 03:03:05.000 297 21230.67 224.61 42948.77 47910.36 2017-10-24 03:03:06.000 297 21230.67 224.63 42948.75 47910.38 2017-10-24 03:03:07.000 297 21230.64 224.66 42948.73 47910.32 2017-10-24 03:03:08.000 297 21230.67 224.69 42948.70 47910.29 2017-10-24 03:03:09.000 297 21230.69 224.68 42948.68 47910.27 2017-10-24 03:03:10.000 297 21230.67 224.71 42948.68 47910.25 2017-10-24 03:03:11.000 297 21230.69 224.69 42948.67 47910.27 2017-10-24 03:03:12.000 297 21230.65 224.71 42948.64 47910.27 2017-10-24 03:03:13.000 297 21230.65 224.65 42948.68 47910.26 2017-10-24 03:03:14.000 297 21230.70 224.55 42948.69 47910.29 2017-10-24 03:03:15.000 297 21230.69 224.48 42948.74 47910.32 2017-10-24 03:03:16.000 297 21230.74 224.42 42948.80 47910.37 2017-10-24 03:03:17.000 297 21230.75 224.37 42948.84 47910.42 2017-10-24 03:03:18.000 297 21230.81 224.34 42948.88 47910.43 2017-10-24 03:03:19.000 297 21230.82 224.34 42948.93 47910.51 2017-10-24 03:03:20.000 297 21230.82 224.33 42948.92 47910.55 2017-10-24 03:03:21.000 297 21230.80 224.31 42948.95 47910.56 2017-10-24 03:03:22.000 297 21230.82 224.30 42948.99 47910.59 2017-10-24 03:03:23.000 297 21230.84 224.31 42948.95 47910.59 2017-10-24 03:03:24.000 297 21230.84 224.31 42948.96 47910.59 2017-10-24 03:03:25.000 297 21230.85 224.30 42948.95 47910.60 2017-10-24 03:03:26.000 297 21230.85 224.31 42948.94 47910.59 2017-10-24 03:03:27.000 297 21230.84 224.32 42948.99 47910.62 2017-10-24 03:03:28.000 297 21230.85 224.31 42949.01 47910.61 2017-10-24 03:03:29.000 297 21230.88 224.30 42949.03 47910.62 2017-10-24 03:03:30.000 297 21230.87 224.28 42948.98 47910.62 2017-10-24 03:03:31.000 297 21230.82 224.30 42948.97 47910.61 2017-10-24 03:03:32.000 297 21230.80 224.33 42948.97 47910.60 2017-10-24 03:03:33.000 297 21230.81 224.33 42948.97 47910.60 2017-10-24 03:03:34.000 297 21230.82 224.32 42948.94 47910.60 2017-10-24 03:03:35.000 297 21230.80 224.34 42948.96 47910.60 2017-10-24 03:03:36.000 297 21230.78 224.41 42948.94 47910.59 2017-10-24 03:03:37.000 297 21230.74 224.51 42948.87 47910.55 2017-10-24 03:03:38.000 297 21230.73 224.58 42948.80 47910.46 2017-10-24 03:03:39.000 297 21230.68 224.59 42948.79 47910.44 2017-10-24 03:03:40.000 297 21230.69 224.60 42948.73 47910.37 2017-10-24 03:03:41.000 297 21230.71 224.63 42948.68 47910.33 2017-10-24 03:03:42.000 297 21230.70 224.63 42948.67 47910.32 2017-10-24 03:03:43.000 297 21230.71 224.61 42948.66 47910.29 2017-10-24 03:03:44.000 297 21230.73 224.59 42948.67 47910.29 2017-10-24 03:03:45.000 297 21230.71 224.60 42948.70 47910.31 2017-10-24 03:03:46.000 297 21230.74 224.61 42948.69 47910.27 2017-10-24 03:03:47.000 297 21230.71 224.63 42948.65 47910.27 2017-10-24 03:03:48.000 297 21230.63 224.71 42948.64 47910.25 2017-10-24 03:03:49.000 297 21230.56 224.77 42948.60 47910.23 2017-10-24 03:03:50.000 297 21230.49 224.78 42948.52 47910.17 2017-10-24 03:03:51.000 297 21230.49 224.82 42948.49 47910.15 2017-10-24 03:03:52.000 297 21230.47 224.86 42948.44 47910.07 2017-10-24 03:03:53.000 297 21230.40 224.93 42948.41 47910.06 2017-10-24 03:03:54.000 297 21230.38 224.95 42948.40 47909.99 2017-10-24 03:03:55.000 297 21230.39 224.94 42948.39 47909.96 2017-10-24 03:03:56.000 297 21230.40 224.95 42948.38 47909.94 2017-10-24 03:03:57.000 297 21230.40 224.95 42948.41 47909.95 2017-10-24 03:03:58.000 297 21230.39 224.95 42948.41 47909.95 2017-10-24 03:03:59.000 297 21230.44 224.96 42948.39 47909.94 2017-10-24 03:04:00.000 297 21230.40 224.98 42948.39 47909.97 2017-10-24 03:04:01.000 297 21230.41 224.98 42948.41 47909.94 2017-10-24 03:04:02.000 297 21230.41 224.99 42948.39 47909.95 2017-10-24 03:04:03.000 297 21230.45 224.99 42948.38 47909.97 2017-10-24 03:04:04.000 297 21230.48 225.02 42948.37 47909.97 2017-10-24 03:04:05.000 297 21230.54 225.00 42948.38 47909.96 2017-10-24 03:04:06.000 297 21230.58 224.95 42948.40 47909.99 2017-10-24 03:04:07.000 297 21230.60 224.92 42948.41 47910.05 2017-10-24 03:04:08.000 297 21230.61 224.89 42948.44 47910.11 2017-10-24 03:04:09.000 297 21230.61 224.96 42948.47 47910.10 2017-10-24 03:04:10.000 297 21230.62 224.97 42948.48 47910.14 2017-10-24 03:04:11.000 297 21230.67 225.01 42948.44 47910.10 2017-10-24 03:04:12.000 297 21230.68 224.99 42948.45 47910.10 2017-10-24 03:04:13.000 297 21230.66 225.01 42948.43 47910.10 2017-10-24 03:04:14.000 297 21230.67 224.98 42948.44 47910.08 2017-10-24 03:04:15.000 297 21230.67 224.95 42948.42 47910.10 2017-10-24 03:04:16.000 297 21230.69 224.89 42948.42 47910.10 2017-10-24 03:04:17.000 297 21230.70 224.78 42948.52 47910.16 2017-10-24 03:04:18.000 297 21230.68 224.72 42948.57 47910.20 2017-10-24 03:04:19.000 297 21230.68 224.69 42948.62 47910.26 2017-10-24 03:04:20.000 297 21230.70 224.68 42948.63 47910.31 2017-10-24 03:04:21.000 297 21230.70 224.66 42948.68 47910.32 2017-10-24 03:04:22.000 297 21230.69 224.65 42948.64 47910.33 2017-10-24 03:04:23.000 297 21230.70 224.65 42948.65 47910.36 2017-10-24 03:04:24.000 297 21230.72 224.63 42948.66 47910.38 2017-10-24 03:04:25.000 297 21230.71 224.64 42948.69 47910.36 2017-10-24 03:04:26.000 297 21230.68 224.63 42948.68 47910.33 2017-10-24 03:04:27.000 297 21230.70 224.62 42948.65 47910.34 2017-10-24 03:04:28.000 297 21230.71 224.63 42948.64 47910.35 2017-10-24 03:04:29.000 297 21230.70 224.60 42948.66 47910.34 2017-10-24 03:04:30.000 297 21230.68 224.60 42948.66 47910.33 2017-10-24 03:04:31.000 297 21230.72 224.57 42948.64 47910.35 2017-10-24 03:04:32.000 297 21230.75 224.55 42948.67 47910.34 2017-10-24 03:04:33.000 297 21230.74 224.52 42948.66 47910.36 2017-10-24 03:04:34.000 297 21230.74 224.48 42948.66 47910.39 2017-10-24 03:04:35.000 297 21230.73 224.47 42948.66 47910.38 2017-10-24 03:04:36.000 297 21230.71 224.50 42948.69 47910.38 2017-10-24 03:04:37.000 297 21230.68 224.50 42948.67 47910.36 2017-10-24 03:04:38.000 297 21230.71 224.50 42948.66 47910.34 2017-10-24 03:04:39.000 297 21230.69 224.50 42948.65 47910.33 2017-10-24 03:04:40.000 297 21230.64 224.53 42948.61 47910.33 2017-10-24 03:04:41.000 297 21230.62 224.51 42948.60 47910.31 2017-10-24 03:04:42.000 297 21230.66 224.50 42948.60 47910.27 2017-10-24 03:04:43.000 297 21230.66 224.48 42948.59 47910.30 2017-10-24 03:04:44.000 297 21230.64 224.51 42948.59 47910.26 2017-10-24 03:04:45.000 297 21230.60 224.50 42948.55 47910.26 2017-10-24 03:04:46.000 297 21230.59 224.50 42948.57 47910.24 2017-10-24 03:04:47.000 297 21230.57 224.54 42948.53 47910.24 2017-10-24 03:04:48.000 297 21230.54 224.54 42948.54 47910.19 2017-10-24 03:04:49.000 297 21230.52 224.55 42948.53 47910.16 2017-10-24 03:04:50.000 297 21230.50 224.52 42948.52 47910.16 2017-10-24 03:04:51.000 297 21230.52 224.48 42948.53 47910.15 2017-10-24 03:04:52.000 297 21230.50 224.49 42948.49 47910.14 2017-10-24 03:04:53.000 297 21230.53 224.46 42948.46 47910.11 2017-10-24 03:04:54.000 297 21230.54 224.42 42948.50 47910.12 2017-10-24 03:04:55.000 297 21230.52 224.39 42948.52 47910.13 2017-10-24 03:04:56.000 297 21230.53 224.34 42948.53 47910.13 2017-10-24 03:04:57.000 297 21230.56 224.31 42948.52 47910.17 2017-10-24 03:04:58.000 297 21230.59 224.29 42948.56 47910.18 2017-10-24 03:04:59.000 297 21230.55 224.29 42948.55 47910.19 2017-10-24 03:05:00.000 297 21230.56 224.27 42948.57 47910.20 2017-10-24 03:05:01.000 297 21230.54 224.28 42948.57 47910.24 2017-10-24 03:05:02.000 297 21230.55 224.30 42948.59 47910.20 2017-10-24 03:05:03.000 297 21230.52 224.32 42948.57 47910.24 2017-10-24 03:05:04.000 297 21230.53 224.30 42948.57 47910.20 2017-10-24 03:05:05.000 297 21230.58 224.29 42948.56 47910.19 2017-10-24 03:05:06.000 297 21230.62 224.28 42948.58 47910.18 2017-10-24 03:05:07.000 297 21230.59 224.26 42948.59 47910.17 2017-10-24 03:05:08.000 297 21230.59 224.24 42948.60 47910.20 2017-10-24 03:05:09.000 297 21230.60 224.25 42948.60 47910.21 2017-10-24 03:05:10.000 297 21230.61 224.23 42948.60 47910.18 2017-10-24 03:05:11.000 297 21230.58 224.24 42948.58 47910.21 2017-10-24 03:05:12.000 297 21230.56 224.25 42948.57 47910.20 2017-10-24 03:05:13.000 297 21230.53 224.27 42948.56 47910.17 2017-10-24 03:05:14.000 297 21230.53 224.23 42948.54 47910.15 2017-10-24 03:05:15.000 297 21230.54 224.19 42948.54 47910.15 2017-10-24 03:05:16.000 297 21230.54 224.19 42948.57 47910.14 2017-10-24 03:05:17.000 297 21230.51 224.19 42948.55 47910.18 2017-10-24 03:05:18.000 297 21230.51 224.19 42948.57 47910.17 2017-10-24 03:05:19.000 297 21230.52 224.21 42948.54 47910.14 2017-10-24 03:05:20.000 297 21230.47 224.22 42948.54 47910.14 2017-10-24 03:05:21.000 297 21230.45 224.21 42948.53 47910.14 2017-10-24 03:05:22.000 297 21230.48 224.22 42948.50 47910.11 2017-10-24 03:05:23.000 297 21230.48 224.20 42948.51 47910.10 2017-10-24 03:05:24.000 297 21230.46 224.19 42948.50 47910.12 2017-10-24 03:05:25.000 297 21230.48 224.17 42948.54 47910.13 2017-10-24 03:05:26.000 297 21230.50 224.16 42948.56 47910.12 2017-10-24 03:05:27.000 297 21230.48 224.23 42948.58 47910.12 2017-10-24 03:05:28.000 297 21230.42 224.30 42948.57 47910.14 2017-10-24 03:05:29.000 297 21230.42 224.33 42948.54 47910.06 2017-10-24 03:05:30.000 297 21230.41 224.32 42948.49 47910.03 2017-10-24 03:05:31.000 297 21230.40 224.34 42948.44 47910.00 2017-10-24 03:05:32.000 297 21230.41 224.34 42948.43 47909.96 2017-10-24 03:05:33.000 297 21230.44 224.30 42948.44 47909.95 2017-10-24 03:05:34.000 297 21230.45 224.28 42948.46 47909.95 2017-10-24 03:05:35.000 297 21230.45 224.26 42948.43 47909.94 2017-10-24 03:05:36.000 297 21230.46 224.27 42948.44 47909.98 2017-10-24 03:05:37.000 297 21230.46 224.24 42948.45 47909.99 2017-10-24 03:05:38.000 297 21230.43 224.22 42948.45 47909.98 2017-10-24 03:05:39.000 297 21230.48 224.22 42948.49 47910.04 2017-10-24 03:05:40.000 297 21230.47 224.21 42948.50 47910.02 2017-10-24 03:05:41.000 297 21230.48 224.22 42948.50 47910.06 2017-10-24 03:05:42.000 297 21230.47 224.24 42948.52 47910.06 2017-10-24 03:05:43.000 297 21230.45 224.27 42948.53 47910.09 2017-10-24 03:05:44.000 297 21230.45 224.26 42948.52 47910.05 2017-10-24 03:05:45.000 297 21230.44 224.26 42948.52 47910.03 2017-10-24 03:05:46.000 297 21230.48 224.24 42948.52 47910.05 2017-10-24 03:05:47.000 297 21230.49 224.22 42948.56 47910.04 2017-10-24 03:05:48.000 297 21230.49 224.22 42948.55 47910.05 2017-10-24 03:05:49.000 297 21230.51 224.19 42948.53 47910.08 2017-10-24 03:05:50.000 297 21230.50 224.20 42948.52 47910.06 2017-10-24 03:05:51.000 297 21230.51 224.21 42948.55 47910.08 2017-10-24 03:05:52.000 297 21230.51 224.19 42948.55 47910.09 2017-10-24 03:05:53.000 297 21230.50 224.20 42948.58 47910.11 2017-10-24 03:05:54.000 297 21230.53 224.18 42948.60 47910.11 2017-10-24 03:05:55.000 297 21230.52 224.16 42948.60 47910.13 2017-10-24 03:05:56.000 297 21230.53 224.13 42948.64 47910.16 2017-10-24 03:05:57.000 297 21230.54 224.14 42948.64 47910.17 2017-10-24 03:05:58.000 297 21230.54 224.14 42948.68 47910.19 2017-10-24 03:05:59.000 297 21230.55 224.14 42948.69 47910.20 2017-10-24 03:06:00.000 297 21230.56 224.14 42948.70 47910.25 2017-10-24 03:06:01.000 297 21230.56 224.14 42948.74 47910.23 2017-10-24 03:06:02.000 297 21230.56 224.13 42948.76 47910.26 2017-10-24 03:06:03.000 297 21230.52 224.16 42948.69 47910.30 2017-10-24 03:06:04.000 297 21230.51 224.15 42948.73 47910.26 2017-10-24 03:06:05.000 297 21230.51 224.18 42948.73 47910.28 2017-10-24 03:06:06.000 297 21230.52 224.19 42948.74 47910.29 2017-10-24 03:06:07.000 297 21230.54 224.19 42948.72 47910.28 2017-10-24 03:06:08.000 297 21230.54 224.20 42948.72 47910.32 2017-10-24 03:06:09.000 297 21230.57 224.21 42948.77 47910.29 2017-10-24 03:06:10.000 297 21230.58 224.23 42948.78 47910.30 2017-10-24 03:06:11.000 297 21230.56 224.26 42948.76 47910.31 2017-10-24 03:06:12.000 297 21230.56 224.28 42948.77 47910.30 2017-10-24 03:06:13.000 297 21230.58 224.28 42948.76 47910.32 2017-10-24 03:06:14.000 297 21230.58 224.28 42948.74 47910.27 2017-10-24 03:06:15.000 297 21230.58 224.29 42948.73 47910.31 2017-10-24 03:06:16.000 297 21230.60 224.30 42948.74 47910.27 2017-10-24 03:06:17.000 297 21230.60 224.31 42948.76 47910.33 2017-10-24 03:06:18.000 297 21230.65 224.33 42948.77 47910.35 2017-10-24 03:06:19.000 297 21230.66 224.36 42948.75 47910.32 2017-10-24 03:06:20.000 297 21230.66 224.40 42948.74 47910.34 2017-10-24 03:06:21.000 297 21230.69 224.37 42948.78 47910.37 2017-10-24 03:06:22.000 297 21230.69 224.37 42948.77 47910.34 2017-10-24 03:06:23.000 297 21230.70 224.36 42948.77 47910.36 2017-10-24 03:06:24.000 297 21230.69 224.35 42948.77 47910.35 2017-10-24 03:06:25.000 297 21230.69 224.36 42948.75 47910.40 2017-10-24 03:06:26.000 297 21230.70 224.39 42948.75 47910.36 2017-10-24 03:06:27.000 297 21230.70 224.41 42948.77 47910.38 2017-10-24 03:06:28.000 297 21230.74 224.40 42948.78 47910.38 2017-10-24 03:06:29.000 297 21230.75 224.39 42948.78 47910.38 2017-10-24 03:06:30.000 297 21230.72 224.37 42948.81 47910.40 2017-10-24 03:06:31.000 297 21230.76 224.35 42948.80 47910.42 2017-10-24 03:06:32.000 297 21230.77 224.38 42948.79 47910.41 2017-10-24 03:06:33.000 297 21230.73 224.43 42948.78 47910.43 2017-10-24 03:06:34.000 297 21230.73 224.42 42948.79 47910.40 2017-10-24 03:06:35.000 297 21230.72 224.42 42948.79 47910.38 2017-10-24 03:06:36.000 297 21230.71 224.44 42948.77 47910.39 2017-10-24 03:06:37.000 297 21230.73 224.46 42948.76 47910.35 2017-10-24 03:06:38.000 297 21230.72 224.46 42948.77 47910.36 2017-10-24 03:06:39.000 297 21230.69 224.50 42948.69 47910.32 2017-10-24 03:06:40.000 297 21230.68 224.50 42948.70 47910.35 2017-10-24 03:06:41.000 297 21230.67 224.52 42948.68 47910.28 2017-10-24 03:06:42.000 297 21230.67 224.54 42948.61 47910.31 2017-10-24 03:06:43.000 297 21230.67 224.55 42948.61 47910.27 2017-10-24 03:06:44.000 297 21230.71 224.56 42948.61 47910.25 2017-10-24 03:06:45.000 297 21230.71 224.54 42948.61 47910.26 2017-10-24 03:06:46.000 297 21230.73 224.52 42948.62 47910.27 2017-10-24 03:06:47.000 297 21230.72 224.48 42948.65 47910.24 2017-10-24 03:06:48.000 297 21230.72 224.50 42948.65 47910.27 2017-10-24 03:06:49.000 297 21230.69 224.50 42948.62 47910.26 2017-10-24 03:06:50.000 297 21230.69 224.48 42948.61 47910.28 2017-10-24 03:06:51.000 297 21230.70 224.48 42948.62 47910.26 2017-10-24 03:06:52.000 297 21230.69 224.47 42948.64 47910.26 2017-10-24 03:06:53.000 297 21230.65 224.45 42948.65 47910.23 2017-10-24 03:06:54.000 297 21230.68 224.46 42948.64 47910.26 2017-10-24 03:06:55.000 297 21230.69 224.47 42948.66 47910.26 2017-10-24 03:06:56.000 297 21230.69 224.46 42948.63 47910.26 2017-10-24 03:06:57.000 297 21230.69 224.43 42948.62 47910.25 2017-10-24 03:06:58.000 297 21230.72 224.42 42948.65 47910.25 2017-10-24 03:06:59.000 297 21230.72 224.44 42948.61 47910.24 2017-10-24 03:07:00.000 297 21230.71 224.44 42948.62 47910.25 2017-10-24 03:07:01.000 297 21230.71 224.45 42948.64 47910.22 2017-10-24 03:07:02.000 297 21230.72 224.45 42948.62 47910.24 2017-10-24 03:07:03.000 297 21230.70 224.45 42948.58 47910.26 2017-10-24 03:07:04.000 297 21230.70 224.44 42948.59 47910.20 2017-10-24 03:07:05.000 297 21230.69 224.44 42948.55 47910.20 2017-10-24 03:07:06.000 297 21230.69 224.42 42948.54 47910.18 2017-10-24 03:07:07.000 297 21230.67 224.41 42948.55 47910.17 2017-10-24 03:07:08.000 297 21230.66 224.42 42948.55 47910.18 2017-10-24 03:07:09.000 297 21230.67 224.41 42948.56 47910.17 2017-10-24 03:07:10.000 297 21230.66 224.40 42948.59 47910.20 2017-10-24 03:07:11.000 297 21230.69 224.42 42948.57 47910.18 2017-10-24 03:07:12.000 297 21230.70 224.41 42948.59 47910.21 2017-10-24 03:07:13.000 297 21230.69 224.38 42948.59 47910.17 2017-10-24 03:07:14.000 297 21230.68 224.39 42948.60 47910.24 2017-10-24 03:07:15.000 297 21230.69 224.43 42948.62 47910.20 2017-10-24 03:07:16.000 297 21230.73 224.43 42948.61 47910.21 2017-10-24 03:07:17.000 297 21230.70 224.44 42948.61 47910.23 2017-10-24 03:07:18.000 297 21230.73 224.43 42948.59 47910.24 2017-10-24 03:07:19.000 297 21230.74 224.45 42948.59 47910.24 2017-10-24 03:07:20.000 297 21230.76 224.47 42948.62 47910.20 2017-10-24 03:07:21.000 297 21230.74 224.49 42948.61 47910.25 2017-10-24 03:07:22.000 297 21230.74 224.53 42948.62 47910.22 2017-10-24 03:07:23.000 297 21230.74 224.56 42948.58 47910.24 2017-10-24 03:07:24.000 297 21230.75 224.58 42948.56 47910.22 2017-10-24 03:07:25.000 297 21230.76 224.61 42948.55 47910.20 2017-10-24 03:07:26.000 297 21230.75 224.63 42948.54 47910.22 2017-10-24 03:07:27.000 297 21230.77 224.64 42948.52 47910.19 2017-10-24 03:07:28.000 297 21230.77 224.65 42948.53 47910.19 2017-10-24 03:07:29.000 297 21230.79 224.64 42948.51 47910.19 2017-10-24 03:07:30.000 297 21230.82 224.64 42948.52 47910.17 2017-10-24 03:07:31.000 297 21230.80 224.65 42948.49 47910.16 2017-10-24 03:07:32.000 297 21230.82 224.63 42948.50 47910.19 2017-10-24 03:07:33.000 297 21230.81 224.62 42948.52 47910.18 2017-10-24 03:07:34.000 297 21230.80 224.60 42948.53 47910.20 2017-10-24 03:07:35.000 297 21230.83 224.55 42948.54 47910.22 2017-10-24 03:07:36.000 297 21230.84 224.53 42948.54 47910.19 2017-10-24 03:07:37.000 297 21230.81 224.55 42948.56 47910.24 2017-10-24 03:07:38.000 297 21230.81 224.53 42948.56 47910.23 2017-10-24 03:07:39.000 297 21230.80 224.52 42948.58 47910.24 2017-10-24 03:07:40.000 297 21230.81 224.51 42948.60 47910.27 2017-10-24 03:07:41.000 297 21230.85 224.48 42948.59 47910.27 2017-10-24 03:07:42.000 297 21230.83 224.50 42948.60 47910.27 2017-10-24 03:07:43.000 297 21230.83 224.50 42948.60 47910.29 2017-10-24 03:07:44.000 297 21230.81 224.52 42948.62 47910.30 2017-10-24 03:07:45.000 297 21230.83 224.47 42948.62 47910.28 2017-10-24 03:07:46.000 297 21230.81 224.45 42948.62 47910.30 2017-10-24 03:07:47.000 297 21230.77 224.46 42948.64 47910.33 2017-10-24 03:07:48.000 297 21230.78 224.48 42948.66 47910.36 2017-10-24 03:07:49.000 297 21230.80 224.45 42948.66 47910.32 2017-10-24 03:07:50.000 297 21230.81 224.46 42948.70 47910.35 2017-10-24 03:07:51.000 297 21230.77 224.47 42948.67 47910.36 2017-10-24 03:07:52.000 297 21230.78 224.46 42948.69 47910.38 2017-10-24 03:07:53.000 297 21230.78 224.44 42948.72 47910.38 2017-10-24 03:07:54.000 297 21230.79 224.41 42948.74 47910.37 2017-10-24 03:07:55.000 297 21230.77 224.42 42948.73 47910.38 2017-10-24 03:07:56.000 297 21230.81 224.41 42948.73 47910.40 2017-10-24 03:07:57.000 297 21230.83 224.42 42948.74 47910.39 2017-10-24 03:07:58.000 297 21230.80 224.41 42948.74 47910.41 2017-10-24 03:07:59.000 297 21230.76 224.42 42948.77 47910.41 2017-10-24 03:08:00.000 297 21230.76 224.42 42948.78 47910.41 2017-10-24 03:08:01.000 297 21230.74 224.42 42948.77 47910.41 2017-10-24 03:08:02.000 297 21230.74 224.46 42948.74 47910.40 2017-10-24 03:08:03.000 297 21230.72 224.49 42948.73 47910.40 2017-10-24 03:08:04.000 297 21230.71 224.49 42948.71 47910.41 2017-10-24 03:08:05.000 297 21230.73 224.50 42948.71 47910.37 2017-10-24 03:08:06.000 297 21230.73 224.51 42948.71 47910.35 2017-10-24 03:08:07.000 297 21230.72 224.50 42948.68 47910.35 2017-10-24 03:08:08.000 297 21230.68 224.52 42948.67 47910.33 2017-10-24 03:08:09.000 297 21230.69 224.53 42948.69 47910.31 2017-10-24 03:08:10.000 297 21230.73 224.52 42948.72 47910.31 2017-10-24 03:08:11.000 297 21230.72 224.54 42948.70 47910.30 2017-10-24 03:08:12.000 297 21230.73 224.55 42948.65 47910.28 2017-10-24 03:08:13.000 297 21230.73 224.57 42948.63 47910.31 2017-10-24 03:08:14.000 297 21230.72 224.56 42948.64 47910.28 2017-10-24 03:08:15.000 297 21230.70 224.56 42948.67 47910.30 2017-10-24 03:08:16.000 297 21230.71 224.59 42948.66 47910.29 2017-10-24 03:08:17.000 297 21230.67 224.63 42948.64 47910.27 2017-10-24 03:08:18.000 297 21230.67 224.67 42948.61 47910.26 2017-10-24 03:08:19.000 297 21230.66 224.69 42948.60 47910.24 2017-10-24 03:08:20.000 297 21230.61 224.69 42948.56 47910.20 2017-10-24 03:08:21.000 297 21230.60 224.72 42948.54 47910.15 2017-10-24 03:08:22.000 297 21230.61 224.72 42948.53 47910.14 2017-10-24 03:08:23.000 297 21230.60 224.73 42948.47 47910.13 2017-10-24 03:08:24.000 297 21230.60 224.75 42948.48 47910.09 2017-10-24 03:08:25.000 297 21230.57 224.75 42948.47 47910.10 2017-10-24 03:08:26.000 297 21230.58 224.75 42948.42 47910.09 2017-10-24 03:08:27.000 297 21230.57 224.76 42948.43 47910.07 2017-10-24 03:08:28.000 297 21230.58 224.77 42948.42 47910.08 2017-10-24 03:08:29.000 297 21230.56 224.80 42948.40 47910.05 2017-10-24 03:08:30.000 297 21230.55 224.83 42948.37 47910.04 2017-10-24 03:08:31.000 297 21230.56 224.86 42948.37 47910.04 2017-10-24 03:08:32.000 297 21230.58 224.87 42948.35 47910.01 2017-10-24 03:08:33.000 297 21230.57 224.86 42948.37 47910.02 2017-10-24 03:08:34.000 297 21230.57 224.87 42948.34 47910.00 2017-10-24 03:08:35.000 297 21230.60 224.89 42948.36 47910.04 2017-10-24 03:08:36.000 297 21230.62 224.88 42948.35 47910.02 2017-10-24 03:08:37.000 297 21230.62 224.88 42948.34 47910.03 2017-10-24 03:08:38.000 297 21230.60 224.89 42948.34 47910.02 2017-10-24 03:08:39.000 297 21230.63 224.89 42948.34 47910.04 2017-10-24 03:08:40.000 297 21230.63 224.88 42948.36 47910.04 2017-10-24 03:08:41.000 297 21230.62 224.88 42948.35 47910.07 2017-10-24 03:08:42.000 297 21230.65 224.84 42948.37 47910.07 2017-10-24 03:08:43.000 297 21230.66 224.86 42948.38 47910.06 2017-10-24 03:08:44.000 297 21230.70 224.88 42948.34 47910.07 2017-10-24 03:08:45.000 297 21230.71 224.88 42948.36 47910.07 2017-10-24 03:08:46.000 297 21230.70 224.86 42948.39 47910.11 2017-10-24 03:08:47.000 297 21230.73 224.85 42948.44 47910.09 2017-10-24 03:08:48.000 297 21230.74 224.87 42948.43 47910.09 2017-10-24 03:08:49.000 297 21230.73 224.86 42948.41 47910.13 2017-10-24 03:08:50.000 297 21230.74 224.84 42948.44 47910.12 2017-10-24 03:08:51.000 297 21230.78 224.84 42948.39 47910.13 2017-10-24 03:08:52.000 297 21230.79 224.84 42948.41 47910.15 2017-10-24 03:08:53.000 297 21230.78 224.84 42948.41 47910.15 2017-10-24 03:08:54.000 297 21230.76 224.87 42948.40 47910.15 2017-10-24 03:08:55.000 297 21230.80 224.88 42948.45 47910.18 2017-10-24 03:08:56.000 297 21230.81 224.86 42948.44 47910.17 2017-10-24 03:08:57.000 297 21230.80 224.88 42948.43 47910.19 2017-10-24 03:08:58.000 297 21230.81 224.85 42948.42 47910.19 2017-10-24 03:08:59.000 297 21230.80 224.89 42948.44 47910.18 2017-10-24 03:09:00.000 297 21230.79 224.93 42948.44 47910.16 2017-10-24 03:09:01.000 297 21230.79 224.96 42948.37 47910.14 2017-10-24 03:09:02.000 297 21230.79 224.97 42948.37 47910.14 2017-10-24 03:09:03.000 297 21230.75 224.98 42948.33 47910.11 2017-10-24 03:09:04.000 297 21230.75 224.99 42948.33 47910.11 2017-10-24 03:09:05.000 297 21230.78 224.99 42948.33 47910.06 2017-10-24 03:09:06.000 297 21230.80 225.02 42948.33 47910.07 2017-10-24 03:09:07.000 297 21230.80 225.02 42948.34 47910.08 2017-10-24 03:09:08.000 297 21230.81 225.01 42948.31 47910.08 2017-10-24 03:09:09.000 297 21230.80 225.03 42948.30 47910.07 2017-10-24 03:09:10.000 297 21230.80 225.02 42948.31 47910.06 2017-10-24 03:09:11.000 297 21230.85 225.02 42948.29 47910.05 2017-10-24 03:09:12.000 297 21230.86 225.02 42948.29 47910.07 2017-10-24 03:09:13.000 297 21230.89 225.01 42948.28 47910.06 2017-10-24 03:09:14.000 297 21230.86 225.03 42948.28 47910.07 2017-10-24 03:09:15.000 297 21230.87 225.04 42948.25 47910.11 2017-10-24 03:09:16.000 297 21230.83 225.12 42948.27 47910.08 2017-10-24 03:09:17.000 297 21230.79 225.21 42948.23 47910.05 2017-10-24 03:09:18.000 297 21230.77 225.27 42948.17 47910.00 2017-10-24 03:09:19.000 297 21230.78 225.31 42948.11 47909.94 2017-10-24 03:09:20.000 297 21230.80 225.32 42948.11 47909.90 2017-10-24 03:09:21.000 297 21230.80 225.31 42948.07 47909.88 2017-10-24 03:09:22.000 297 21230.84 225.30 42948.06 47909.91 2017-10-24 03:09:23.000 297 21230.87 225.28 42948.08 47909.87 2017-10-24 03:09:24.000 297 21230.85 225.23 42948.09 47909.90 2017-10-24 03:09:25.000 297 21230.87 225.18 42948.10 47909.90 2017-10-24 03:09:26.000 297 21230.89 225.14 42948.11 47909.92 2017-10-24 03:09:27.000 297 21230.92 225.08 42948.11 47909.92 2017-10-24 03:09:28.000 297 21230.94 225.00 42948.16 47909.94 2017-10-24 03:09:29.000 297 21230.92 224.98 42948.19 47910.00 2017-10-24 03:09:30.000 297 21230.95 224.98 42948.22 47910.03 2017-10-24 03:09:31.000 297 21230.94 224.97 42948.23 47910.04 2017-10-24 03:09:32.000 297 21230.90 224.99 42948.24 47910.07 2017-10-24 03:09:33.000 297 21230.89 225.00 42948.26 47910.07 2017-10-24 03:09:34.000 297 21230.89 225.01 42948.22 47910.04 2017-10-24 03:09:35.000 297 21230.90 225.02 42948.22 47910.01 2017-10-24 03:09:36.000 297 21230.91 225.00 42948.27 47910.02 2017-10-24 03:09:37.000 297 21230.93 224.98 42948.26 47910.02 2017-10-24 03:09:38.000 297 21230.95 224.95 42948.26 47910.02 2017-10-24 03:09:39.000 297 21230.95 224.94 42948.28 47910.05 2017-10-24 03:09:40.000 297 21230.97 224.91 42948.34 47910.06 2017-10-24 03:09:41.000 297 21230.94 224.92 42948.33 47910.07 2017-10-24 03:09:42.000 297 21230.94 224.89 42948.32 47910.07 2017-10-24 03:09:43.000 297 21230.98 224.89 42948.28 47910.06 2017-10-24 03:09:44.000 297 21230.99 224.91 42948.29 47910.11 2017-10-24 03:09:45.000 297 21230.99 224.89 42948.30 47910.09 2017-10-24 03:09:46.000 297 21231.04 224.84 42948.33 47910.13 2017-10-24 03:09:47.000 297 21231.05 224.86 42948.34 47910.12 2017-10-24 03:09:48.000 297 21231.04 224.85 42948.34 47910.16 2017-10-24 03:09:49.000 297 21231.03 224.84 42948.38 47910.16 2017-10-24 03:09:50.000 297 21231.06 224.81 42948.39 47910.19 2017-10-24 03:09:51.000 297 21231.06 224.83 42948.39 47910.20 2017-10-24 03:09:52.000 297 21231.08 224.82 42948.39 47910.21 2017-10-24 03:09:53.000 297 21231.09 224.80 42948.41 47910.23 2017-10-24 03:09:54.000 297 21231.09 224.80 42948.43 47910.26 2017-10-24 03:09:55.000 297 21231.09 224.81 42948.42 47910.23 2017-10-24 03:09:56.000 297 21231.10 224.77 42948.47 47910.25 2017-10-24 03:09:57.000 297 21231.11 224.74 42948.46 47910.27 2017-10-24 03:09:58.000 297 21231.10 224.73 42948.47 47910.30 2017-10-24 03:09:59.000 297 21231.08 224.70 42948.46 47910.26 2017-10-24 03:10:00.000 297 21231.08 224.70 42948.46 47910.33 2017-10-24 03:10:01.000 297 21231.08 224.68 42948.52 47910.31 2017-10-24 03:10:02.000 297 21231.08 224.70 42948.50 47910.31 2017-10-24 03:10:03.000 297 21231.06 224.70 42948.49 47910.35 2017-10-24 03:10:04.000 297 21231.05 224.69 42948.51 47910.31 2017-10-24 03:10:05.000 297 21231.05 224.67 42948.53 47910.30 2017-10-24 03:10:06.000 297 21231.04 224.66 42948.52 47910.28 2017-10-24 03:10:07.000 297 21231.04 224.67 42948.53 47910.33 2017-10-24 03:10:08.000 297 21231.03 224.69 42948.54 47910.28 2017-10-24 03:10:09.000 297 21231.01 224.71 42948.52 47910.28 2017-10-24 03:10:10.000 297 21230.98 224.68 42948.51 47910.25 2017-10-24 03:10:11.000 297 21230.97 224.68 42948.49 47910.27 2017-10-24 03:10:12.000 297 21230.98 224.72 42948.51 47910.26 2017-10-24 03:10:13.000 297 21230.98 224.66 42948.51 47910.26 2017-10-24 03:10:14.000 297 21230.97 224.64 42948.47 47910.27 2017-10-24 03:10:15.000 297 21230.97 224.66 42948.45 47910.25 2017-10-24 03:10:16.000 297 21230.96 224.67 42948.46 47910.24 2017-10-24 03:10:17.000 297 21230.96 224.68 42948.47 47910.23 2017-10-24 03:10:18.000 297 21230.95 224.65 42948.47 47910.22 2017-10-24 03:10:19.000 297 21230.93 224.65 42948.47 47910.21 2017-10-24 03:10:20.000 297 21230.89 224.67 42948.48 47910.21 2017-10-24 03:10:21.000 297 21230.91 224.67 42948.48 47910.18 2017-10-24 03:10:22.000 297 21230.90 224.65 42948.48 47910.18 2017-10-24 03:10:23.000 297 21230.88 224.63 42948.50 47910.19 2017-10-24 03:10:24.000 297 21230.87 224.65 42948.48 47910.18 2017-10-24 03:10:25.000 297 21230.89 224.66 42948.46 47910.16 2017-10-24 03:10:26.000 297 21230.88 224.66 42948.46 47910.17 2017-10-24 03:10:27.000 297 21230.85 224.66 42948.44 47910.16 2017-10-24 03:10:28.000 297 21230.83 224.63 42948.43 47910.13 2017-10-24 03:10:29.000 297 21230.83 224.61 42948.45 47910.13 2017-10-24 03:10:30.000 297 21230.82 224.59 42948.46 47910.16 2017-10-24 03:10:31.000 297 21230.79 224.62 42948.49 47910.12 2017-10-24 03:10:32.000 297 21230.81 224.59 42948.49 47910.14 2017-10-24 03:10:33.000 297 21230.80 224.62 42948.47 47910.13 2017-10-24 03:10:34.000 297 21230.80 224.63 42948.48 47910.13 2017-10-24 03:10:35.000 297 21230.78 224.62 42948.45 47910.10 2017-10-24 03:10:36.000 297 21230.78 224.63 42948.46 47910.09 2017-10-24 03:10:37.000 297 21230.81 224.61 42948.45 47910.12 2017-10-24 03:10:38.000 297 21230.80 224.61 42948.43 47910.08 2017-10-24 03:10:39.000 297 21230.78 224.61 42948.43 47910.10 2017-10-24 03:10:40.000 297 21230.76 224.60 42948.43 47910.09 2017-10-24 03:10:41.000 297 21230.77 224.59 42948.43 47910.09 2017-10-24 03:10:42.000 297 21230.79 224.56 42948.42 47910.11 2017-10-24 03:10:43.000 297 21230.77 224.60 42948.41 47910.10 2017-10-24 03:10:44.000 297 21230.76 224.59 42948.40 47910.10 2017-10-24 03:10:45.000 297 21230.78 224.56 42948.40 47910.09 2017-10-24 03:10:46.000 297 21230.80 224.58 42948.44 47910.12 2017-10-24 03:10:47.000 297 21230.78 224.61 42948.41 47910.12 2017-10-24 03:10:48.000 297 21230.79 224.61 42948.45 47910.13 2017-10-24 03:10:49.000 297 21230.80 224.64 42948.44 47910.12 2017-10-24 03:10:50.000 297 21230.81 224.62 42948.42 47910.13 2017-10-24 03:10:51.000 297 21230.86 224.65 42948.44 47910.10 2017-10-24 03:10:52.000 297 21230.89 224.68 42948.42 47910.11 2017-10-24 03:10:53.000 297 21230.91 224.64 42948.40 47910.14 2017-10-24 03:10:54.000 297 21230.95 224.61 42948.38 47910.13 2017-10-24 03:10:55.000 297 21230.94 224.63 42948.36 47910.17 2017-10-24 03:10:56.000 297 21230.95 224.59 42948.40 47910.16 2017-10-24 03:10:57.000 297 21230.99 224.59 42948.43 47910.18 2017-10-24 03:10:58.000 297 21231.00 224.61 42948.45 47910.21 2017-10-24 03:10:59.000 297 21231.01 224.60 42948.46 47910.22 2017-10-24 03:11:00.000 297 21231.00 224.60 42948.47 47910.21 2017-10-24 03:11:01.000 297 21231.00 224.62 42948.48 47910.22 2017-10-24 03:11:02.000 297 21231.01 224.63 42948.45 47910.24 2017-10-24 03:11:03.000 297 21230.99 224.60 42948.48 47910.27 2017-10-24 03:11:04.000 297 21231.01 224.59 42948.46 47910.28 2017-10-24 03:11:05.000 297 21231.02 224.60 42948.48 47910.24 2017-10-24 03:11:06.000 297 21231.00 224.57 42948.49 47910.27 2017-10-24 03:11:07.000 297 21231.00 224.57 42948.48 47910.26 2017-10-24 03:11:08.000 297 21231.00 224.61 42948.51 47910.30 2017-10-24 03:11:09.000 297 21231.01 224.61 42948.49 47910.27 2017-10-24 03:11:10.000 297 21231.03 224.59 42948.46 47910.25 2017-10-24 03:11:11.000 297 21231.02 224.62 42948.48 47910.26 2017-10-24 03:11:12.000 297 21231.05 224.60 42948.45 47910.29 2017-10-24 03:11:13.000 297 21231.06 224.60 42948.47 47910.28 2017-10-24 03:11:14.000 297 21231.04 224.62 42948.49 47910.28 2017-10-24 03:11:15.000 297 21231.02 224.62 42948.49 47910.27 2017-10-24 03:11:16.000 297 21231.03 224.59 42948.50 47910.31 2017-10-24 03:11:17.000 297 21231.03 224.62 42948.50 47910.27 2017-10-24 03:11:18.000 297 21231.08 224.62 42948.48 47910.29 2017-10-24 03:11:19.000 297 21231.08 224.62 42948.49 47910.31 2017-10-24 03:11:20.000 297 21231.05 224.60 42948.50 47910.31 2017-10-24 03:11:21.000 297 21231.05 224.63 42948.52 47910.28 2017-10-24 03:11:22.000 297 21231.07 224.64 42948.52 47910.32 2017-10-24 03:11:23.000 297 21231.05 224.63 42948.51 47910.31 2017-10-24 03:11:24.000 297 21231.04 224.61 42948.50 47910.31 2017-10-24 03:11:25.000 297 21231.04 224.62 42948.49 47910.28 2017-10-24 03:11:26.000 297 21231.01 224.65 42948.43 47910.29 2017-10-24 03:11:27.000 297 21231.03 224.68 42948.44 47910.27 2017-10-24 03:11:28.000 297 21231.01 224.67 42948.44 47910.21 2017-10-24 03:11:29.000 297 21230.99 224.66 42948.43 47910.20 2017-10-24 03:11:30.000 297 21231.01 224.66 42948.42 47910.21 2017-10-24 03:11:31.000 297 21231.00 224.67 42948.43 47910.20 2017-10-24 03:11:32.000 297 21231.02 224.68 42948.42 47910.21 2017-10-24 03:11:33.000 297 21231.03 224.70 42948.41 47910.20 2017-10-24 03:11:34.000 297 21231.04 224.70 42948.42 47910.18 2017-10-24 03:11:35.000 297 21231.03 224.68 42948.41 47910.19 2017-10-24 03:11:36.000 297 21231.02 224.67 42948.38 47910.15 2017-10-24 03:11:37.000 297 21231.02 224.68 42948.40 47910.17 2017-10-24 03:11:38.000 297 21231.06 224.65 42948.38 47910.18 2017-10-24 03:11:39.000 297 21231.05 224.65 42948.38 47910.20 2017-10-24 03:11:40.000 297 21231.02 224.65 42948.37 47910.19 2017-10-24 03:11:41.000 297 21231.01 224.67 42948.36 47910.18 2017-10-24 03:11:42.000 297 21231.04 224.67 42948.37 47910.20 2017-10-24 03:11:43.000 297 21231.04 224.66 42948.39 47910.17 2017-10-24 03:11:44.000 297 21231.04 224.66 42948.38 47910.18 2017-10-24 03:11:45.000 297 21231.04 224.68 42948.39 47910.18 2017-10-24 03:11:46.000 297 21231.07 224.69 42948.37 47910.18 2017-10-24 03:11:47.000 297 21231.08 224.67 42948.36 47910.19 2017-10-24 03:11:48.000 297 21231.07 224.66 42948.37 47910.20 2017-10-24 03:11:49.000 297 21231.06 224.66 42948.38 47910.20 2017-10-24 03:11:50.000 297 21231.08 224.69 42948.40 47910.20 2017-10-24 03:11:51.000 297 21231.09 224.69 42948.42 47910.19 2017-10-24 03:11:52.000 297 21231.10 224.67 42948.43 47910.24 2017-10-24 03:11:53.000 297 21231.10 224.64 42948.41 47910.22 2017-10-24 03:11:54.000 297 21231.12 224.63 42948.40 47910.22 2017-10-24 03:11:55.000 297 21231.16 224.63 42948.40 47910.23 2017-10-24 03:11:56.000 297 21231.16 224.63 42948.40 47910.24 2017-10-24 03:11:57.000 297 21231.14 224.64 42948.43 47910.26 2017-10-24 03:11:58.000 297 21231.12 224.64 42948.42 47910.23 2017-10-24 03:11:59.000 297 21231.13 224.63 42948.44 47910.24 2017-10-24 03:12:00.000 297 21231.15 224.63 42948.42 47910.25 2017-10-24 03:12:01.000 297 21231.13 224.63 42948.41 47910.23 2017-10-24 03:12:02.000 297 21231.12 224.60 42948.45 47910.24 2017-10-24 03:12:03.000 297 21231.12 224.59 42948.48 47910.27 2017-10-24 03:12:04.000 297 21231.12 224.60 42948.44 47910.27 2017-10-24 03:12:05.000 297 21231.12 224.62 42948.45 47910.26 2017-10-24 03:12:06.000 297 21231.12 224.61 42948.44 47910.25 2017-10-24 03:12:07.000 297 21231.11 224.62 42948.42 47910.26 2017-10-24 03:12:08.000 297 21231.11 224.63 42948.44 47910.25 2017-10-24 03:12:09.000 297 21231.14 224.61 42948.44 47910.27 2017-10-24 03:12:10.000 297 21231.10 224.62 42948.41 47910.28 2017-10-24 03:12:11.000 297 21231.09 224.68 42948.40 47910.24 2017-10-24 03:12:12.000 297 21231.06 224.70 42948.39 47910.23 2017-10-24 03:12:13.000 297 21231.07 224.74 42948.34 47910.22 2017-10-24 03:12:14.000 297 21231.05 224.73 42948.30 47910.14 2017-10-24 03:12:15.000 297 21231.05 224.77 42948.28 47910.16 2017-10-24 03:12:16.000 297 21231.05 224.79 42948.25 47910.10 2017-10-24 03:12:17.000 297 21231.05 224.79 42948.24 47910.12 2017-10-24 03:12:18.000 297 21231.07 224.81 42948.22 47910.09 2017-10-24 03:12:19.000 297 21231.05 224.79 42948.23 47910.06 2017-10-24 03:12:20.000 297 21231.08 224.79 42948.23 47910.05 2017-10-24 03:12:21.000 297 21231.06 224.79 42948.21 47910.07 2017-10-24 03:12:22.000 297 21231.04 224.79 42948.22 47910.04 2017-10-24 03:12:23.000 297 21231.04 224.75 42948.21 47910.04 2017-10-24 03:12:24.000 297 21231.04 224.78 42948.22 47910.04 2017-10-24 03:12:25.000 297 21231.01 224.80 42948.22 47910.02 2017-10-24 03:12:26.000 297 21230.98 224.81 42948.21 47910.03 2017-10-24 03:12:27.000 297 21230.97 224.79 42948.20 47909.99 2017-10-24 03:12:28.000 297 21231.01 224.76 42948.20 47910.03 2017-10-24 03:12:29.000 297 21231.02 224.73 42948.23 47909.96 2017-10-24 03:12:30.000 297 21231.02 224.73 42948.20 47909.96 2017-10-24 03:12:31.000 297 21231.03 224.75 42948.18 47910.02 2017-10-24 03:12:32.000 297 21231.03 224.73 42948.19 47910.01 2017-10-24 03:12:33.000 297 21231.04 224.74 42948.23 47910.00 2017-10-24 03:12:34.000 297 21231.07 224.75 42948.22 47910.03 2017-10-24 03:12:35.000 297 21231.04 224.76 42948.20 47910.02 2017-10-24 03:12:36.000 297 21231.05 224.76 42948.18 47910.01 2017-10-24 03:12:37.000 297 21231.05 224.72 42948.18 47910.06 2017-10-24 03:12:38.000 297 21231.06 224.70 42948.22 47910.03 2017-10-24 03:12:39.000 297 21231.07 224.69 42948.23 47910.05 2017-10-24 03:12:40.000 297 21231.07 224.69 42948.24 47910.07 2017-10-24 03:12:41.000 297 21231.09 224.67 42948.27 47910.07 2017-10-24 03:12:42.000 297 21231.12 224.66 42948.28 47910.10 2017-10-24 03:12:43.000 297 21231.12 224.65 42948.27 47910.10 2017-10-24 03:12:44.000 297 21231.14 224.65 42948.30 47910.12 2017-10-24 03:12:45.000 297 21231.15 224.66 42948.31 47910.13 2017-10-24 03:12:46.000 297 21231.15 224.64 42948.31 47910.15 2017-10-24 03:12:47.000 297 21231.14 224.64 42948.33 47910.16 2017-10-24 03:12:48.000 297 21231.13 224.67 42948.33 47910.18 2017-10-24 03:12:49.000 297 21231.14 224.67 42948.32 47910.18 2017-10-24 03:12:50.000 297 21231.10 224.66 42948.35 47910.18 2017-10-24 03:12:51.000 297 21231.12 224.68 42948.34 47910.18 2017-10-24 03:12:52.000 297 21231.11 224.66 42948.41 47910.18 2017-10-24 03:12:53.000 297 21231.10 224.69 42948.38 47910.19 2017-10-24 03:12:54.000 297 21231.10 224.68 42948.34 47910.17 2017-10-24 03:12:55.000 297 21231.11 224.66 42948.37 47910.19 2017-10-24 03:12:56.000 297 21231.09 224.66 42948.36 47910.17 2017-10-24 03:12:57.000 297 21231.08 224.65 42948.32 47910.16 2017-10-24 03:12:58.000 297 21231.09 224.64 42948.34 47910.19 2017-10-24 03:12:59.000 297 21231.11 224.65 42948.37 47910.17 2017-10-24 03:13:00.000 297 21231.12 224.67 42948.34 47910.17 2017-10-24 03:13:01.000 297 21231.11 224.69 42948.34 47910.15 2017-10-24 03:13:02.000 297 21231.14 224.66 42948.35 47910.20 2017-10-24 03:13:03.000 297 21231.13 224.65 42948.38 47910.17 2017-10-24 03:13:04.000 297 21231.14 224.65 42948.37 47910.20 2017-10-24 03:13:05.000 297 21231.13 224.65 42948.36 47910.20 2017-10-24 03:13:06.000 297 21231.12 224.64 42948.36 47910.18 2017-10-24 03:13:07.000 297 21231.12 224.66 42948.38 47910.20 2017-10-24 03:13:08.000 297 21231.17 224.64 42948.40 47910.20 2017-10-24 03:13:09.000 297 21231.19 224.66 42948.38 47910.22 2017-10-24 03:13:10.000 297 21231.21 224.63 42948.42 47910.24 2017-10-24 03:13:11.000 297 21231.18 224.66 42948.43 47910.25 2017-10-24 03:13:12.000 297 21231.19 224.67 42948.43 47910.27 2017-10-24 03:13:13.000 297 21231.21 224.67 42948.39 47910.23 2017-10-24 03:13:14.000 297 21231.24 224.67 42948.41 47910.26 2017-10-24 03:13:15.000 297 21231.21 224.66 42948.44 47910.28 2017-10-24 03:13:16.000 297 21231.26 224.65 42948.42 47910.28 2017-10-24 03:13:17.000 297 21231.27 224.63 42948.43 47910.30 2017-10-24 03:13:18.000 297 21231.29 224.65 42948.46 47910.34 2017-10-24 03:13:19.000 297 21231.28 224.66 42948.45 47910.31 2017-10-24 03:13:20.000 297 21231.29 224.66 42948.44 47910.35 2017-10-24 03:13:21.000 297 21231.31 224.66 42948.45 47910.34 2017-10-24 03:13:22.000 297 21231.33 224.65 42948.40 47910.34 2017-10-24 03:13:23.000 297 21231.32 224.65 42948.42 47910.35 2017-10-24 03:13:24.000 297 21231.35 224.68 42948.41 47910.36 2017-10-24 03:13:25.000 297 21231.33 224.68 42948.43 47910.36 2017-10-24 03:13:26.000 297 21231.33 224.67 42948.45 47910.39 2017-10-24 03:13:27.000 297 21231.32 224.65 42948.44 47910.35 2017-10-24 03:13:28.000 297 21231.32 224.67 42948.45 47910.38 2017-10-24 03:13:29.000 297 21231.34 224.66 42948.45 47910.38 2017-10-24 03:13:30.000 297 21231.35 224.66 42948.47 47910.40 2017-10-24 03:13:31.000 297 21231.32 224.71 42948.50 47910.37 2017-10-24 03:13:32.000 297 21231.31 224.72 42948.47 47910.35 2017-10-24 03:13:33.000 297 21231.32 224.70 42948.47 47910.37 2017-10-24 03:13:34.000 297 21231.32 224.71 42948.49 47910.36 2017-10-24 03:13:35.000 297 21231.30 224.73 42948.47 47910.35 2017-10-24 03:13:36.000 297 21231.32 224.76 42948.46 47910.32 2017-10-24 03:13:37.000 297 21231.32 224.79 42948.46 47910.36 2017-10-24 03:13:38.000 297 21231.32 224.75 42948.44 47910.35 2017-10-24 03:13:39.000 297 21231.29 224.77 42948.44 47910.31 2017-10-24 03:13:40.000 297 21231.32 224.80 42948.45 47910.35 2017-10-24 03:13:41.000 297 21231.31 224.83 42948.46 47910.34 2017-10-24 03:13:42.000 297 21231.31 224.84 42948.42 47910.34 2017-10-24 03:13:43.000 297 21231.33 224.84 42948.44 47910.33 2017-10-24 03:13:44.000 297 21231.33 224.84 42948.42 47910.32 2017-10-24 03:13:45.000 297 21231.33 224.84 42948.40 47910.29 2017-10-24 03:13:46.000 297 21231.31 224.88 42948.39 47910.34 2017-10-24 03:13:47.000 297 21231.32 224.90 42948.41 47910.29 2017-10-24 03:13:48.000 297 21231.32 224.91 42948.42 47910.34 2017-10-24 03:13:49.000 297 21231.30 224.92 42948.40 47910.30 2017-10-24 03:13:50.000 297 21231.29 224.97 42948.38 47910.30 2017-10-24 03:13:51.000 297 21231.30 225.00 42948.36 47910.27 2017-10-24 03:13:52.000 297 21231.30 224.95 42948.35 47910.24 2017-10-24 03:13:53.000 297 21231.31 224.91 42948.33 47910.23 2017-10-24 03:13:54.000 297 21231.34 224.87 42948.34 47910.26 2017-10-24 03:13:55.000 297 21231.37 224.84 42948.37 47910.29 2017-10-24 03:13:56.000 297 21231.37 224.84 42948.39 47910.34 2017-10-24 03:13:57.000 297 21231.35 224.85 42948.41 47910.34 2017-10-24 03:13:58.000 297 21231.36 224.87 42948.42 47910.32 2017-10-24 03:13:59.000 297 21231.36 224.89 42948.43 47910.39 2017-10-24 03:14:00.000 297 21231.33 224.91 42948.40 47910.37 2017-10-24 03:14:01.000 297 21231.32 224.92 42948.42 47910.36 2017-10-24 03:14:02.000 297 21231.31 224.93 42948.40 47910.34 2017-10-24 03:14:03.000 297 21231.28 224.94 42948.38 47910.34 2017-10-24 03:14:04.000 297 21231.28 224.94 42948.38 47910.33 2017-10-24 03:14:05.000 297 21231.28 224.96 42948.38 47910.33 2017-10-24 03:14:06.000 297 21231.30 224.93 42948.38 47910.31 2017-10-24 03:14:07.000 297 21231.32 224.92 42948.39 47910.35 2017-10-24 03:14:08.000 297 21231.36 224.87 42948.41 47910.37 2017-10-24 03:14:09.000 297 21231.39 224.85 42948.46 47910.36 2017-10-24 03:14:10.000 297 21231.45 224.83 42948.48 47910.45 2017-10-24 03:14:11.000 297 21231.49 224.81 42948.51 47910.49 2017-10-24 03:14:12.000 297 21231.51 224.79 42948.51 47910.54 2017-10-24 03:14:13.000 297 21231.51 224.77 42948.52 47910.54 2017-10-24 03:14:14.000 297 21231.49 224.77 42948.54 47910.58 2017-10-24 03:14:15.000 297 21231.51 224.74 42948.57 47910.61 2017-10-24 03:14:16.000 297 21231.55 224.72 42948.57 47910.63 2017-10-24 03:14:17.000 297 21231.57 224.69 42948.62 47910.64 2017-10-24 03:14:18.000 297 21231.58 224.70 42948.64 47910.67 2017-10-24 03:14:19.000 297 21231.59 224.73 42948.66 47910.73 2017-10-24 03:14:20.000 297 21231.58 224.70 42948.68 47910.75 2017-10-24 03:14:21.000 297 21231.59 224.70 42948.67 47910.76 2017-10-24 03:14:22.000 297 21231.60 224.70 42948.69 47910.78 2017-10-24 03:14:23.000 297 21231.61 224.71 42948.71 47910.77 2017-10-24 03:14:24.000 297 21231.64 224.69 42948.72 47910.81 2017-10-24 03:14:25.000 297 21231.67 224.68 42948.75 47910.83 2017-10-24 03:14:26.000 297 21231.70 224.68 42948.73 47910.85 2017-10-24 03:14:27.000 297 21231.72 224.65 42948.76 47910.87 2017-10-24 03:14:28.000 297 21231.69 224.64 42948.81 47910.91 2017-10-24 03:14:29.000 297 21231.71 224.65 42948.84 47910.88 2017-10-24 03:14:30.000 297 21231.69 224.65 42948.85 47910.93 2017-10-24 03:14:31.000 297 21231.71 224.67 42948.86 47910.95 2017-10-24 03:14:32.000 297 21231.71 224.66 42948.85 47910.92 2017-10-24 03:14:33.000 297 21231.69 224.68 42948.86 47910.96 2017-10-24 03:14:34.000 297 21231.71 224.68 42948.85 47910.92 2017-10-24 03:14:35.000 297 21231.73 224.69 42948.86 47910.96 2017-10-24 03:14:36.000 297 21231.72 224.70 42948.84 47910.95 2017-10-24 03:14:37.000 297 21231.72 224.68 42948.87 47910.94 2017-10-24 03:14:38.000 297 21231.74 224.66 42948.84 47910.96 2017-10-24 03:14:39.000 297 21231.73 224.68 42948.84 47910.98 2017-10-24 03:14:40.000 297 21231.69 224.66 42948.89 47910.96 2017-10-24 03:14:41.000 297 21231.68 224.65 42948.89 47910.98 2017-10-24 03:14:42.000 297 21231.71 224.67 42948.86 47910.96 2017-10-24 03:14:43.000 297 21231.70 224.67 42948.85 47910.96 2017-10-24 03:14:44.000 297 21231.72 224.70 42948.83 47910.94 2017-10-24 03:14:45.000 297 21231.69 224.71 42948.83 47910.97 2017-10-24 03:14:46.000 297 21231.71 224.69 42948.83 47910.96 2017-10-24 03:14:47.000 297 21231.70 224.70 42948.81 47910.94 2017-10-24 03:14:48.000 297 21231.72 224.70 42948.81 47910.93 2017-10-24 03:14:49.000 297 21231.72 224.71 42948.82 47910.95 2017-10-24 03:14:50.000 297 21231.72 224.70 42948.85 47910.94 2017-10-24 03:14:51.000 297 21231.70 224.69 42948.84 47910.94 2017-10-24 03:14:52.000 297 21231.69 224.69 42948.81 47910.92 2017-10-24 03:14:53.000 297 21231.69 224.68 42948.80 47910.93 2017-10-24 03:14:54.000 297 21231.68 224.69 42948.81 47910.91 2017-10-24 03:14:55.000 297 21231.67 224.69 42948.80 47910.92 2017-10-24 03:14:56.000 297 21231.65 224.70 42948.80 47910.91 2017-10-24 03:14:57.000 297 21231.69 224.70 42948.79 47910.91 2017-10-24 03:14:58.000 297 21231.70 224.71 42948.80 47910.90 2017-10-24 03:14:59.000 297 21231.69 224.76 42948.74 47910.90 2017-10-24 03:15:00.000 297 21231.66 224.80 42948.75 47910.83 2017-10-24 03:15:01.000 297 21231.67 224.80 42948.68 47910.82 2017-10-24 03:15:02.000 297 21231.64 224.84 42948.63 47910.79 2017-10-24 03:15:03.000 297 21231.61 224.87 42948.60 47910.74 2017-10-24 03:15:04.000 297 21231.60 224.84 42948.61 47910.70 2017-10-24 03:15:05.000 297 21231.59 224.80 42948.59 47910.69 2017-10-24 03:15:06.000 297 21231.61 224.82 42948.61 47910.71 2017-10-24 03:15:07.000 297 21231.62 224.81 42948.60 47910.65 2017-10-24 03:15:08.000 297 21231.64 224.81 42948.59 47910.67 2017-10-24 03:15:09.000 297 21231.63 224.80 42948.57 47910.64 2017-10-24 03:15:10.000 297 21231.64 224.80 42948.57 47910.66 2017-10-24 03:15:11.000 297 21231.65 224.78 42948.56 47910.65 2017-10-24 03:15:12.000 297 21231.65 224.79 42948.54 47910.64 2017-10-24 03:15:13.000 297 21231.62 224.86 42948.52 47910.62 2017-10-24 03:15:14.000 297 21231.60 224.90 42948.47 47910.61 2017-10-24 03:15:15.000 297 21231.61 224.88 42948.44 47910.55 2017-10-24 03:15:16.000 297 21231.59 224.89 42948.42 47910.53 2017-10-24 03:15:17.000 297 21231.60 224.85 42948.39 47910.49 2017-10-24 03:15:18.000 297 21231.60 224.80 42948.42 47910.51 2017-10-24 03:15:19.000 297 21231.62 224.76 42948.44 47910.55 2017-10-24 03:15:20.000 297 21231.60 224.73 42948.44 47910.55 2017-10-24 03:15:21.000 297 21231.59 224.74 42948.47 47910.56 2017-10-24 03:15:22.000 297 21231.60 224.75 42948.49 47910.59 2017-10-24 03:15:23.000 297 21231.58 224.76 42948.48 47910.57 2017-10-24 03:15:24.000 297 21231.57 224.74 42948.49 47910.61 2017-10-24 03:15:25.000 297 21231.58 224.75 42948.52 47910.57 2017-10-24 03:15:26.000 297 21231.58 224.76 42948.48 47910.61 2017-10-24 03:15:27.000 297 21231.58 224.74 42948.50 47910.60 2017-10-24 03:15:28.000 297 21231.59 224.77 42948.51 47910.57 2017-10-24 03:15:29.000 297 21231.56 224.74 42948.49 47910.56 2017-10-24 03:15:30.000 297 21231.54 224.75 42948.50 47910.55 2017-10-24 03:15:31.000 297 21231.55 224.78 42948.48 47910.54 2017-10-24 03:15:32.000 297 21231.53 224.75 42948.45 47910.56 2017-10-24 03:15:33.000 297 21231.55 224.75 42948.44 47910.54 2017-10-24 03:15:34.000 297 21231.57 224.79 42948.41 47910.53 2017-10-24 03:15:35.000 297 21231.54 224.80 42948.43 47910.49 2017-10-24 03:15:36.000 297 21231.54 224.80 42948.43 47910.50 2017-10-24 03:15:37.000 297 21231.53 224.80 42948.41 47910.50 2017-10-24 03:15:38.000 297 21231.51 224.81 42948.41 47910.48 2017-10-24 03:15:39.000 297 21231.53 224.81 42948.41 47910.48 2017-10-24 03:15:40.000 297 21231.49 224.82 42948.40 47910.48 2017-10-24 03:15:41.000 297 21231.51 224.81 42948.42 47910.45 2017-10-24 03:15:42.000 297 21231.48 224.80 42948.44 47910.51 2017-10-24 03:15:43.000 297 21231.46 224.80 42948.46 47910.47 2017-10-24 03:15:44.000 297 21231.45 224.78 42948.43 47910.48 2017-10-24 03:15:45.000 297 21231.43 224.77 42948.43 47910.47 2017-10-24 03:15:46.000 297 21231.44 224.77 42948.47 47910.47 2017-10-24 03:15:47.000 297 21231.45 224.77 42948.44 47910.47 2017-10-24 03:15:48.000 297 21231.44 224.78 42948.46 47910.45 2017-10-24 03:15:49.000 297 21231.44 224.77 42948.47 47910.48 2017-10-24 03:15:50.000 297 21231.45 224.77 42948.48 47910.47 2017-10-24 03:15:51.000 297 21231.45 224.76 42948.49 47910.47 2017-10-24 03:15:52.000 297 21231.46 224.73 42948.49 47910.49 2017-10-24 03:15:53.000 297 21231.46 224.72 42948.44 47910.50 2017-10-24 03:15:54.000 297 21231.47 224.72 42948.45 47910.50 2017-10-24 03:15:55.000 297 21231.46 224.73 42948.46 47910.49 2017-10-24 03:15:56.000 297 21231.48 224.74 42948.48 47910.52 2017-10-24 03:15:57.000 297 21231.48 224.73 42948.46 47910.50 2017-10-24 03:15:58.000 297 21231.47 224.72 42948.48 47910.50 2017-10-24 03:15:59.000 297 21231.45 224.75 42948.47 47910.50 2017-10-24 03:16:00.000 297 21231.47 224.74 42948.44 47910.51 2017-10-24 03:16:01.000 297 21231.45 224.72 42948.45 47910.50 2017-10-24 03:16:02.000 297 21231.46 224.73 42948.48 47910.51 2017-10-24 03:16:03.000 297 21231.45 224.75 42948.48 47910.53 2017-10-24 03:16:04.000 297 21231.47 224.76 42948.48 47910.52 2017-10-24 03:16:05.000 297 21231.48 224.75 42948.50 47910.52 2017-10-24 03:16:06.000 297 21231.48 224.75 42948.52 47910.53 2017-10-24 03:16:07.000 297 21231.49 224.73 42948.52 47910.55 2017-10-24 03:16:08.000 297 21231.53 224.71 42948.53 47910.54 2017-10-24 03:16:09.000 297 21231.54 224.71 42948.54 47910.57 2017-10-24 03:16:10.000 297 21231.55 224.71 42948.50 47910.58 2017-10-24 03:16:11.000 297 21231.59 224.71 42948.53 47910.59 2017-10-24 03:16:12.000 297 21231.60 224.74 42948.52 47910.61 2017-10-24 03:16:13.000 297 21231.58 224.73 42948.48 47910.61 2017-10-24 03:16:14.000 297 21231.57 224.78 42948.49 47910.60 2017-10-24 03:16:15.000 297 21231.55 224.86 42948.48 47910.58 2017-10-24 03:16:16.000 297 21231.57 224.88 42948.44 47910.57 2017-10-24 03:16:17.000 297 21231.57 224.89 42948.42 47910.55 2017-10-24 03:16:18.000 297 21231.55 224.89 42948.42 47910.53 2017-10-24 03:16:19.000 297 21231.56 224.90 42948.36 47910.50 2017-10-24 03:16:20.000 297 21231.57 224.90 42948.37 47910.50 2017-10-24 03:16:21.000 297 21231.60 224.89 42948.35 47910.50 2017-10-24 03:16:22.000 297 21231.62 224.86 42948.38 47910.51 2017-10-24 03:16:23.000 297 21231.60 224.87 42948.38 47910.50 2017-10-24 03:16:24.000 297 21231.66 224.85 42948.36 47910.52 2017-10-24 03:16:25.000 297 21231.65 224.86 42948.39 47910.53 2017-10-24 03:16:26.000 297 21231.67 224.83 42948.40 47910.50 2017-10-24 03:16:27.000 297 21231.65 224.84 42948.43 47910.52 2017-10-24 03:16:28.000 297 21231.65 224.84 42948.43 47910.53 2017-10-24 03:16:29.000 297 21231.61 224.83 42948.44 47910.53 2017-10-24 03:16:30.000 297 21231.61 224.80 42948.43 47910.57 2017-10-24 03:16:31.000 297 21231.62 224.81 42948.42 47910.55 2017-10-24 03:16:32.000 297 21231.60 224.82 42948.43 47910.55 2017-10-24 03:16:33.000 297 21231.62 224.81 42948.41 47910.55 2017-10-24 03:16:34.000 297 21231.64 224.80 42948.42 47910.52 2017-10-24 03:16:35.000 297 21231.63 224.83 42948.45 47910.56 2017-10-24 03:16:36.000 297 21231.62 224.83 42948.43 47910.53 2017-10-24 03:16:37.000 297 21231.62 224.81 42948.42 47910.57 2017-10-24 03:16:38.000 297 21231.64 224.79 42948.43 47910.54 2017-10-24 03:16:39.000 297 21231.61 224.80 42948.44 47910.54 2017-10-24 03:16:40.000 297 21231.65 224.80 42948.45 47910.56 2017-10-24 03:16:41.000 297 21231.73 224.79 42948.44 47910.58 2017-10-24 03:16:42.000 297 21231.76 224.79 42948.44 47910.58 2017-10-24 03:16:43.000 297 21231.77 224.78 42948.42 47910.60 2017-10-24 03:16:44.000 297 21231.76 224.76 42948.42 47910.57 2017-10-24 03:16:45.000 297 21231.73 224.74 42948.42 47910.60 2017-10-24 03:16:46.000 297 21231.70 224.77 42948.40 47910.58 2017-10-24 03:16:47.000 297 21231.63 224.79 42948.40 47910.54 2017-10-24 03:16:48.000 297 21231.61 224.76 42948.41 47910.51 2017-10-24 03:16:49.000 297 21231.64 224.70 42948.41 47910.52 2017-10-24 03:16:50.000 297 21231.59 224.69 42948.43 47910.52 2017-10-24 03:16:51.000 297 21231.56 224.70 42948.44 47910.49 2017-10-24 03:16:52.000 297 21231.53 224.72 42948.42 47910.49 2017-10-24 03:16:53.000 297 21231.51 224.69 42948.40 47910.48 2017-10-24 03:16:54.000 297 21231.47 224.66 42948.41 47910.47 2017-10-24 03:16:55.000 297 21231.42 224.68 42948.41 47910.46 2017-10-24 03:16:56.000 297 21231.38 224.70 42948.39 47910.42 2017-10-24 03:16:57.000 297 21231.35 224.72 42948.37 47910.37 2017-10-24 03:16:58.000 297 21231.32 224.71 42948.37 47910.36 2017-10-24 03:16:59.000 297 21231.31 224.71 42948.32 47910.32 2017-10-24 03:17:00.000 297 21231.26 224.71 42948.28 47910.31 2017-10-24 03:17:01.000 297 21231.21 224.72 42948.29 47910.25 2017-10-24 03:17:02.000 297 21231.20 224.70 42948.31 47910.22 2017-10-24 03:17:03.000 297 21231.21 224.68 42948.33 47910.23 2017-10-24 03:17:04.000 297 21231.19 224.67 42948.32 47910.23 2017-10-24 03:17:05.000 297 21231.20 224.68 42948.31 47910.21 2017-10-24 03:17:06.000 297 21231.20 224.68 42948.29 47910.23 2017-10-24 03:17:07.000 297 21231.21 224.68 42948.30 47910.18 2017-10-24 03:17:08.000 297 21231.23 224.67 42948.26 47910.22 2017-10-24 03:17:09.000 297 21231.23 224.62 42948.29 47910.21 2017-10-24 03:17:10.000 297 21231.26 224.58 42948.31 47910.21 2017-10-24 03:17:11.000 297 21231.26 224.58 42948.32 47910.23 2017-10-24 03:17:12.000 297 21231.28 224.59 42948.34 47910.24 2017-10-24 03:17:13.000 297 21231.25 224.63 42948.37 47910.21 2017-10-24 03:17:14.000 297 21231.21 224.60 42948.30 47910.24 2017-10-24 03:17:15.000 297 21231.22 224.60 42948.27 47910.21 2017-10-24 03:17:16.000 297 21231.24 224.61 42948.32 47910.23 2017-10-24 03:17:17.000 297 21231.27 224.57 42948.34 47910.26 2017-10-24 03:17:18.000 297 21231.29 224.55 42948.35 47910.28 2017-10-24 03:17:19.000 297 21231.32 224.48 42948.37 47910.28 2017-10-24 03:17:20.000 297 21231.38 224.43 42948.43 47910.32 2017-10-24 03:17:21.000 297 21231.40 224.34 42948.48 47910.41 2017-10-24 03:17:22.000 297 21231.42 224.30 42948.55 47910.47 2017-10-24 03:17:23.000 297 21231.46 224.29 42948.59 47910.53 2017-10-24 03:17:24.000 297 21231.45 224.29 42948.63 47910.59 2017-10-24 03:17:25.000 297 21231.49 224.27 42948.66 47910.60 2017-10-24 03:17:26.000 297 21231.51 224.24 42948.69 47910.66 2017-10-24 03:17:27.000 297 21231.51 224.26 42948.70 47910.69 2017-10-24 03:17:28.000 297 21231.48 224.24 42948.71 47910.69 2017-10-24 03:17:29.000 297 21231.49 224.26 42948.70 47910.71 2017-10-24 03:17:30.000 297 21231.49 224.25 42948.69 47910.72 2017-10-24 03:17:31.000 297 21231.48 224.24 42948.66 47910.68 2017-10-24 03:17:32.000 297 21231.46 224.25 42948.67 47910.70 2017-10-24 03:17:33.000 297 21231.45 224.26 42948.72 47910.70 2017-10-24 03:17:34.000 297 21231.44 224.26 42948.71 47910.69 2017-10-24 03:17:35.000 297 21231.42 224.27 42948.67 47910.70 2017-10-24 03:17:36.000 297 21231.44 224.25 42948.68 47910.71 2017-10-24 03:17:37.000 297 21231.47 224.24 42948.72 47910.72 2017-10-24 03:17:38.000 297 21231.51 224.26 42948.73 47910.70 2017-10-24 03:17:39.000 297 21231.50 224.27 42948.74 47910.72 2017-10-24 03:17:40.000 297 21231.48 224.26 42948.72 47910.73 2017-10-24 03:17:41.000 297 21231.45 224.25 42948.72 47910.73 2017-10-24 03:17:42.000 297 21231.45 224.23 42948.73 47910.70 2017-10-24 03:17:43.000 297 21231.45 224.26 42948.70 47910.75 2017-10-24 03:17:44.000 297 21231.47 224.25 42948.73 47910.70 2017-10-24 03:17:45.000 297 21231.47 224.22 42948.72 47910.73 2017-10-24 03:17:46.000 297 21231.47 224.21 42948.71 47910.72 2017-10-24 03:17:47.000 297 21231.47 224.22 42948.73 47910.73 2017-10-24 03:17:48.000 297 21231.48 224.23 42948.71 47910.70 2017-10-24 03:17:49.000 297 21231.45 224.21 42948.78 47910.71 2017-10-24 03:17:50.000 297 21231.47 224.22 42948.78 47910.73 2017-10-24 03:17:51.000 297 21231.47 224.22 42948.76 47910.72 2017-10-24 03:17:52.000 297 21231.47 224.25 42948.73 47910.73 2017-10-24 03:17:53.000 297 21231.48 224.24 42948.72 47910.73 2017-10-24 03:17:54.000 297 21231.51 224.26 42948.72 47910.70 2017-10-24 03:17:55.000 297 21231.51 224.25 42948.70 47910.72 2017-10-24 03:17:56.000 297 21231.51 224.26 42948.67 47910.72 2017-10-24 03:17:57.000 297 21231.53 224.28 42948.67 47910.68 2017-10-24 03:17:58.000 297 21231.55 224.27 42948.67 47910.71 2017-10-24 03:17:59.000 297 21231.57 224.31 42948.66 47910.69 2017-10-24 03:18:00.000 297 21231.57 224.34 42948.64 47910.69 2017-10-24 03:18:01.000 297 21231.57 224.37 42948.62 47910.64 2017-10-24 03:18:02.000 297 21231.60 224.40 42948.56 47910.64 2017-10-24 03:18:03.000 297 21231.59 224.40 42948.53 47910.61 2017-10-24 03:18:04.000 297 21231.60 224.40 42948.53 47910.61 2017-10-24 03:18:05.000 297 21231.59 224.41 42948.54 47910.60 2017-10-24 03:18:06.000 297 21231.62 224.42 42948.51 47910.59 2017-10-24 03:18:07.000 297 21231.62 224.40 42948.49 47910.60 2017-10-24 03:18:08.000 297 21231.60 224.38 42948.50 47910.61 2017-10-24 03:18:09.000 297 21231.57 224.41 42948.51 47910.60 2017-10-24 03:18:10.000 297 21231.55 224.47 42948.50 47910.58 2017-10-24 03:18:11.000 297 21231.53 224.51 42948.48 47910.55 2017-10-24 03:18:12.000 297 21231.53 224.53 42948.45 47910.52 2017-10-24 03:18:13.000 297 21231.49 224.56 42948.40 47910.49 2017-10-24 03:18:14.000 297 21231.51 224.60 42948.41 47910.48 2017-10-24 03:18:15.000 297 21231.49 224.62 42948.42 47910.46 2017-10-24 03:18:16.000 297 21231.51 224.63 42948.40 47910.42 2017-10-24 03:18:17.000 297 21231.47 224.67 42948.37 47910.44 2017-10-24 03:18:18.000 297 21231.47 224.72 42948.34 47910.40 2017-10-24 03:18:19.000 297 21231.44 224.73 42948.31 47910.39 2017-10-24 03:18:20.000 297 21231.47 224.71 42948.31 47910.35 2017-10-24 03:18:21.000 297 21231.48 224.68 42948.31 47910.35 2017-10-24 03:18:22.000 297 21231.49 224.68 42948.30 47910.39 2017-10-24 03:18:23.000 297 21231.55 224.68 42948.31 47910.37 2017-10-24 03:18:24.000 297 21231.55 224.67 42948.36 47910.41 2017-10-24 03:18:25.000 297 21231.55 224.69 42948.30 47910.40 2017-10-24 03:18:26.000 297 21231.55 224.69 42948.33 47910.37 2017-10-24 03:18:27.000 297 21231.54 224.68 42948.32 47910.39 2017-10-24 03:18:28.000 297 21231.56 224.67 42948.29 47910.38 2017-10-24 03:18:29.000 297 21231.55 224.65 42948.29 47910.39 2017-10-24 03:18:30.000 297 21231.58 224.64 42948.34 47910.40 2017-10-24 03:18:31.000 297 21231.57 224.64 42948.34 47910.38 2017-10-24 03:18:32.000 297 21231.57 224.60 42948.33 47910.40 2017-10-24 03:18:33.000 297 21231.57 224.63 42948.30 47910.42 2017-10-24 03:18:34.000 297 21231.55 224.64 42948.32 47910.39 2017-10-24 03:18:35.000 297 21231.54 224.65 42948.28 47910.40 2017-10-24 03:18:36.000 297 21231.53 224.68 42948.27 47910.38 2017-10-24 03:18:37.000 297 21231.53 224.65 42948.25 47910.39 2017-10-24 03:18:38.000 297 21231.51 224.61 42948.23 47910.34 2017-10-24 03:18:39.000 297 21231.49 224.59 42948.29 47910.34 2017-10-24 03:18:40.000 297 21231.49 224.56 42948.29 47910.35 2017-10-24 03:18:41.000 297 21231.49 224.54 42948.31 47910.37 2017-10-24 03:18:42.000 297 21231.46 224.51 42948.34 47910.36 2017-10-24 03:18:43.000 297 21231.48 224.49 42948.37 47910.41 2017-10-24 03:18:44.000 297 21231.47 224.46 42948.36 47910.40 2017-10-24 03:18:45.000 297 21231.50 224.48 42948.40 47910.44 2017-10-24 03:18:46.000 297 21231.54 224.49 42948.39 47910.44 2017-10-24 03:18:47.000 297 21231.53 224.51 42948.38 47910.46 2017-10-24 03:18:48.000 297 21231.52 224.52 42948.39 47910.47 2017-10-24 03:18:49.000 297 21231.49 224.53 42948.40 47910.44 2017-10-24 03:18:50.000 297 21231.46 224.55 42948.40 47910.43 2017-10-24 03:18:51.000 297 21231.42 224.58 42948.35 47910.41 2017-10-24 03:18:52.000 297 21231.40 224.57 42948.35 47910.41 2017-10-24 03:18:53.000 297 21231.36 224.58 42948.30 47910.39 2017-10-24 03:18:54.000 297 21231.38 224.59 42948.32 47910.34 2017-10-24 03:18:55.000 297 21231.39 224.59 42948.29 47910.33 2017-10-24 03:18:56.000 297 21231.42 224.61 42948.26 47910.31 2017-10-24 03:18:57.000 297 21231.40 224.66 42948.23 47910.34 2017-10-24 03:18:58.000 297 21231.39 224.67 42948.26 47910.29 2017-10-24 03:18:59.000 297 21231.37 224.63 42948.26 47910.30 2017-10-24 03:19:00.000 297 21231.38 224.63 42948.26 47910.28 2017-10-24 03:19:01.000 297 21231.37 224.64 42948.25 47910.23 2017-10-24 03:19:02.000 297 21231.38 224.64 42948.23 47910.25 2017-10-24 03:19:03.000 297 21231.37 224.66 42948.23 47910.25 2017-10-24 03:19:04.000 297 21231.37 224.64 42948.23 47910.25 2017-10-24 03:19:05.000 297 21231.37 224.63 42948.24 47910.23 2017-10-24 03:19:06.000 297 21231.35 224.62 42948.20 47910.25 2017-10-24 03:19:07.000 297 21231.35 224.59 42948.21 47910.25 2017-10-24 03:19:08.000 297 21231.34 224.60 42948.21 47910.25 2017-10-24 03:19:09.000 297 21231.35 224.61 42948.25 47910.24 2017-10-24 03:19:10.000 297 21231.37 224.63 42948.25 47910.26 2017-10-24 03:19:11.000 297 21231.44 224.63 42948.27 47910.25 2017-10-24 03:19:12.000 297 21231.48 224.67 42948.23 47910.28 2017-10-24 03:19:13.000 297 21231.53 224.67 42948.23 47910.32 2017-10-24 03:19:14.000 297 21231.58 224.68 42948.23 47910.30 2017-10-24 03:19:15.000 297 21231.63 224.69 42948.20 47910.33 2017-10-24 03:19:16.000 297 21231.62 224.72 42948.19 47910.31 2017-10-24 03:19:17.000 297 21231.64 224.72 42948.21 47910.33 2017-10-24 03:19:18.000 297 21231.66 224.71 42948.21 47910.34 2017-10-24 03:19:19.000 297 21231.67 224.71 42948.22 47910.35 2017-10-24 03:19:20.000 297 21231.69 224.72 42948.23 47910.33 2017-10-24 03:19:21.000 297 21231.65 224.73 42948.21 47910.35 2017-10-24 03:19:22.000 297 21231.65 224.76 42948.19 47910.34 2017-10-24 03:19:23.000 297 21231.64 224.73 42948.16 47910.31 2017-10-24 03:19:24.000 297 21231.63 224.76 42948.15 47910.31 2017-10-24 03:19:25.000 297 21231.64 224.79 42948.15 47910.30 2017-10-24 03:19:26.000 297 21231.68 224.78 42948.14 47910.30 2017-10-24 03:19:27.000 297 21231.72 224.75 42948.16 47910.28 2017-10-24 03:19:28.000 297 21231.72 224.75 42948.15 47910.30 2017-10-24 03:19:29.000 297 21231.75 224.72 42948.19 47910.31 2017-10-24 03:19:30.000 297 21231.71 224.72 42948.17 47910.32 2017-10-24 03:19:31.000 297 21231.69 224.75 42948.16 47910.31 2017-10-24 03:19:32.000 297 21231.69 224.74 42948.16 47910.33 2017-10-24 03:19:33.000 297 21231.67 224.72 42948.16 47910.33 2017-10-24 03:19:34.000 297 21231.62 224.70 42948.16 47910.32 2017-10-24 03:19:35.000 297 21231.61 224.70 42948.15 47910.32 2017-10-24 03:19:36.000 297 21231.63 224.69 42948.18 47910.32 2017-10-24 03:19:37.000 297 21231.62 224.70 42948.19 47910.29 2017-10-24 03:19:38.000 297 21231.61 224.69 42948.18 47910.33 2017-10-24 03:19:39.000 297 21231.58 224.71 42948.17 47910.30 2017-10-24 03:19:40.000 297 21231.54 224.77 42948.14 47910.31 2017-10-24 03:19:41.000 297 21231.51 224.81 42948.10 47910.25 2017-10-24 03:19:42.000 297 21231.51 224.84 42948.07 47910.20 2017-10-24 03:19:43.000 297 21231.48 224.82 42948.07 47910.17 2017-10-24 03:19:44.000 297 21231.48 224.81 42948.05 47910.16 2017-10-24 03:19:45.000 297 21231.46 224.80 42947.99 47910.12 2017-10-24 03:19:46.000 297 21231.48 224.79 42948.00 47910.12 2017-10-24 03:19:47.000 297 21231.50 224.78 42948.03 47910.12 2017-10-24 03:19:48.000 297 21231.50 224.77 42948.05 47910.13 2017-10-24 03:19:49.000 297 21231.51 224.75 42948.04 47910.14 2017-10-24 03:19:50.000 297 21231.53 224.73 42948.07 47910.17 2017-10-24 03:19:51.000 297 21231.56 224.70 42948.11 47910.18 2017-10-24 03:19:52.000 297 21231.53 224.68 42948.13 47910.20 2017-10-24 03:19:53.000 297 21231.51 224.67 42948.17 47910.22 2017-10-24 03:19:54.000 297 21231.52 224.67 42948.15 47910.22 2017-10-24 03:19:55.000 297 21231.52 224.71 42948.18 47910.25 2017-10-24 03:19:56.000 297 21231.52 224.68 42948.13 47910.23 2017-10-24 03:19:57.000 297 21231.53 224.68 42948.16 47910.26 2017-10-24 03:19:58.000 297 21231.56 224.66 42948.18 47910.23 2017-10-24 03:19:59.000 297 21231.56 224.66 42948.21 47910.28 2017-10-24 03:20:00.000 297 21231.53 224.65 42948.20 47910.27 2017-10-24 03:20:01.000 297 21231.55 224.66 42948.20 47910.28 2017-10-24 03:20:02.000 297 21231.54 224.69 42948.21 47910.26 2017-10-24 03:20:03.000 297 21231.50 224.68 42948.21 47910.28 2017-10-24 03:20:04.000 297 21231.49 224.67 42948.18 47910.26 2017-10-24 03:20:05.000 297 21231.45 224.70 42948.15 47910.23 2017-10-24 03:20:06.000 297 21231.46 224.72 42948.11 47910.24 2017-10-24 03:20:07.000 297 21231.44 224.73 42948.15 47910.21 2017-10-24 03:20:08.000 297 21231.41 224.76 42948.17 47910.20 2017-10-24 03:20:09.000 297 21231.41 224.79 42948.10 47910.17 2017-10-24 03:20:10.000 297 21231.39 224.79 42948.08 47910.15 2017-10-24 03:20:11.000 297 21231.38 224.77 42948.06 47910.12 2017-10-24 03:20:12.000 297 21231.40 224.76 42948.07 47910.11 2017-10-24 03:20:13.000 297 21231.41 224.79 42948.03 47910.10 2017-10-24 03:20:14.000 297 21231.42 224.79 42948.03 47910.09 2017-10-24 03:20:15.000 297 21231.40 224.81 42948.01 47910.08 2017-10-24 03:20:16.000 297 21231.43 224.80 42948.02 47910.07 2017-10-24 03:20:17.000 297 21231.43 224.79 42948.04 47910.07 2017-10-24 03:20:18.000 297 21231.42 224.79 42948.04 47910.07 2017-10-24 03:20:19.000 297 21231.42 224.80 42948.01 47910.03 2017-10-24 03:20:20.000 297 21231.40 224.82 42948.01 47910.07 2017-10-24 03:20:21.000 297 21231.40 224.83 42948.02 47910.06 2017-10-24 03:20:22.000 297 21231.42 224.81 42948.00 47910.07 2017-10-24 03:20:23.000 297 21231.38 224.83 42947.98 47910.07 2017-10-24 03:20:24.000 297 21231.40 224.88 42947.98 47910.09 2017-10-24 03:20:25.000 297 21231.39 224.92 42947.97 47910.05 2017-10-24 03:20:26.000 297 21231.38 224.93 42947.94 47910.05 2017-10-24 03:20:27.000 297 21231.38 224.96 42947.94 47910.03 2017-10-24 03:20:28.000 297 21231.38 224.97 42947.95 47909.99 2017-10-24 03:20:29.000 297 21231.35 224.94 42947.93 47909.99 2017-10-24 03:20:30.000 297 21231.35 224.95 42947.94 47910.01 2017-10-24 03:20:31.000 297 21231.38 224.99 42947.89 47909.99 2017-10-24 03:20:32.000 297 21231.37 225.00 42947.90 47909.97 2017-10-24 03:20:33.000 297 21231.34 224.99 42947.91 47909.97 2017-10-24 03:20:34.000 297 21231.36 224.98 42947.91 47909.97 2017-10-24 03:20:35.000 297 21231.34 224.97 42947.94 47909.97 2017-10-24 03:20:36.000 297 21231.35 224.95 42947.94 47909.97 2017-10-24 03:20:37.000 297 21231.36 224.94 42947.95 47910.02 2017-10-24 03:20:38.000 297 21231.39 224.91 42947.99 47910.03 2017-10-24 03:20:39.000 297 21231.37 224.85 42947.98 47910.05 2017-10-24 03:20:40.000 297 21231.40 224.81 42948.04 47910.06 2017-10-24 03:20:41.000 297 21231.45 224.79 42948.09 47910.12 2017-10-24 03:20:42.000 297 21231.49 224.77 42948.09 47910.17 2017-10-24 03:20:43.000 297 21231.48 224.76 42948.10 47910.18 2017-10-24 03:20:44.000 297 21231.49 224.74 42948.14 47910.21 2017-10-24 03:20:45.000 297 21231.48 224.75 42948.18 47910.27 2017-10-24 03:20:46.000 297 21231.51 224.77 42948.20 47910.28 2017-10-24 03:20:47.000 297 21231.50 224.76 42948.21 47910.30 2017-10-24 03:20:48.000 297 21231.55 224.73 42948.27 47910.34 2017-10-24 03:20:49.000 297 21231.56 224.72 42948.29 47910.36 2017-10-24 03:20:50.000 297 21231.57 224.74 42948.29 47910.41 2017-10-24 03:20:51.000 297 21231.55 224.79 42948.30 47910.38 2017-10-24 03:20:52.000 297 21231.54 224.79 42948.31 47910.41 2017-10-24 03:20:53.000 297 21231.55 224.82 42948.33 47910.43 2017-10-24 03:20:54.000 297 21231.58 224.83 42948.35 47910.43 2017-10-24 03:20:55.000 297 21231.55 224.86 42948.34 47910.44 2017-10-24 03:20:56.000 297 21231.55 224.87 42948.35 47910.44 2017-10-24 03:20:57.000 297 21231.56 224.87 42948.35 47910.45 2017-10-24 03:20:58.000 297 21231.58 224.86 42948.36 47910.47 2017-10-24 03:20:59.000 297 21231.57 224.84 42948.37 47910.48 2017-10-24 03:21:00.000 297 21231.56 224.85 42948.41 47910.46 2017-10-24 03:21:01.000 297 21231.55 224.88 42948.41 47910.50 2017-10-24 03:21:02.000 297 21231.53 224.84 42948.43 47910.51 2017-10-24 03:21:03.000 297 21231.58 224.86 42948.41 47910.52 2017-10-24 03:21:04.000 297 21231.53 224.86 42948.44 47910.52 2017-10-24 03:21:05.000 297 21231.51 224.87 42948.45 47910.53 2017-10-24 03:21:06.000 297 21231.52 224.86 42948.43 47910.52 2017-10-24 03:21:07.000 297 21231.49 224.92 42948.43 47910.54 2017-10-24 03:21:08.000 297 21231.44 224.99 42948.41 47910.49 2017-10-24 03:21:09.000 297 21231.39 225.07 42948.37 47910.46 2017-10-24 03:21:10.000 297 21231.39 225.11 42948.32 47910.40 2017-10-24 03:21:11.000 297 21231.40 225.15 42948.29 47910.36 2017-10-24 03:21:12.000 297 21231.37 225.17 42948.25 47910.31 2017-10-24 03:21:13.000 297 21231.31 225.19 42948.24 47910.28 2017-10-24 03:21:14.000 297 21231.29 225.24 42948.24 47910.27 2017-10-24 03:21:15.000 297 21231.33 225.24 42948.22 47910.23 2017-10-24 03:21:16.000 297 21231.30 225.25 42948.22 47910.21 2017-10-24 03:21:17.000 297 21231.31 225.29 42948.18 47910.21 2017-10-24 03:21:18.000 297 21231.30 225.37 42948.16 47910.18 2017-10-24 03:21:19.000 297 21231.28 225.41 42948.16 47910.15 2017-10-24 03:21:20.000 297 21231.26 225.43 42948.14 47910.13 2017-10-24 03:21:21.000 297 21231.25 225.42 42948.13 47910.10 2017-10-24 03:21:22.000 297 21231.28 225.44 42948.14 47910.10 2017-10-24 03:21:23.000 297 21231.24 225.47 42948.13 47910.08 2017-10-24 03:21:24.000 297 21231.23 225.50 42948.09 47910.07 2017-10-24 03:21:25.000 297 21231.22 225.55 42948.11 47910.10 2017-10-24 03:21:26.000 297 21231.19 225.60 42948.09 47910.05 2017-10-24 03:21:27.000 297 21231.16 225.60 42948.07 47910.03 2017-10-24 03:21:28.000 297 21231.20 225.60 42948.09 47910.06 2017-10-24 03:21:29.000 297 21231.16 225.68 42948.06 47910.05 2017-10-24 03:21:30.000 297 21231.17 225.69 42948.07 47910.03 2017-10-24 03:21:31.000 297 21231.19 225.70 42948.08 47910.07 2017-10-24 03:21:32.000 297 21231.17 225.69 42948.09 47910.06 2017-10-24 03:21:33.000 297 21231.15 225.71 42948.11 47910.03 2017-10-24 03:21:34.000 297 21231.15 225.76 42948.08 47910.05 2017-10-24 03:21:35.000 297 21231.17 225.81 42948.05 47910.03 2017-10-24 03:21:36.000 297 21231.15 225.82 42948.04 47910.00 2017-10-24 03:21:37.000 297 21231.14 225.87 42948.03 47909.99 2017-10-24 03:21:38.000 297 21231.10 225.91 42947.99 47909.96 2017-10-24 03:21:39.000 297 21231.06 225.97 42947.97 47909.95 2017-10-24 03:21:40.000 297 21231.07 225.99 42947.91 47909.91 2017-10-24 03:21:41.000 297 21231.05 225.98 42947.90 47909.89 2017-10-24 03:21:42.000 297 21231.07 225.98 42947.94 47909.89 2017-10-24 03:21:43.000 297 21231.05 226.01 42947.94 47909.86 2017-10-24 03:21:44.000 297 21231.07 226.03 42947.91 47909.87 2017-10-24 03:21:45.000 297 21231.06 226.05 42947.88 47909.84 2017-10-24 03:21:46.000 297 21231.07 226.05 42947.88 47909.84 2017-10-24 03:21:47.000 297 21231.09 226.04 42947.90 47909.84 2017-10-24 03:21:48.000 297 21231.10 226.07 42947.91 47909.87 2017-10-24 03:21:49.000 297 21231.10 226.09 42947.90 47909.87 2017-10-24 03:21:50.000 297 21231.07 226.14 42947.89 47909.87 2017-10-24 03:21:51.000 297 21231.03 226.18 42947.92 47909.84 2017-10-24 03:21:52.000 297 21231.04 226.22 42947.93 47909.86 2017-10-24 03:21:53.000 297 21231.03 226.25 42947.90 47909.83 2017-10-24 03:21:54.000 297 21231.06 226.25 42947.92 47909.84 2017-10-24 03:21:55.000 297 21231.07 226.27 42947.90 47909.82 2017-10-24 03:21:56.000 297 21231.08 226.26 42947.89 47909.82 2017-10-24 03:21:57.000 297 21231.10 226.24 42947.89 47909.83 2017-10-24 03:21:58.000 297 21231.11 226.19 42947.91 47909.90 2017-10-24 03:21:59.000 297 21231.08 226.17 42947.94 47909.89 2017-10-24 03:22:00.000 297 21231.08 226.17 42947.98 47909.92 2017-10-24 03:22:01.000 297 21231.11 226.15 42947.99 47909.94 2017-10-24 03:22:02.000 297 21231.10 226.15 42948.02 47909.94 2017-10-24 03:22:03.000 297 21231.08 226.15 42948.02 47909.98 2017-10-24 03:22:04.000 297 21231.12 226.14 42948.03 47910.00 2017-10-24 03:22:05.000 297 21231.15 226.14 42948.05 47910.02 2017-10-24 03:22:06.000 297 21231.19 226.15 42948.09 47910.05 2017-10-24 03:22:07.000 297 21231.22 226.14 42948.10 47910.05 2017-10-24 03:22:08.000 297 21231.23 226.17 42948.09 47910.12 2017-10-24 03:22:09.000 297 21231.23 226.17 42948.09 47910.10 2017-10-24 03:22:10.000 297 21231.23 226.19 42948.11 47910.11 2017-10-24 03:22:11.000 297 21231.22 226.21 42948.09 47910.10 2017-10-24 03:22:12.000 297 21231.22 226.20 42948.12 47910.09 2017-10-24 03:22:13.000 297 21231.21 226.21 42948.13 47910.10 2017-10-24 03:22:14.000 297 21231.18 226.22 42948.10 47910.10 2017-10-24 03:22:15.000 297 21231.20 226.19 42948.14 47910.11 2017-10-24 03:22:16.000 297 21231.13 226.14 42948.15 47910.11 2017-10-24 03:22:17.000 297 21231.09 226.14 42948.16 47910.09 2017-10-24 03:22:18.000 297 21231.03 226.14 42948.19 47910.09 2017-10-24 03:22:19.000 297 21231.01 226.15 42948.19 47910.08 2017-10-24 03:22:20.000 297 21231.02 226.22 42948.16 47910.07 2017-10-24 03:22:21.000 297 21231.03 226.28 42948.12 47910.06 2017-10-24 03:22:22.000 297 21231.07 226.29 42948.12 47910.02 2017-10-24 03:22:23.000 297 21231.14 226.24 42948.11 47910.06 2017-10-24 03:22:24.000 297 21231.19 226.19 42948.09 47910.07 2017-10-24 03:22:25.000 297 21231.19 226.14 42948.12 47910.08 2017-10-24 03:22:26.000 297 21231.21 226.12 42948.21 47910.12 2017-10-24 03:22:27.000 297 21231.21 226.12 42948.21 47910.15 2017-10-24 03:22:28.000 297 21231.22 226.12 42948.20 47910.16 2017-10-24 03:22:29.000 297 21231.22 226.11 42948.17 47910.16 2017-10-24 03:22:30.000 297 21231.19 226.13 42948.22 47910.15 2017-10-24 03:22:31.000 297 21231.18 226.10 42948.24 47910.20 2017-10-24 03:22:32.000 297 21231.18 226.09 42948.23 47910.18 2017-10-24 03:22:33.000 297 21231.17 226.08 42948.24 47910.20 2017-10-24 03:22:34.000 297 21231.13 226.09 42948.24 47910.19 2017-10-24 03:22:35.000 297 21231.11 226.04 42948.27 47910.21 2017-10-24 03:22:36.000 297 21231.10 225.98 42948.29 47910.22 2017-10-24 03:22:37.000 297 21231.08 225.95 42948.31 47910.19 2017-10-24 03:22:38.000 297 21231.04 225.92 42948.34 47910.24 2017-10-24 03:22:39.000 297 21231.01 225.91 42948.33 47910.22 2017-10-24 03:22:40.000 297 21230.98 225.91 42948.37 47910.23 2017-10-24 03:22:41.000 297 21230.94 225.92 42948.40 47910.22 2017-10-24 03:22:42.000 297 21230.91 225.92 42948.39 47910.22 2017-10-24 03:22:43.000 297 21230.89 225.97 42948.38 47910.18 2017-10-24 03:22:44.000 297 21230.87 225.97 42948.36 47910.17 2017-10-24 03:22:45.000 297 21230.87 225.99 42948.35 47910.16 2017-10-24 03:22:46.000 297 21230.83 226.00 42948.32 47910.14 2017-10-24 03:22:47.000 297 21230.84 226.00 42948.33 47910.14 2017-10-24 03:22:48.000 297 21230.79 225.99 42948.35 47910.11 2017-10-24 03:22:49.000 297 21230.77 225.99 42948.34 47910.08 2017-10-24 03:22:50.000 297 21230.76 226.00 42948.34 47910.09 2017-10-24 03:22:51.000 297 21230.78 225.97 42948.33 47910.12 2017-10-24 03:22:52.000 297 21230.78 225.96 42948.33 47910.09 2017-10-24 03:22:53.000 297 21230.76 225.97 42948.36 47910.11 2017-10-24 03:22:54.000 297 21230.73 225.99 42948.35 47910.10 2017-10-24 03:22:55.000 297 21230.72 226.02 42948.34 47910.08 2017-10-24 03:22:56.000 297 21230.69 226.04 42948.35 47910.08 2017-10-24 03:22:57.000 297 21230.69 226.04 42948.34 47910.08 2017-10-24 03:22:58.000 297 21230.69 226.06 42948.31 47910.06 2017-10-24 03:22:59.000 297 21230.67 226.08 42948.32 47910.06 2017-10-24 03:23:00.000 297 21230.66 226.05 42948.33 47910.04 2017-10-24 03:23:01.000 297 21230.65 226.04 42948.33 47910.05 2017-10-24 03:23:02.000 297 21230.65 226.06 42948.31 47910.05 2017-10-24 03:23:03.000 297 21230.63 226.06 42948.30 47910.02 2017-10-24 03:23:04.000 297 21230.61 226.02 42948.32 47910.04 2017-10-24 03:23:05.000 297 21230.60 226.04 42948.33 47910.02 2017-10-24 03:23:06.000 297 21230.58 226.04 42948.34 47910.04 2017-10-24 03:23:07.000 297 21230.59 226.04 42948.32 47910.05 2017-10-24 03:23:08.000 297 21230.57 226.08 42948.32 47910.02 2017-10-24 03:23:09.000 297 21230.57 226.07 42948.34 47910.02 2017-10-24 03:23:10.000 297 21230.58 226.05 42948.32 47910.02 2017-10-24 03:23:11.000 297 21230.58 226.04 42948.35 47910.01 2017-10-24 03:23:12.000 297 21230.60 226.05 42948.37 47910.04 2017-10-24 03:23:13.000 297 21230.56 226.05 42948.37 47910.03 2017-10-24 03:23:14.000 297 21230.56 226.06 42948.35 47910.03 2017-10-24 03:23:15.000 297 21230.58 226.06 42948.37 47910.02 2017-10-24 03:23:16.000 297 21230.59 226.07 42948.38 47910.05 2017-10-24 03:23:17.000 297 21230.58 226.04 42948.38 47910.05 2017-10-24 03:23:18.000 297 21230.56 226.05 42948.39 47910.00 2017-10-24 03:23:19.000 297 21230.54 226.07 42948.36 47910.03 2017-10-24 03:23:20.000 297 21230.53 226.07 42948.35 47910.03 2017-10-24 03:23:21.000 297 21230.52 226.11 42948.33 47910.01 2017-10-24 03:23:22.000 297 21230.54 226.06 42948.31 47909.97 2017-10-24 03:23:23.000 297 21230.55 226.07 42948.32 47909.98 2017-10-24 03:23:24.000 297 21230.55 226.09 42948.29 47910.00 2017-10-24 03:23:25.000 297 21230.55 226.09 42948.30 47909.98 2017-10-24 03:23:26.000 297 21230.59 226.09 42948.34 47910.00 2017-10-24 03:23:27.000 297 21230.60 226.11 42948.32 47910.02 2017-10-24 03:23:28.000 297 21230.59 226.12 42948.33 47910.01 2017-10-24 03:23:29.000 297 21230.56 226.15 42948.32 47910.02 2017-10-24 03:23:30.000 297 21230.58 226.18 42948.31 47909.99 2017-10-24 03:23:31.000 297 21230.59 226.18 42948.30 47909.96 2017-10-24 03:23:32.000 297 21230.59 226.20 42948.33 47909.97 2017-10-24 03:23:33.000 297 21230.60 226.21 42948.30 47909.98 2017-10-24 03:23:34.000 297 21230.61 226.21 42948.27 47909.98 2017-10-24 03:23:35.000 297 21230.56 226.22 42948.26 47909.94 2017-10-24 03:23:36.000 297 21230.56 226.23 42948.24 47909.94 2017-10-24 03:23:37.000 297 21230.57 226.27 42948.23 47909.94 2017-10-24 03:23:38.000 297 21230.57 226.31 42948.23 47909.89 2017-10-24 03:23:39.000 297 21230.57 226.33 42948.18 47909.89 2017-10-24 03:23:40.000 297 21230.58 226.34 42948.18 47909.89 2017-10-24 03:23:41.000 297 21230.57 226.35 42948.19 47909.86 2017-10-24 03:23:42.000 297 21230.56 226.33 42948.18 47909.87 2017-10-24 03:23:43.000 297 21230.58 226.31 42948.17 47909.87 2017-10-24 03:23:44.000 297 21230.60 226.27 42948.18 47909.90 2017-10-24 03:23:45.000 297 21230.64 226.24 42948.20 47909.91 2017-10-24 03:23:46.000 297 21230.64 226.28 42948.20 47909.94 2017-10-24 03:23:47.000 297 21230.62 226.29 42948.20 47909.96 2017-10-24 03:23:48.000 297 21230.66 226.27 42948.22 47909.97 2017-10-24 03:23:49.000 297 21230.67 226.25 42948.27 47909.98 2017-10-24 03:23:50.000 297 21230.68 226.26 42948.31 47910.03 2017-10-24 03:23:51.000 297 21230.74 226.23 42948.32 47910.00 2017-10-24 03:23:52.000 297 21230.75 226.21 42948.30 47910.06 2017-10-24 03:23:53.000 297 21230.73 226.21 42948.33 47910.06 2017-10-24 03:23:54.000 297 21230.75 226.19 42948.32 47910.07 2017-10-24 03:23:55.000 297 21230.77 226.17 42948.34 47910.09 2017-10-24 03:23:56.000 297 21230.76 226.16 42948.41 47910.14 2017-10-24 03:23:57.000 297 21230.75 226.17 42948.39 47910.13 2017-10-24 03:23:58.000 297 21230.78 226.18 42948.42 47910.14 2017-10-24 03:23:59.000 297 21230.78 226.19 42948.42 47910.17 2017-10-24 03:24:00.000 297 21230.80 226.18 42948.45 47910.16 2017-10-24 03:24:01.000 297 21230.79 226.17 42948.47 47910.19 2017-10-24 03:24:02.000 297 21230.82 226.19 42948.51 47910.22 2017-10-24 03:24:03.000 297 21230.85 226.17 42948.51 47910.24 2017-10-24 03:24:04.000 297 21230.85 226.17 42948.54 47910.27 2017-10-24 03:24:05.000 297 21230.83 226.21 42948.53 47910.32 2017-10-24 03:24:06.000 297 21230.82 226.23 42948.54 47910.31 2017-10-24 03:24:07.000 297 21230.85 226.20 42948.56 47910.32 2017-10-24 03:24:08.000 297 21230.85 226.20 42948.57 47910.33 2017-10-24 03:24:09.000 297 21230.85 226.23 42948.55 47910.36 2017-10-24 03:24:10.000 297 21230.90 226.22 42948.57 47910.36 2017-10-24 03:24:11.000 297 21230.90 226.24 42948.57 47910.39 2017-10-24 03:24:12.000 297 21230.89 226.26 42948.58 47910.40 2017-10-24 03:24:13.000 297 21230.89 226.28 42948.58 47910.37 2017-10-24 03:24:14.000 297 21230.84 226.30 42948.56 47910.36 2017-10-24 03:24:15.000 297 21230.85 226.27 42948.58 47910.39 2017-10-24 03:24:16.000 297 21230.85 226.29 42948.58 47910.37 2017-10-24 03:24:17.000 297 21230.82 226.31 42948.59 47910.36 2017-10-24 03:24:18.000 297 21230.81 226.32 42948.60 47910.35 2017-10-24 03:24:19.000 297 21230.80 226.31 42948.58 47910.35 2017-10-24 03:24:20.000 297 21230.81 226.33 42948.58 47910.35 2017-10-24 03:24:21.000 297 21230.78 226.35 42948.56 47910.33 2017-10-24 03:24:22.000 297 21230.80 226.35 42948.55 47910.32 2017-10-24 03:24:23.000 297 21230.81 226.34 42948.53 47910.34 2017-10-24 03:24:24.000 297 21230.78 226.38 42948.53 47910.31 2017-10-24 03:24:25.000 297 21230.79 226.40 42948.47 47910.29 2017-10-24 03:24:26.000 297 21230.80 226.42 42948.48 47910.29 2017-10-24 03:24:27.000 297 21230.83 226.42 42948.45 47910.27 2017-10-24 03:24:28.000 297 21230.84 226.40 42948.44 47910.26 2017-10-24 03:24:29.000 297 21230.89 226.34 42948.46 47910.28 2017-10-24 03:24:30.000 297 21230.88 226.34 42948.47 47910.32 2017-10-24 03:24:31.000 297 21230.82 226.37 42948.51 47910.27 2017-10-24 03:24:32.000 297 21230.77 226.40 42948.46 47910.28 2017-10-24 03:24:33.000 297 21230.75 226.39 42948.44 47910.23 2017-10-24 03:24:34.000 297 21230.72 226.41 42948.39 47910.20 2017-10-24 03:24:35.000 297 21230.74 226.40 42948.38 47910.16 2017-10-24 03:24:36.000 297 21230.74 226.38 42948.36 47910.15 2017-10-24 03:24:37.000 297 21230.73 226.36 42948.38 47910.17 2017-10-24 03:24:38.000 297 21230.72 226.38 42948.37 47910.12 2017-10-24 03:24:39.000 297 21230.73 226.35 42948.36 47910.12 2017-10-24 03:24:40.000 297 21230.73 226.33 42948.35 47910.15 2017-10-24 03:24:41.000 297 21230.74 226.32 42948.36 47910.12 2017-10-24 03:24:42.000 297 21230.75 226.31 42948.36 47910.13 2017-10-24 03:24:43.000 297 21230.76 226.29 42948.41 47910.12 2017-10-24 03:24:44.000 297 21230.75 226.27 42948.41 47910.12 2017-10-24 03:24:45.000 297 21230.74 226.29 42948.40 47910.18 2017-10-24 03:24:46.000 297 21230.72 226.31 42948.41 47910.13 2017-10-24 03:24:47.000 297 21230.70 226.34 42948.43 47910.13 2017-10-24 03:24:48.000 297 21230.71 226.34 42948.45 47910.12 2017-10-24 03:24:49.000 297 21230.69 226.34 42948.44 47910.13 2017-10-24 03:24:50.000 297 21230.70 226.33 42948.43 47910.13 2017-10-24 03:24:51.000 297 21230.69 226.34 42948.47 47910.15 2017-10-24 03:24:52.000 297 21230.70 226.33 42948.41 47910.12 2017-10-24 03:24:53.000 297 21230.72 226.36 42948.41 47910.16 2017-10-24 03:24:54.000 297 21230.74 226.35 42948.42 47910.16 2017-10-24 03:24:55.000 297 21230.73 226.34 42948.45 47910.17 2017-10-24 03:24:56.000 297 21230.73 226.34 42948.45 47910.19 2017-10-24 03:24:57.000 297 21230.76 226.33 42948.46 47910.18 2017-10-24 03:24:58.000 297 21230.73 226.37 42948.47 47910.20 2017-10-24 03:24:59.000 297 21230.73 226.41 42948.48 47910.20 2017-10-24 03:25:00.000 297 21230.70 226.42 42948.46 47910.21 2017-10-24 03:25:01.000 297 21230.70 226.45 42948.46 47910.16 2017-10-24 03:25:02.000 297 21230.75 226.43 42948.44 47910.18 2017-10-24 03:25:03.000 297 21230.76 226.42 42948.42 47910.17 2017-10-24 03:25:04.000 297 21230.75 226.42 42948.41 47910.18 2017-10-24 03:25:05.000 297 21230.71 226.42 42948.43 47910.15 2017-10-24 03:25:06.000 297 21230.72 226.37 42948.45 47910.18 2017-10-24 03:25:07.000 297 21230.74 226.40 42948.47 47910.17 2017-10-24 03:25:08.000 297 21230.73 226.40 42948.46 47910.18 2017-10-24 03:25:09.000 297 21230.71 226.42 42948.42 47910.19 2017-10-24 03:25:10.000 297 21230.71 226.46 42948.41 47910.19 2017-10-24 03:25:11.000 297 21230.70 226.48 42948.39 47910.16 2017-10-24 03:25:12.000 297 21230.69 226.50 42948.37 47910.14 2017-10-24 03:25:13.000 297 21230.72 226.52 42948.34 47910.11 2017-10-24 03:25:14.000 297 21230.70 226.54 42948.35 47910.12 2017-10-24 03:25:15.000 297 21230.68 226.56 42948.35 47910.10 2017-10-24 03:25:16.000 297 21230.70 226.61 42948.34 47910.09 2017-10-24 03:25:17.000 297 21230.69 226.61 42948.34 47910.09 2017-10-24 03:25:18.000 297 21230.74 226.58 42948.30 47910.09 2017-10-24 03:25:19.000 297 21230.78 226.56 42948.31 47910.09 2017-10-24 03:25:20.000 297 21230.80 226.54 42948.34 47910.11 2017-10-24 03:25:21.000 297 21230.81 226.51 42948.38 47910.14 2017-10-24 03:25:22.000 297 21230.79 226.52 42948.34 47910.15 2017-10-24 03:25:23.000 297 21230.81 226.50 42948.36 47910.17 2017-10-24 03:25:24.000 297 21230.83 226.49 42948.39 47910.18 2017-10-24 03:25:25.000 297 21230.87 226.45 42948.41 47910.18 2017-10-24 03:25:26.000 297 21230.88 226.40 42948.47 47910.23 2017-10-24 03:25:27.000 297 21230.88 226.34 42948.50 47910.29 2017-10-24 03:25:28.000 297 21230.93 226.30 42948.54 47910.32 2017-10-24 03:25:29.000 297 21230.94 226.30 42948.56 47910.36 2017-10-24 03:25:30.000 297 21230.93 226.30 42948.55 47910.41 2017-10-24 03:25:31.000 297 21230.94 226.31 42948.57 47910.42 2017-10-24 03:25:32.000 297 21230.93 226.31 42948.59 47910.41 2017-10-24 03:25:33.000 297 21230.94 226.29 42948.61 47910.43 2017-10-24 03:25:34.000 297 21230.92 226.29 42948.59 47910.44 2017-10-24 03:25:35.000 297 21230.91 226.26 42948.60 47910.44 2017-10-24 03:25:36.000 297 21230.95 226.21 42948.64 47910.44 2017-10-24 03:25:37.000 297 21230.92 226.22 42948.65 47910.45 2017-10-24 03:25:38.000 297 21230.95 226.19 42948.63 47910.46 2017-10-24 03:25:39.000 297 21230.96 226.17 42948.66 47910.48 2017-10-24 03:25:40.000 297 21230.97 226.17 42948.66 47910.48 2017-10-24 03:25:41.000 297 21230.96 226.09 42948.70 47910.50 2017-10-24 03:25:42.000 297 21230.97 226.07 42948.70 47910.55 2017-10-24 03:25:43.000 297 21230.97 226.12 42948.68 47910.52 2017-10-24 03:25:44.000 297 21230.95 226.13 42948.67 47910.54 2017-10-24 03:25:45.000 297 21230.94 226.13 42948.68 47910.50 2017-10-24 03:25:46.000 297 21230.93 226.14 42948.65 47910.48 2017-10-24 03:25:47.000 297 21230.94 226.14 42948.64 47910.48 2017-10-24 03:25:48.000 297 21230.90 226.17 42948.63 47910.46 2017-10-24 03:25:49.000 297 21230.90 226.16 42948.62 47910.44 2017-10-24 03:25:50.000 297 21230.88 226.11 42948.60 47910.45 2017-10-24 03:25:51.000 297 21230.87 226.11 42948.60 47910.42 2017-10-24 03:25:52.000 297 21230.89 226.13 42948.61 47910.41 2017-10-24 03:25:53.000 297 21230.85 226.15 42948.60 47910.40 2017-10-24 03:25:54.000 297 21230.81 226.16 42948.59 47910.39 2017-10-24 03:25:55.000 297 21230.79 226.19 42948.58 47910.35 2017-10-24 03:25:56.000 297 21230.79 226.20 42948.56 47910.36 2017-10-24 03:25:57.000 297 21230.73 226.24 42948.53 47910.30 2017-10-24 03:25:58.000 297 21230.69 226.27 42948.48 47910.23 2017-10-24 03:25:59.000 297 21230.66 226.29 42948.43 47910.20 2017-10-24 03:26:00.000 297 21230.64 226.29 42948.41 47910.16 2017-10-24 03:26:01.000 297 21230.65 226.28 42948.40 47910.11 2017-10-24 03:26:02.000 297 21230.65 226.26 42948.40 47910.13 2017-10-24 03:26:03.000 297 21230.65 226.27 42948.34 47910.10 2017-10-24 03:26:04.000 297 21230.64 226.28 42948.34 47910.11 2017-10-24 03:26:05.000 297 21230.64 226.29 42948.37 47910.10 2017-10-24 03:26:06.000 297 21230.61 226.27 42948.34 47910.09 2017-10-24 03:26:07.000 297 21230.66 226.29 42948.36 47910.07 2017-10-24 03:26:08.000 297 21230.64 226.28 42948.34 47910.07 2017-10-24 03:26:09.000 297 21230.68 226.24 42948.33 47910.09 2017-10-24 03:26:10.000 297 21230.70 226.22 42948.35 47910.11 2017-10-24 03:26:11.000 297 21230.67 226.20 42948.38 47910.10 2017-10-24 03:26:12.000 297 21230.70 226.20 42948.36 47910.13 2017-10-24 03:26:13.000 297 21230.70 226.18 42948.39 47910.15 2017-10-24 03:26:14.000 297 21230.73 226.17 42948.40 47910.17 2017-10-24 03:26:15.000 297 21230.72 226.16 42948.44 47910.16 2017-10-24 03:26:16.000 297 21230.73 226.15 42948.47 47910.21 2017-10-24 03:26:17.000 297 21230.69 226.17 42948.44 47910.19 2017-10-24 03:26:18.000 297 21230.66 226.20 42948.42 47910.20 2017-10-24 03:26:19.000 297 21230.66 226.21 42948.42 47910.16 2017-10-24 03:26:20.000 297 21230.67 226.18 42948.43 47910.16 2017-10-24 03:26:21.000 297 21230.67 226.23 42948.40 47910.15 2017-10-24 03:26:22.000 297 21230.62 226.26 42948.39 47910.14 2017-10-24 03:26:23.000 297 21230.61 226.28 42948.41 47910.11 2017-10-24 03:26:24.000 297 21230.61 226.28 42948.38 47910.08 2017-10-24 03:26:25.000 297 21230.60 226.25 42948.38 47910.10 2017-10-24 03:26:26.000 297 21230.60 226.25 42948.37 47910.07 2017-10-24 03:26:27.000 297 21230.59 226.25 42948.37 47910.08 2017-10-24 03:26:28.000 297 21230.61 226.24 42948.39 47910.09 2017-10-24 03:26:29.000 297 21230.57 226.23 42948.39 47910.07 2017-10-24 03:26:30.000 297 21230.60 226.21 42948.37 47910.10 2017-10-24 03:26:31.000 297 21230.56 226.23 42948.35 47910.08 2017-10-24 03:26:32.000 297 21230.54 226.26 42948.32 47910.10 2017-10-24 03:26:33.000 297 21230.49 226.27 42948.30 47910.03 2017-10-24 03:26:34.000 297 21230.49 226.27 42948.31 47910.00 2017-10-24 03:26:35.000 297 21230.43 226.28 42948.26 47909.97 2017-10-24 03:26:36.000 297 21230.47 226.25 42948.26 47909.96 2017-10-24 03:26:37.000 297 21230.46 226.24 42948.26 47909.96 2017-10-24 03:26:38.000 297 21230.51 226.18 42948.28 47909.97 2017-10-24 03:26:39.000 297 21230.53 226.17 42948.29 47909.99 2017-10-24 03:26:40.000 297 21230.58 226.16 42948.30 47909.99 2017-10-24 03:26:41.000 297 21230.59 226.14 42948.32 47910.04 2017-10-24 03:26:42.000 297 21230.62 226.12 42948.31 47910.04 2017-10-24 03:26:43.000 297 21230.64 226.12 42948.36 47910.08 2017-10-24 03:26:44.000 297 21230.65 226.11 42948.36 47910.08 2017-10-24 03:26:45.000 297 21230.67 226.12 42948.38 47910.10 2017-10-24 03:26:46.000 297 21230.70 226.12 42948.38 47910.14 2017-10-24 03:26:47.000 297 21230.68 226.12 42948.41 47910.19 2017-10-24 03:26:48.000 297 21230.67 226.15 42948.41 47910.16 2017-10-24 03:26:49.000 297 21230.68 226.15 42948.44 47910.21 2017-10-24 03:26:50.000 297 21230.72 226.15 42948.43 47910.18 2017-10-24 03:26:51.000 297 21230.72 226.14 42948.44 47910.21 2017-10-24 03:26:52.000 297 21230.71 226.16 42948.43 47910.19 2017-10-24 03:26:53.000 297 21230.68 226.19 42948.41 47910.19 2017-10-24 03:26:54.000 297 21230.68 226.22 42948.38 47910.18 2017-10-24 03:26:55.000 297 21230.65 226.23 42948.35 47910.15 2017-10-24 03:26:56.000 297 21230.59 226.23 42948.37 47910.11 2017-10-24 03:26:57.000 297 21230.57 226.23 42948.34 47910.09 2017-10-24 03:26:58.000 297 21230.53 226.25 42948.30 47910.05 2017-10-24 03:26:59.000 297 21230.52 226.24 42948.28 47910.03 2017-10-24 03:27:00.000 297 21230.52 226.22 42948.25 47909.97 2017-10-24 03:27:01.000 297 21230.48 226.20 42948.24 47909.94 2017-10-24 03:27:02.000 297 21230.47 226.19 42948.22 47909.94 2017-10-24 03:27:03.000 297 21230.44 226.18 42948.24 47909.94 2017-10-24 03:27:04.000 297 21230.44 226.17 42948.26 47909.92 2017-10-24 03:27:05.000 297 21230.45 226.18 42948.27 47909.92 2017-10-24 03:27:06.000 297 21230.44 226.17 42948.24 47909.91 2017-10-24 03:27:07.000 297 21230.45 226.16 42948.24 47909.88 2017-10-24 03:27:08.000 297 21230.44 226.16 42948.23 47909.88 2017-10-24 03:27:09.000 297 21230.45 226.16 42948.22 47909.91 2017-10-24 03:27:10.000 297 21230.46 226.16 42948.23 47909.91 2017-10-24 03:27:11.000 297 21230.43 226.16 42948.23 47909.90 2017-10-24 03:27:12.000 297 21230.46 226.15 42948.23 47909.92 2017-10-24 03:27:13.000 297 21230.47 226.11 42948.25 47909.92 2017-10-24 03:27:14.000 297 21230.49 226.07 42948.27 47909.93 2017-10-24 03:27:15.000 297 21230.48 226.05 42948.31 47909.98 2017-10-24 03:27:16.000 297 21230.47 226.06 42948.32 47909.96 2017-10-24 03:27:17.000 297 21230.50 226.04 42948.37 47910.01 2017-10-24 03:27:18.000 297 21230.52 226.04 42948.39 47910.03 2017-10-24 03:27:19.000 297 21230.55 226.01 42948.40 47910.07 2017-10-24 03:27:20.000 297 21230.52 225.98 42948.40 47910.08 2017-10-24 03:27:21.000 297 21230.52 226.01 42948.38 47910.11 2017-10-24 03:27:22.000 297 21230.57 226.04 42948.41 47910.12 2017-10-24 03:27:23.000 297 21230.62 226.07 42948.41 47910.12 2017-10-24 03:27:24.000 297 21230.61 226.07 42948.41 47910.14 2017-10-24 03:27:25.000 297 21230.62 226.06 42948.41 47910.11 2017-10-24 03:27:26.000 297 21230.63 226.03 42948.41 47910.14 2017-10-24 03:27:27.000 297 21230.64 225.99 42948.45 47910.16 2017-10-24 03:27:28.000 297 21230.68 225.95 42948.47 47910.21 2017-10-24 03:27:29.000 297 21230.71 225.93 42948.46 47910.24 2017-10-24 03:27:30.000 297 21230.75 225.92 42948.51 47910.23 2017-10-24 03:27:31.000 297 21230.76 225.85 42948.52 47910.29 2017-10-24 03:27:32.000 297 21230.75 225.86 42948.54 47910.29 2017-10-24 03:27:33.000 297 21230.75 225.87 42948.57 47910.33 2017-10-24 03:27:34.000 297 21230.78 225.86 42948.57 47910.33 2017-10-24 03:27:35.000 297 21230.77 225.84 42948.56 47910.33 2017-10-24 03:27:36.000 297 21230.76 225.86 42948.55 47910.34 2017-10-24 03:27:37.000 297 21230.78 225.87 42948.56 47910.38 2017-10-24 03:27:38.000 297 21230.79 225.84 42948.61 47910.36 2017-10-24 03:27:39.000 297 21230.81 225.83 42948.61 47910.38 2017-10-24 03:27:40.000 297 21230.82 225.79 42948.62 47910.38 2017-10-24 03:27:41.000 297 21230.80 225.79 42948.62 47910.39 2017-10-24 03:27:42.000 297 21230.84 225.78 42948.63 47910.44 2017-10-24 03:27:43.000 297 21230.80 225.81 42948.67 47910.44 2017-10-24 03:27:44.000 297 21230.75 225.85 42948.63 47910.42 2017-10-24 03:27:45.000 297 21230.75 225.88 42948.62 47910.43 2017-10-24 03:27:46.000 297 21230.77 225.90 42948.60 47910.38 2017-10-24 03:27:47.000 297 21230.77 225.91 42948.59 47910.37 2017-10-24 03:27:48.000 297 21230.77 225.90 42948.60 47910.38 2017-10-24 03:27:49.000 297 21230.78 225.86 42948.59 47910.35 2017-10-24 03:27:50.000 297 21230.77 225.83 42948.60 47910.37 2017-10-24 03:27:51.000 297 21230.80 225.82 42948.64 47910.39 2017-10-24 03:27:52.000 297 21230.80 225.83 42948.64 47910.40 2017-10-24 03:27:53.000 297 21230.78 225.85 42948.64 47910.41 2017-10-24 03:27:54.000 297 21230.77 225.87 42948.63 47910.41 2017-10-24 03:27:55.000 297 21230.73 225.88 42948.62 47910.40 2017-10-24 03:27:56.000 297 21230.74 225.87 42948.61 47910.38 2017-10-24 03:27:57.000 297 21230.73 225.85 42948.58 47910.37 2017-10-24 03:27:58.000 297 21230.69 225.84 42948.59 47910.38 2017-10-24 03:27:59.000 297 21230.70 225.84 42948.62 47910.35 2017-10-24 03:28:00.000 297 21230.72 225.83 42948.62 47910.35 2017-10-24 03:28:01.000 297 21230.74 225.82 42948.61 47910.34 2017-10-24 03:28:02.000 297 21230.75 225.80 42948.64 47910.36 2017-10-24 03:28:03.000 297 21230.76 225.78 42948.66 47910.38 2017-10-24 03:28:04.000 297 21230.76 225.82 42948.69 47910.40 2017-10-24 03:28:05.000 297 21230.76 225.83 42948.65 47910.42 2017-10-24 03:28:06.000 297 21230.78 225.81 42948.67 47910.43 2017-10-24 03:28:07.000 297 21230.82 225.80 42948.67 47910.45 2017-10-24 03:28:08.000 297 21230.84 225.76 42948.68 47910.46 2017-10-24 03:28:09.000 297 21230.86 225.77 42948.73 47910.49 2017-10-24 03:28:10.000 297 21230.87 225.77 42948.73 47910.51 2017-10-24 03:28:11.000 297 21230.93 225.78 42948.75 47910.54 2017-10-24 03:28:12.000 297 21230.95 225.80 42948.76 47910.58 2017-10-24 03:28:13.000 297 21230.95 225.80 42948.78 47910.57 2017-10-24 03:28:14.000 297 21230.99 225.79 42948.78 47910.59 2017-10-24 03:28:15.000 297 21231.00 225.79 42948.75 47910.59 2017-10-24 03:28:16.000 297 21230.99 225.81 42948.73 47910.64 2017-10-24 03:28:17.000 297 21231.03 225.85 42948.79 47910.64 2017-10-24 03:28:18.000 297 21231.08 225.83 42948.82 47910.68 2017-10-24 03:28:19.000 297 21231.10 225.86 42948.82 47910.69 2017-10-24 03:28:20.000 297 21231.09 225.88 42948.82 47910.73 2017-10-24 03:28:21.000 297 21231.07 225.88 42948.86 47910.75 2017-10-24 03:28:22.000 297 21231.08 225.87 42948.89 47910.75 2017-10-24 03:28:23.000 297 21231.11 225.91 42948.88 47910.77 2017-10-24 03:28:24.000 297 21231.09 225.93 42948.85 47910.76 2017-10-24 03:28:25.000 297 21231.09 225.95 42948.86 47910.76 2017-10-24 03:28:26.000 297 21231.12 225.95 42948.87 47910.73 2017-10-24 03:28:27.000 297 21231.09 225.96 42948.86 47910.76 2017-10-24 03:28:28.000 297 21231.07 226.01 42948.84 47910.74 2017-10-24 03:28:29.000 297 21231.09 226.00 42948.83 47910.72 2017-10-24 03:28:30.000 297 21231.07 225.98 42948.81 47910.70 2017-10-24 03:28:31.000 297 21231.04 225.94 42948.83 47910.69 2017-10-24 03:28:32.000 297 21231.03 225.90 42948.84 47910.72 2017-10-24 03:28:33.000 297 21231.05 225.87 42948.84 47910.72 2017-10-24 03:28:34.000 297 21231.08 225.87 42948.86 47910.72 2017-10-24 03:28:35.000 297 21231.10 225.88 42948.87 47910.77 2017-10-24 03:28:36.000 297 21231.11 225.87 42948.89 47910.76 2017-10-24 03:28:37.000 297 21231.12 225.85 42948.88 47910.78 2017-10-24 03:28:38.000 297 21231.09 225.86 42948.90 47910.77 2017-10-24 03:28:39.000 297 21231.09 225.86 42948.90 47910.79 2017-10-24 03:28:40.000 297 21231.09 225.85 42948.90 47910.77 2017-10-24 03:28:41.000 297 21231.10 225.85 42948.90 47910.79 2017-10-24 03:28:42.000 297 21231.10 225.82 42948.89 47910.77 2017-10-24 03:28:43.000 297 21231.09 225.81 42948.87 47910.81 2017-10-24 03:28:44.000 297 21231.08 225.81 42948.87 47910.81 2017-10-24 03:28:45.000 297 21231.11 225.79 42948.91 47910.77 2017-10-24 03:28:46.000 297 21231.12 225.75 42948.89 47910.79 2017-10-24 03:28:47.000 297 21231.11 225.73 42948.88 47910.79 2017-10-24 03:28:48.000 297 21231.10 225.74 42948.86 47910.78 2017-10-24 03:28:49.000 297 21231.10 225.73 42948.87 47910.77 2017-10-24 03:28:50.000 297 21231.12 225.72 42948.90 47910.75 2017-10-24 03:28:51.000 297 21231.08 225.70 42948.89 47910.77 2017-10-24 03:28:52.000 297 21231.07 225.68 42948.85 47910.75 2017-10-24 03:28:53.000 297 21231.06 225.66 42948.84 47910.74 2017-10-24 03:28:54.000 297 21231.08 225.64 42948.85 47910.73 2017-10-24 03:28:55.000 297 21231.06 225.64 42948.89 47910.75 2017-10-24 03:28:56.000 297 21231.05 225.62 42948.88 47910.74 2017-10-24 03:28:57.000 297 21231.03 225.62 42948.87 47910.71 2017-10-24 03:28:58.000 297 21231.01 225.67 42948.80 47910.69 2017-10-24 03:28:59.000 297 21230.95 225.68 42948.77 47910.65 2017-10-24 03:29:00.000 297 21230.92 225.68 42948.79 47910.63 2017-10-24 03:29:01.000 297 21230.96 225.67 42948.75 47910.59 2017-10-24 03:29:02.000 297 21230.94 225.67 42948.71 47910.61 2017-10-24 03:29:03.000 297 21230.92 225.71 42948.69 47910.57 2017-10-24 03:29:04.000 297 21230.90 225.77 42948.68 47910.56 2017-10-24 03:29:05.000 297 21230.89 225.75 42948.68 47910.54 2017-10-24 03:29:06.000 297 21230.93 225.72 42948.70 47910.52 2017-10-24 03:29:07.000 297 21230.97 225.75 42948.68 47910.51 2017-10-24 03:29:08.000 297 21230.96 225.73 42948.66 47910.51 2017-10-24 03:29:09.000 297 21230.95 225.71 42948.66 47910.53 2017-10-24 03:29:10.000 297 21230.96 225.70 42948.65 47910.53 2017-10-24 03:29:11.000 297 21230.97 225.69 42948.68 47910.53 2017-10-24 03:29:12.000 297 21230.96 225.69 42948.70 47910.52 2017-10-24 03:29:13.000 297 21230.98 225.67 42948.71 47910.53 2017-10-24 03:29:14.000 297 21230.99 225.63 42948.67 47910.52 2017-10-24 03:29:15.000 297 21231.00 225.63 42948.68 47910.54 2017-10-24 03:29:16.000 297 21231.04 225.59 42948.70 47910.54 2017-10-24 03:29:17.000 297 21231.07 225.58 42948.71 47910.58 2017-10-24 03:29:18.000 297 21231.04 225.55 42948.76 47910.59 2017-10-24 03:29:19.000 297 21231.03 225.56 42948.76 47910.61 2017-10-24 03:29:20.000 297 21230.99 225.57 42948.74 47910.62 2017-10-24 03:29:21.000 297 21230.99 225.57 42948.74 47910.60 2017-10-24 03:29:22.000 297 21231.00 225.59 42948.72 47910.62 2017-10-24 03:29:23.000 297 21231.01 225.58 42948.72 47910.57 2017-10-24 03:29:24.000 297 21231.03 225.54 42948.70 47910.60 2017-10-24 03:29:25.000 297 21231.03 225.51 42948.72 47910.59 2017-10-24 03:29:26.000 297 21231.05 225.48 42948.72 47910.61 2017-10-24 03:29:27.000 297 21231.07 225.47 42948.77 47910.63 2017-10-24 03:29:28.000 297 21231.08 225.47 42948.79 47910.64 2017-10-24 03:29:29.000 297 21231.11 225.45 42948.81 47910.67 2017-10-24 03:29:30.000 297 21231.10 225.45 42948.80 47910.65 2017-10-24 03:29:31.000 297 21231.09 225.47 42948.80 47910.70 2017-10-24 03:29:32.000 297 21231.09 225.50 42948.78 47910.68 2017-10-24 03:29:33.000 297 21231.07 225.49 42948.79 47910.69 2017-10-24 03:29:34.000 297 21231.05 225.50 42948.80 47910.67 2017-10-24 03:29:35.000 297 21231.03 225.51 42948.75 47910.63 2017-10-24 03:29:36.000 297 21231.05 225.53 42948.75 47910.63 2017-10-24 03:29:37.000 297 21231.05 225.52 42948.76 47910.61 2017-10-24 03:29:38.000 297 21231.04 225.49 42948.75 47910.64 2017-10-24 03:29:39.000 297 21231.03 225.48 42948.72 47910.61 2017-10-24 03:29:40.000 297 21231.06 225.47 42948.71 47910.60 2017-10-24 03:29:41.000 297 21231.05 225.47 42948.72 47910.62 2017-10-24 03:29:42.000 297 21231.04 225.47 42948.72 47910.59 2017-10-24 03:29:43.000 297 21231.04 225.47 42948.72 47910.62 2017-10-24 03:29:44.000 297 21231.04 225.44 42948.71 47910.60 2017-10-24 03:29:45.000 297 21231.05 225.44 42948.71 47910.63 2017-10-24 03:29:46.000 297 21231.06 225.42 42948.71 47910.62 2017-10-24 03:29:47.000 297 21231.02 225.42 42948.72 47910.60 2017-10-24 03:29:48.000 297 21230.97 225.47 42948.70 47910.57 2017-10-24 03:29:49.000 297 21230.94 225.50 42948.66 47910.51 2017-10-24 03:29:50.000 297 21230.88 225.55 42948.62 47910.48 2017-10-24 03:29:51.000 297 21230.90 225.54 42948.61 47910.45 2017-10-24 03:29:52.000 297 21230.88 225.56 42948.60 47910.42 2017-10-24 03:29:53.000 297 21230.85 225.55 42948.55 47910.38 2017-10-24 03:29:54.000 297 21230.84 225.57 42948.54 47910.38 2017-10-24 03:29:55.000 297 21230.86 225.55 42948.55 47910.35 2017-10-24 03:29:56.000 297 21230.87 225.61 42948.55 47910.34 2017-10-24 03:29:57.000 297 21230.89 225.62 42948.52 47910.36 2017-10-24 03:29:58.000 297 21230.85 225.65 42948.54 47910.31 2017-10-24 03:29:59.000 297 21230.85 225.67 42948.52 47910.34 2017-10-24 03:30:00.000 297 21230.81 225.69 42948.49 47910.34 2017-10-24 03:30:01.000 297 21230.81 225.71 42948.51 47910.35 2017-10-24 03:30:02.000 297 21230.81 225.71 42948.57 47910.34 2017-10-24 03:30:03.000 297 21230.81 225.75 42948.54 47910.34 2017-10-24 03:30:04.000 297 21230.81 225.78 42948.54 47910.37 2017-10-24 03:30:05.000 297 21230.82 225.77 42948.53 47910.35 2017-10-24 03:30:06.000 297 21230.84 225.76 42948.55 47910.34 2017-10-24 03:30:07.000 297 21230.83 225.73 42948.55 47910.35 2017-10-24 03:30:08.000 297 21230.83 225.72 42948.57 47910.37 2017-10-24 03:30:09.000 297 21230.85 225.70 42948.57 47910.37 2017-10-24 03:30:10.000 297 21230.90 225.64 42948.59 47910.39 2017-10-24 03:30:11.000 297 21230.91 225.62 42948.60 47910.43 2017-10-24 03:30:12.000 297 21230.97 225.58 42948.67 47910.47 2017-10-24 03:30:13.000 297 21230.98 225.55 42948.72 47910.51 2017-10-24 03:30:14.000 297 21231.01 225.56 42948.72 47910.56 2017-10-24 03:30:15.000 297 21231.00 225.59 42948.66 47910.60 2017-10-24 03:30:16.000 297 21231.04 225.54 42948.69 47910.59 2017-10-24 03:30:17.000 297 21231.02 225.51 42948.73 47910.62 2017-10-24 03:30:18.000 297 21231.01 225.50 42948.74 47910.63 2017-10-24 03:30:19.000 297 21231.03 225.51 42948.77 47910.66 2017-10-24 03:30:20.000 297 21231.01 225.52 42948.77 47910.65 2017-10-24 03:30:21.000 297 21231.05 225.48 42948.77 47910.67 2017-10-24 03:30:22.000 297 21231.05 225.48 42948.77 47910.65 2017-10-24 03:30:23.000 297 21231.04 225.49 42948.75 47910.64 2017-10-24 03:30:24.000 297 21231.05 225.48 42948.72 47910.64 2017-10-24 03:30:25.000 297 21231.03 225.48 42948.73 47910.65 2017-10-24 03:30:26.000 297 21231.09 225.49 42948.75 47910.61 2017-10-24 03:30:27.000 297 21231.06 225.48 42948.73 47910.65 2017-10-24 03:30:28.000 297 21231.06 225.47 42948.68 47910.61 2017-10-24 03:30:29.000 297 21231.09 225.46 42948.71 47910.63 2017-10-24 03:30:30.000 297 21231.12 225.40 42948.72 47910.65 2017-10-24 03:30:31.000 297 21231.12 225.36 42948.75 47910.66 2017-10-24 03:30:32.000 297 21231.12 225.35 42948.77 47910.69 2017-10-24 03:30:33.000 297 21231.10 225.37 42948.81 47910.68 2017-10-24 03:30:34.000 297 21231.08 225.37 42948.74 47910.69 2017-10-24 03:30:35.000 297 21231.08 225.37 42948.72 47910.68 2017-10-24 03:30:36.000 297 21231.09 225.39 42948.74 47910.68 2017-10-24 03:30:37.000 297 21231.09 225.40 42948.74 47910.65 2017-10-24 03:30:38.000 297 21231.09 225.38 42948.70 47910.65 2017-10-24 03:30:39.000 297 21231.09 225.35 42948.71 47910.67 2017-10-24 03:30:40.000 297 21231.08 225.35 42948.72 47910.65 2017-10-24 03:30:41.000 297 21231.10 225.35 42948.70 47910.66 2017-10-24 03:30:42.000 297 21231.13 225.32 42948.72 47910.65 2017-10-24 03:30:43.000 297 21231.12 225.31 42948.71 47910.65 2017-10-24 03:30:44.000 297 21231.14 225.30 42948.75 47910.67 2017-10-24 03:30:45.000 297 21231.15 225.26 42948.75 47910.69 2017-10-24 03:30:46.000 297 21231.18 225.25 42948.74 47910.67 2017-10-24 03:30:47.000 297 21231.18 225.26 42948.75 47910.72 2017-10-24 03:30:48.000 297 21231.16 225.28 42948.78 47910.71 2017-10-24 03:30:49.000 297 21231.17 225.28 42948.77 47910.71 2017-10-24 03:30:50.000 297 21231.13 225.31 42948.78 47910.68 2017-10-24 03:30:51.000 297 21231.14 225.33 42948.74 47910.68 2017-10-24 03:30:52.000 297 21231.13 225.34 42948.75 47910.68 2017-10-24 03:30:53.000 297 21231.13 225.34 42948.73 47910.67 2017-10-24 03:30:54.000 297 21231.08 225.36 42948.71 47910.69 2017-10-24 03:30:55.000 297 21231.08 225.39 42948.72 47910.64 2017-10-24 03:30:56.000 297 21231.05 225.38 42948.70 47910.64 2017-10-24 03:30:57.000 297 21231.04 225.39 42948.68 47910.61 2017-10-24 03:30:58.000 297 21231.02 225.41 42948.66 47910.59 2017-10-24 03:30:59.000 297 21231.01 225.43 42948.64 47910.58 2017-10-24 03:31:00.000 297 21231.00 225.41 42948.67 47910.55 2017-10-24 03:31:01.000 297 21231.00 225.42 42948.62 47910.55 2017-10-24 03:31:02.000 297 21230.99 225.45 42948.58 47910.51 2017-10-24 03:31:03.000 297 21231.00 225.44 42948.59 47910.53 2017-10-24 03:31:04.000 297 21231.00 225.40 42948.59 47910.49 2017-10-24 03:31:05.000 297 21231.04 225.41 42948.59 47910.50 2017-10-24 03:31:06.000 297 21231.04 225.42 42948.59 47910.50 2017-10-24 03:31:07.000 297 21231.03 225.45 42948.58 47910.48 2017-10-24 03:31:08.000 297 21231.06 225.42 42948.59 47910.50 2017-10-24 03:31:09.000 297 21231.09 225.41 42948.54 47910.45 2017-10-24 03:31:10.000 297 21231.12 225.40 42948.55 47910.50 2017-10-24 03:31:11.000 297 21231.14 225.36 42948.58 47910.51 2017-10-24 03:31:12.000 297 21231.17 225.34 42948.59 47910.52 2017-10-24 03:31:13.000 297 21231.17 225.33 42948.59 47910.54 2017-10-24 03:31:14.000 297 21231.20 225.32 42948.58 47910.57 2017-10-24 03:31:15.000 297 21231.20 225.33 42948.61 47910.56 2017-10-24 03:31:16.000 297 21231.22 225.31 42948.62 47910.57 2017-10-24 03:31:17.000 297 21231.25 225.31 42948.62 47910.60 2017-10-24 03:31:18.000 297 21231.28 225.29 42948.63 47910.63 2017-10-24 03:31:19.000 297 21231.30 225.29 42948.65 47910.63 2017-10-24 03:31:20.000 297 21231.28 225.31 42948.64 47910.65 2017-10-24 03:31:21.000 297 21231.29 225.31 42948.66 47910.66 2017-10-24 03:31:22.000 297 21231.28 225.35 42948.66 47910.67 2017-10-24 03:31:23.000 297 21231.26 225.41 42948.66 47910.63 2017-10-24 03:31:24.000 297 21231.23 225.41 42948.60 47910.61 2017-10-24 03:31:25.000 297 21231.22 225.45 42948.58 47910.61 2017-10-24 03:31:26.000 297 21231.25 225.46 42948.56 47910.57 2017-10-24 03:31:27.000 297 21231.26 225.47 42948.57 47910.58 2017-10-24 03:31:28.000 297 21231.24 225.50 42948.55 47910.55 2017-10-24 03:31:29.000 297 21231.26 225.46 42948.56 47910.58 2017-10-24 03:31:30.000 297 21231.29 225.45 42948.59 47910.56 2017-10-24 03:31:31.000 297 21231.29 225.43 42948.58 47910.57 2017-10-24 03:31:32.000 297 21231.31 225.40 42948.61 47910.58 2017-10-24 03:31:33.000 297 21231.31 225.40 42948.61 47910.58 2017-10-24 03:31:34.000 297 21231.30 225.43 42948.62 47910.61 2017-10-24 03:31:35.000 297 21231.28 225.45 42948.59 47910.60 2017-10-24 03:31:36.000 297 21231.29 225.46 42948.62 47910.61 2017-10-24 03:31:37.000 297 21231.26 225.45 42948.63 47910.62 2017-10-24 03:31:38.000 297 21231.27 225.47 42948.61 47910.60 2017-10-24 03:31:39.000 297 21231.30 225.48 42948.59 47910.61 2017-10-24 03:31:40.000 297 21231.33 225.51 42948.59 47910.65 2017-10-24 03:31:41.000 297 21231.37 225.50 42948.58 47910.62 2017-10-24 03:31:42.000 297 21231.42 225.50 42948.57 47910.65 2017-10-24 03:31:43.000 297 21231.47 225.52 42948.59 47910.67 2017-10-24 03:31:44.000 297 21231.49 225.49 42948.59 47910.68 2017-10-24 03:31:45.000 297 21231.55 225.40 42948.60 47910.68 2017-10-24 03:31:46.000 297 21231.64 225.33 42948.64 47910.76 2017-10-24 03:31:47.000 297 21231.69 225.26 42948.71 47910.82 2017-10-24 03:31:48.000 297 21231.72 225.24 42948.77 47910.88 2017-10-24 03:31:49.000 297 21231.75 225.22 42948.79 47910.93 2017-10-24 03:31:50.000 297 21231.76 225.23 42948.78 47910.97 2017-10-24 03:31:51.000 297 21231.77 225.21 42948.80 47910.99 2017-10-24 03:31:52.000 297 21231.81 225.19 42948.81 47911.04 2017-10-24 03:31:53.000 297 21231.78 225.18 42948.83 47911.07 2017-10-24 03:31:54.000 297 21231.76 225.17 42948.86 47911.05 2017-10-24 03:31:55.000 297 21231.80 225.14 42948.91 47911.10 2017-10-24 03:31:56.000 297 21231.82 225.13 42948.93 47911.11 2017-10-24 03:31:57.000 297 21231.85 225.09 42948.94 47911.13 2017-10-24 03:31:58.000 297 21231.85 225.07 42948.97 47911.13 2017-10-24 03:31:59.000 297 21231.87 225.08 42948.99 47911.16 2017-10-24 03:32:00.000 297 21231.88 225.07 42948.98 47911.18 2017-10-24 03:32:01.000 297 21231.90 225.05 42948.99 47911.22 2017-10-24 03:32:02.000 297 21231.90 225.04 42949.01 47911.20 2017-10-24 03:32:03.000 297 21231.89 225.08 42949.03 47911.23 2017-10-24 03:32:04.000 297 21231.85 225.10 42949.00 47911.23 2017-10-24 03:32:05.000 297 21231.84 225.11 42948.99 47911.21 2017-10-24 03:32:06.000 297 21231.82 225.12 42949.01 47911.17 2017-10-24 03:32:07.000 297 21231.78 225.14 42949.00 47911.20 2017-10-24 03:32:08.000 297 21231.75 225.14 42948.98 47911.14 2017-10-24 03:32:09.000 297 21231.77 225.14 42948.97 47911.15 2017-10-24 03:32:10.000 297 21231.75 225.15 42948.95 47911.12 2017-10-24 03:32:11.000 297 21231.74 225.14 42948.91 47911.11 2017-10-24 03:32:12.000 297 21231.73 225.15 42948.94 47911.11 2017-10-24 03:32:13.000 297 21231.74 225.14 42948.93 47911.06 2017-10-24 03:32:14.000 297 21231.72 225.16 42948.94 47911.05 2017-10-24 03:32:15.000 297 21231.72 225.17 42948.92 47911.02 2017-10-24 03:32:16.000 297 21231.73 225.17 42948.90 47911.02 2017-10-24 03:32:17.000 297 21231.71 225.16 42948.89 47910.99 2017-10-24 03:32:18.000 297 21231.69 225.15 42948.87 47910.97 2017-10-24 03:32:19.000 297 21231.65 225.15 42948.83 47910.95 2017-10-24 03:32:20.000 297 21231.70 225.08 42948.83 47910.93 2017-10-24 03:32:21.000 297 21231.73 225.01 42948.86 47910.93 2017-10-24 03:32:22.000 297 21231.70 224.99 42948.90 47910.97 2017-10-24 03:32:23.000 297 21231.67 224.98 42948.90 47910.98 2017-10-24 03:32:24.000 297 21231.64 225.05 42948.86 47910.98 2017-10-24 03:32:25.000 297 21231.60 225.04 42948.88 47910.97 2017-10-24 03:32:26.000 297 21231.57 225.06 42948.86 47910.93 2017-10-24 03:32:27.000 297 21231.59 225.06 42948.81 47910.89 2017-10-24 03:32:28.000 297 21231.56 225.06 42948.80 47910.86 2017-10-24 03:32:29.000 297 21231.55 225.06 42948.80 47910.83 2017-10-24 03:32:30.000 297 21231.56 225.07 42948.80 47910.83 2017-10-24 03:32:31.000 297 21231.55 225.03 42948.80 47910.81 2017-10-24 03:32:32.000 297 21231.58 225.03 42948.78 47910.81 2017-10-24 03:32:33.000 297 21231.55 225.02 42948.75 47910.79 2017-10-24 03:32:34.000 297 21231.53 225.02 42948.72 47910.76 2017-10-24 03:32:35.000 297 21231.53 225.00 42948.71 47910.76 2017-10-24 03:32:36.000 297 21231.56 224.99 42948.71 47910.74 2017-10-24 03:32:37.000 297 21231.53 224.99 42948.69 47910.73 2017-10-24 03:32:38.000 297 21231.53 224.98 42948.69 47910.71 2017-10-24 03:32:39.000 297 21231.54 224.96 42948.71 47910.71 2017-10-24 03:32:40.000 297 21231.53 224.99 42948.66 47910.70 2017-10-24 03:32:41.000 297 21231.50 225.00 42948.62 47910.71 2017-10-24 03:32:42.000 297 21231.48 224.98 42948.57 47910.66 2017-10-24 03:32:43.000 297 21231.44 224.98 42948.55 47910.64 2017-10-24 03:32:44.000 297 21231.43 224.94 42948.58 47910.67 2017-10-24 03:32:45.000 297 21231.39 224.96 42948.58 47910.65 2017-10-24 03:32:46.000 297 21231.37 224.98 42948.57 47910.61 2017-10-24 03:32:47.000 297 21231.37 225.00 42948.55 47910.59 2017-10-24 03:32:48.000 297 21231.35 225.04 42948.48 47910.53 2017-10-24 03:32:49.000 297 21231.32 225.08 42948.46 47910.53 2017-10-24 03:32:50.000 297 21231.34 225.08 42948.43 47910.47 2017-10-24 03:32:51.000 297 21231.31 225.12 42948.39 47910.45 2017-10-24 03:32:52.000 297 21231.26 225.16 42948.37 47910.39 2017-10-24 03:32:53.000 297 21231.24 225.19 42948.31 47910.32 2017-10-24 03:32:54.000 297 21231.22 225.20 42948.25 47910.28 2017-10-24 03:32:55.000 297 21231.17 225.25 42948.18 47910.22 2017-10-24 03:32:56.000 297 21231.13 225.26 42948.15 47910.20 2017-10-24 03:32:57.000 297 21231.14 225.24 42948.16 47910.16 2017-10-24 03:32:58.000 297 21231.16 225.23 42948.13 47910.10 2017-10-24 03:32:59.000 297 21231.14 225.26 42948.10 47910.11 2017-10-24 03:33:00.000 297 21231.13 225.23 42948.12 47910.11 2017-10-24 03:33:01.000 297 21231.13 225.19 42948.15 47910.11 2017-10-24 03:33:02.000 297 21231.15 225.18 42948.17 47910.09 2017-10-24 03:33:03.000 297 21231.17 225.16 42948.18 47910.16 2017-10-24 03:33:04.000 297 21231.17 225.18 42948.22 47910.13 2017-10-24 03:33:05.000 297 21231.15 225.19 42948.18 47910.17 2017-10-24 03:33:06.000 297 21231.18 225.22 42948.13 47910.12 2017-10-24 03:33:07.000 297 21231.14 225.24 42948.09 47910.13 2017-10-24 03:33:08.000 297 21231.15 225.24 42948.10 47910.12 2017-10-24 03:33:09.000 297 21231.13 225.25 42948.10 47910.07 2017-10-24 03:33:10.000 297 21231.14 225.26 42948.08 47910.07 2017-10-24 03:33:11.000 297 21231.15 225.28 42948.08 47910.08 2017-10-24 03:33:12.000 297 21231.15 225.23 42948.07 47910.07 2017-10-24 03:33:13.000 297 21231.14 225.24 42948.05 47910.07 2017-10-24 03:33:14.000 297 21231.09 225.29 42948.05 47910.07 2017-10-24 03:33:15.000 297 21231.08 225.35 42948.00 47910.01 2017-10-24 03:33:16.000 297 21231.08 225.37 42947.96 47909.98 2017-10-24 03:33:17.000 297 21231.08 225.37 42947.94 47909.94 2017-10-24 03:33:18.000 297 21231.08 225.34 42947.91 47909.89 2017-10-24 03:33:19.000 297 21231.08 225.33 42947.90 47909.87 2017-10-24 03:33:20.000 297 21231.11 225.32 42947.90 47909.87 2017-10-24 03:33:21.000 297 21231.10 225.30 42947.88 47909.85 2017-10-24 03:33:22.000 297 21231.15 225.21 42947.87 47909.84 2017-10-24 03:33:23.000 297 21231.21 225.15 42947.88 47909.90 2017-10-24 03:33:24.000 297 21231.25 225.08 42947.95 47909.92 2017-10-24 03:33:25.000 297 21231.29 225.01 42948.02 47909.98 2017-10-24 03:33:26.000 297 21231.34 224.95 42948.05 47910.03 2017-10-24 03:33:27.000 297 21231.36 224.95 42948.09 47910.10 2017-10-24 03:33:28.000 297 21231.37 224.96 42948.11 47910.14 2017-10-24 03:33:29.000 297 21231.40 224.96 42948.15 47910.18 2017-10-24 03:33:30.000 297 21231.43 224.97 42948.17 47910.24 2017-10-24 03:33:31.000 297 21231.44 225.00 42948.13 47910.24 2017-10-24 03:33:32.000 297 21231.42 225.04 42948.12 47910.27 2017-10-24 03:33:33.000 297 21231.41 225.10 42948.11 47910.24 2017-10-24 03:33:34.000 297 21231.39 225.14 42948.10 47910.22 2017-10-24 03:33:35.000 297 21231.41 225.12 42948.06 47910.22 2017-10-24 03:33:36.000 297 21231.46 225.07 42948.04 47910.16 2017-10-24 03:33:37.000 297 21231.44 225.04 42948.08 47910.17 2017-10-24 03:33:38.000 297 21231.45 224.97 42948.13 47910.21 2017-10-24 03:33:39.000 297 21231.48 224.90 42948.14 47910.20 2017-10-24 03:33:40.000 297 21231.47 224.89 42948.17 47910.24 2017-10-24 03:33:41.000 297 21231.46 224.86 42948.21 47910.27 2017-10-24 03:33:42.000 297 21231.45 224.87 42948.23 47910.31 2017-10-24 03:33:43.000 297 21231.45 224.86 42948.24 47910.29 2017-10-24 03:33:44.000 297 21231.48 224.80 42948.25 47910.32 2017-10-24 03:33:45.000 297 21231.53 224.78 42948.29 47910.36 2017-10-24 03:33:46.000 297 21231.53 224.76 42948.30 47910.36 2017-10-24 03:33:47.000 297 21231.50 224.77 42948.28 47910.37 2017-10-24 03:33:48.000 297 21231.49 224.78 42948.30 47910.41 2017-10-24 03:33:49.000 297 21231.52 224.76 42948.32 47910.40 2017-10-24 03:33:50.000 297 21231.51 224.76 42948.29 47910.39 2017-10-24 03:33:51.000 297 21231.46 224.80 42948.31 47910.41 2017-10-24 03:33:52.000 297 21231.44 224.84 42948.26 47910.38 2017-10-24 03:33:53.000 297 21231.43 224.84 42948.23 47910.30 2017-10-24 03:33:54.000 297 21231.43 224.83 42948.23 47910.28 2017-10-24 03:33:55.000 297 21231.42 224.83 42948.20 47910.27 2017-10-24 03:33:56.000 297 21231.40 224.79 42948.20 47910.24 2017-10-24 03:33:57.000 297 21231.41 224.75 42948.20 47910.25 2017-10-24 03:33:58.000 297 21231.42 224.70 42948.25 47910.28 2017-10-24 03:33:59.000 297 21231.44 224.65 42948.26 47910.30 2017-10-24 03:34:00.000 297 21231.42 224.63 42948.27 47910.28 2017-10-24 03:34:01.000 297 21231.44 224.62 42948.27 47910.32 2017-10-24 03:34:02.000 297 21231.46 224.56 42948.30 47910.36 2017-10-24 03:34:03.000 297 21231.48 224.50 42948.36 47910.36 2017-10-24 03:34:04.000 297 21231.49 224.44 42948.38 47910.40 2017-10-24 03:34:05.000 297 21231.49 224.43 42948.41 47910.44 2017-10-24 03:34:06.000 297 21231.49 224.41 42948.44 47910.46 2017-10-24 03:34:07.000 297 21231.54 224.36 42948.48 47910.49 2017-10-24 03:34:08.000 297 21231.56 224.34 42948.51 47910.53 2017-10-24 03:34:09.000 297 21231.54 224.35 42948.53 47910.58 2017-10-24 03:34:10.000 297 21231.56 224.31 42948.54 47910.59 2017-10-24 03:34:11.000 297 21231.58 224.30 42948.55 47910.62 2017-10-24 03:34:12.000 297 21231.57 224.28 42948.58 47910.64 2017-10-24 03:34:13.000 297 21231.57 224.24 42948.59 47910.67 2017-10-24 03:34:14.000 297 21231.57 224.23 42948.61 47910.67 2017-10-24 03:34:15.000 297 21231.56 224.23 42948.59 47910.67 2017-10-24 03:34:16.000 297 21231.55 224.20 42948.61 47910.69 2017-10-24 03:34:17.000 297 21231.50 224.23 42948.61 47910.65 2017-10-24 03:34:18.000 297 21231.49 224.23 42948.61 47910.68 2017-10-24 03:34:19.000 297 21231.47 224.24 42948.60 47910.62 2017-10-24 03:34:20.000 297 21231.43 224.25 42948.61 47910.63 2017-10-24 03:34:21.000 297 21231.41 224.20 42948.58 47910.58 2017-10-24 03:34:22.000 297 21231.42 224.17 42948.60 47910.61 2017-10-24 03:34:23.000 297 21231.44 224.14 42948.59 47910.59 2017-10-24 03:34:24.000 297 21231.42 224.10 42948.57 47910.58 2017-10-24 03:34:25.000 297 21231.38 224.08 42948.61 47910.60 2017-10-24 03:34:26.000 297 21231.37 224.07 42948.60 47910.57 2017-10-24 03:34:27.000 297 21231.34 224.06 42948.57 47910.59 2017-10-24 03:34:28.000 297 21231.29 224.05 42948.57 47910.55 2017-10-24 03:34:29.000 297 21231.31 224.04 42948.61 47910.54 2017-10-24 03:34:30.000 297 21231.29 224.04 42948.56 47910.51 2017-10-24 03:34:31.000 297 21231.28 224.02 42948.55 47910.49 2017-10-24 03:34:32.000 297 21231.23 223.98 42948.53 47910.48 2017-10-24 03:34:33.000 297 21231.29 223.94 42948.53 47910.46 2017-10-24 03:34:34.000 297 21231.34 223.86 42948.53 47910.46 2017-10-24 03:34:35.000 297 21231.34 223.79 42948.53 47910.47 2017-10-24 03:34:36.000 297 21231.34 223.72 42948.53 47910.50 2017-10-24 03:34:37.000 297 21231.35 223.66 42948.57 47910.50 2017-10-24 03:34:38.000 297 21231.39 223.64 42948.59 47910.55 2017-10-24 03:34:39.000 297 21231.37 223.63 42948.63 47910.57 2017-10-24 03:34:40.000 297 21231.36 223.59 42948.64 47910.57 2017-10-24 03:34:41.000 297 21231.35 223.59 42948.61 47910.58 2017-10-24 03:34:42.000 297 21231.33 223.61 42948.58 47910.55 2017-10-24 03:34:43.000 297 21231.34 223.56 42948.59 47910.56 2017-10-24 03:34:44.000 297 21231.34 223.53 42948.59 47910.56 2017-10-24 03:34:45.000 297 21231.37 223.53 42948.57 47910.54 2017-10-24 03:34:46.000 297 21231.33 223.56 42948.61 47910.54 2017-10-24 03:34:47.000 297 21231.27 223.54 42948.61 47910.55 2017-10-24 03:34:48.000 297 21231.24 223.49 42948.61 47910.52 2017-10-24 03:34:49.000 297 21231.26 223.47 42948.62 47910.52 2017-10-24 03:34:50.000 297 21231.29 223.48 42948.66 47910.55 2017-10-24 03:34:51.000 297 21231.28 223.45 42948.66 47910.54 2017-10-24 03:34:52.000 297 21231.25 223.46 42948.63 47910.56 2017-10-24 03:34:53.000 297 21231.27 223.47 42948.65 47910.55 2017-10-24 03:34:54.000 297 21231.29 223.43 42948.66 47910.54 2017-10-24 03:34:55.000 297 21231.29 223.38 42948.61 47910.55 2017-10-24 03:34:56.000 297 21231.31 223.32 42948.67 47910.58 2017-10-24 03:34:57.000 297 21231.35 223.29 42948.69 47910.58 2017-10-24 03:34:58.000 297 21231.36 223.21 42948.71 47910.62 2017-10-24 03:34:59.000 297 21231.37 223.15 42948.70 47910.64 2017-10-24 03:35:00.000 297 21231.39 223.12 42948.73 47910.69 2017-10-24 03:35:01.000 297 21231.43 223.11 42948.76 47910.72 2017-10-24 03:35:02.000 297 21231.43 223.09 42948.79 47910.78 2017-10-24 03:35:03.000 297 21231.43 223.11 42948.83 47910.78 2017-10-24 03:35:04.000 297 21231.43 223.17 42948.79 47910.76 2017-10-24 03:35:05.000 297 21231.43 223.17 42948.78 47910.78 2017-10-24 03:35:06.000 297 21231.45 223.17 42948.79 47910.77 2017-10-24 03:35:07.000 297 21231.50 223.20 42948.76 47910.82 2017-10-24 03:35:08.000 297 21231.50 223.26 42948.74 47910.79 2017-10-24 03:35:09.000 297 21231.57 223.29 42948.73 47910.81 2017-10-24 03:35:10.000 297 21231.61 223.34 42948.73 47910.81 2017-10-24 03:35:11.000 297 21231.67 223.40 42948.74 47910.82 2017-10-24 03:35:12.000 297 21231.72 223.46 42948.76 47910.84 2017-10-24 03:35:13.000 297 21231.75 223.54 42948.75 47910.87 2017-10-24 03:35:14.000 297 21231.78 223.61 42948.75 47910.89 2017-10-24 03:35:15.000 297 21231.78 223.70 42948.75 47910.89 2017-10-24 03:35:16.000 297 21231.78 223.81 42948.70 47910.89 2017-10-24 03:35:17.000 297 21231.74 223.88 42948.74 47910.87 2017-10-24 03:35:18.000 297 21231.72 223.96 42948.72 47910.88 2017-10-24 03:35:19.000 297 21231.70 224.05 42948.70 47910.86 2017-10-24 03:35:20.000 297 21231.62 224.18 42948.66 47910.81 2017-10-24 03:35:21.000 297 21231.54 224.31 42948.62 47910.77 2017-10-24 03:35:22.000 297 21231.46 224.37 42948.63 47910.69 2017-10-24 03:35:23.000 297 21231.37 224.43 42948.59 47910.63 2017-10-24 03:35:24.000 297 21231.29 224.45 42948.63 47910.58 2017-10-24 03:35:25.000 297 21231.22 224.47 42948.62 47910.56 2017-10-24 03:35:26.000 297 21231.12 224.50 42948.63 47910.50 2017-10-24 03:35:27.000 297 21231.01 224.55 42948.61 47910.49 2017-10-24 03:35:28.000 297 21230.92 224.58 42948.58 47910.46 2017-10-24 03:35:29.000 297 21230.86 224.60 42948.60 47910.40 2017-10-24 03:35:30.000 297 21230.79 224.63 42948.59 47910.35 2017-10-24 03:35:31.000 297 21230.76 224.65 42948.58 47910.34 2017-10-24 03:35:32.000 297 21230.70 224.67 42948.58 47910.29 2017-10-24 03:35:33.000 297 21230.67 224.72 42948.57 47910.24 2017-10-24 03:35:34.000 297 21230.64 224.74 42948.51 47910.23 2017-10-24 03:35:35.000 297 21230.60 224.77 42948.49 47910.21 2017-10-24 03:35:36.000 297 21230.58 224.78 42948.51 47910.19 2017-10-24 03:35:37.000 297 21230.58 224.80 42948.52 47910.18 2017-10-24 03:35:38.000 297 21230.61 224.81 42948.53 47910.16 2017-10-24 03:35:39.000 297 21230.63 224.82 42948.51 47910.18 2017-10-24 03:35:40.000 297 21230.65 224.86 42948.51 47910.18 2017-10-24 03:35:41.000 297 21230.61 224.90 42948.49 47910.17 2017-10-24 03:35:42.000 297 21230.58 224.92 42948.48 47910.17 2017-10-24 03:35:43.000 297 21230.57 224.96 42948.45 47910.12 2017-10-24 03:35:44.000 297 21230.53 224.93 42948.43 47910.10 2017-10-24 03:35:45.000 297 21230.55 224.89 42948.43 47910.09 2017-10-24 03:35:46.000 297 21230.58 224.84 42948.46 47910.08 2017-10-24 03:35:47.000 297 21230.59 224.73 42948.48 47910.11 2017-10-24 03:35:48.000 297 21230.61 224.69 42948.52 47910.14 2017-10-24 03:35:49.000 297 21230.59 224.63 42948.55 47910.17 2017-10-24 03:35:50.000 297 21230.61 224.62 42948.57 47910.23 2017-10-24 03:35:51.000 297 21230.67 224.60 42948.60 47910.25 2017-10-24 03:35:52.000 297 21230.70 224.56 42948.63 47910.29 2017-10-24 03:35:53.000 297 21230.75 224.55 42948.65 47910.31 2017-10-24 03:35:54.000 297 21230.84 224.55 42948.68 47910.38 2017-10-24 03:35:55.000 297 21230.89 224.51 42948.65 47910.38 2017-10-24 03:35:56.000 297 21230.95 224.46 42948.69 47910.43 2017-10-24 03:35:57.000 297 21231.02 224.40 42948.69 47910.47 2017-10-24 03:35:58.000 297 21231.09 224.36 42948.71 47910.51 2017-10-24 03:35:59.000 297 21231.15 224.32 42948.70 47910.55 2017-10-24 03:36:00.000 297 21231.20 224.28 42948.70 47910.59 2017-10-24 03:36:01.000 297 21231.27 224.24 42948.71 47910.65 2017-10-24 03:36:02.000 297 21231.35 224.22 42948.74 47910.67 2017-10-24 03:36:03.000 297 21231.38 224.19 42948.73 47910.74 2017-10-24 03:36:04.000 297 21231.46 224.14 42948.75 47910.73 2017-10-24 03:36:05.000 297 21231.52 224.14 42948.78 47910.77 2017-10-24 03:36:06.000 297 21231.51 224.17 42948.73 47910.80 2017-10-24 03:36:07.000 297 21231.54 224.19 42948.74 47910.80 2017-10-24 03:36:08.000 297 21231.55 224.19 42948.71 47910.78 2017-10-24 03:36:09.000 297 21231.57 224.19 42948.68 47910.77 2017-10-24 03:36:10.000 297 21231.59 224.20 42948.65 47910.79 2017-10-24 03:36:11.000 297 21231.62 224.19 42948.64 47910.80 2017-10-24 03:36:12.000 297 21231.66 224.17 42948.62 47910.76 2017-10-24 03:36:13.000 297 21231.68 224.18 42948.63 47910.78 2017-10-24 03:36:14.000 297 21231.70 224.17 42948.60 47910.76 2017-10-24 03:36:15.000 297 21231.72 224.14 42948.57 47910.71 2017-10-24 03:36:16.000 297 21231.77 224.13 42948.57 47910.75 2017-10-24 03:36:17.000 297 21231.77 224.12 42948.59 47910.76 2017-10-24 03:36:18.000 297 21231.84 224.10 42948.59 47910.76 2017-10-24 03:36:19.000 297 21231.90 224.05 42948.60 47910.81 2017-10-24 03:36:20.000 297 21231.90 224.00 42948.61 47910.80 2017-10-24 03:36:21.000 297 21231.92 224.00 42948.63 47910.84 2017-10-24 03:36:22.000 297 21231.91 224.00 42948.61 47910.82 2017-10-24 03:36:23.000 297 21231.85 224.00 42948.62 47910.86 2017-10-24 03:36:24.000 297 21231.86 223.92 42948.63 47910.87 2017-10-24 03:36:25.000 297 21231.86 223.87 42948.66 47910.86 2017-10-24 03:36:26.000 297 21231.83 223.86 42948.68 47910.85 2017-10-24 03:36:27.000 297 21231.79 223.84 42948.66 47910.87 2017-10-24 03:36:28.000 297 21231.73 223.82 42948.69 47910.82 2017-10-24 03:36:29.000 297 21231.70 223.79 42948.69 47910.84 2017-10-24 03:36:30.000 297 21231.64 223.80 42948.67 47910.82 2017-10-24 03:36:31.000 297 21231.55 223.78 42948.65 47910.80 2017-10-24 03:36:32.000 297 21231.50 223.78 42948.65 47910.75 2017-10-24 03:36:33.000 297 21231.38 223.86 42948.57 47910.70 2017-10-24 03:36:34.000 297 21231.31 223.93 42948.49 47910.58 2017-10-24 03:36:35.000 297 21231.24 223.96 42948.43 47910.47 2017-10-24 03:36:36.000 297 21231.17 223.98 42948.33 47910.40 2017-10-24 03:36:37.000 297 21231.07 224.03 42948.30 47910.28 2017-10-24 03:36:38.000 297 21231.07 224.06 42948.22 47910.21 2017-10-24 03:36:39.000 297 21231.07 224.01 42948.16 47910.14 2017-10-24 03:36:40.000 297 21231.07 223.91 42948.17 47910.07 2017-10-24 03:36:41.000 297 21231.10 223.85 42948.20 47910.07 2017-10-24 03:36:42.000 297 21231.10 223.78 42948.19 47910.08 2017-10-24 03:36:43.000 297 21231.14 223.68 42948.23 47910.08 2017-10-24 03:36:44.000 297 21231.16 223.60 42948.25 47910.12 2017-10-24 03:36:45.000 297 21231.15 223.53 42948.32 47910.16 2017-10-24 03:36:46.000 297 21231.18 223.44 42948.35 47910.22 2017-10-24 03:36:47.000 297 21231.19 223.37 42948.38 47910.26 2017-10-24 03:36:48.000 297 21231.16 223.33 42948.43 47910.29 2017-10-24 03:36:49.000 297 21231.11 223.31 42948.44 47910.30 2017-10-24 03:36:50.000 297 21231.08 223.31 42948.44 47910.30 2017-10-24 03:36:51.000 297 21231.07 223.27 42948.41 47910.31 2017-10-24 03:36:52.000 297 21231.01 223.20 42948.45 47910.26 2017-10-24 03:36:53.000 297 21230.99 223.13 42948.45 47910.27 2017-10-24 03:36:54.000 297 21230.95 223.07 42948.46 47910.27 2017-10-24 03:36:55.000 297 21230.90 223.06 42948.46 47910.28 2017-10-24 03:36:56.000 297 21230.87 223.00 42948.46 47910.26 2017-10-24 03:36:57.000 297 21230.86 222.94 42948.51 47910.25 2017-10-24 03:36:58.000 297 21230.87 222.91 42948.53 47910.26 2017-10-24 03:36:59.000 297 21230.89 222.85 42948.56 47910.30 2017-10-24 03:37:00.000 297 21230.92 222.77 42948.58 47910.31 2017-10-24 03:37:01.000 297 21230.91 222.71 42948.64 47910.35 2017-10-24 03:37:02.000 297 21230.93 222.62 42948.66 47910.37 2017-10-24 03:37:03.000 297 21230.99 222.56 42948.69 47910.47 2017-10-24 03:37:04.000 297 21231.01 222.53 42948.72 47910.51 2017-10-24 03:37:05.000 297 21231.04 222.50 42948.79 47910.58 2017-10-24 03:37:06.000 297 21231.09 222.52 42948.82 47910.61 2017-10-24 03:37:07.000 297 21231.13 222.53 42948.82 47910.65 2017-10-24 03:37:08.000 297 21231.17 222.55 42948.80 47910.68 2017-10-24 03:37:09.000 297 21231.26 222.51 42948.83 47910.70 2017-10-24 03:37:10.000 297 21231.33 222.48 42948.81 47910.72 2017-10-24 03:37:11.000 297 21231.36 222.48 42948.85 47910.76 2017-10-24 03:37:12.000 297 21231.41 222.50 42948.89 47910.81 2017-10-24 03:37:13.000 297 21231.45 222.57 42948.91 47910.85 2017-10-24 03:37:14.000 297 21231.47 222.61 42948.90 47910.90 2017-10-24 03:37:15.000 297 21231.46 222.66 42948.86 47910.88 2017-10-24 03:37:16.000 297 21231.44 222.74 42948.87 47910.87 2017-10-24 03:37:17.000 297 21231.40 222.84 42948.85 47910.85 2017-10-24 03:37:18.000 297 21231.36 222.96 42948.83 47910.81 2017-10-24 03:37:19.000 297 21231.33 223.03 42948.78 47910.77 2017-10-24 03:37:20.000 297 21231.32 223.03 42948.75 47910.73 2017-10-24 03:37:21.000 297 21231.29 223.03 42948.76 47910.68 2017-10-24 03:37:22.000 297 21231.24 223.03 42948.76 47910.68 2017-10-24 03:37:23.000 297 21231.24 223.07 42948.76 47910.67 2017-10-24 03:37:24.000 297 21231.18 223.07 42948.74 47910.67 2017-10-24 03:37:25.000 297 21231.16 223.06 42948.78 47910.65 2017-10-24 03:37:26.000 297 21231.14 223.08 42948.80 47910.64 2017-10-24 03:37:27.000 297 21231.14 223.11 42948.77 47910.65 2017-10-24 03:37:28.000 297 21231.15 223.10 42948.77 47910.63 2017-10-24 03:37:29.000 297 21231.14 223.14 42948.76 47910.63 2017-10-24 03:37:30.000 297 21231.12 223.17 42948.74 47910.63 2017-10-24 03:37:31.000 297 21231.12 223.22 42948.74 47910.59 2017-10-24 03:37:32.000 297 21231.11 223.24 42948.75 47910.61 2017-10-24 03:37:33.000 297 21231.08 223.25 42948.72 47910.59 2017-10-24 03:37:34.000 297 21231.07 223.27 42948.72 47910.58 2017-10-24 03:37:35.000 297 21231.04 223.38 42948.72 47910.57 2017-10-24 03:37:36.000 297 21230.97 223.51 42948.69 47910.54 2017-10-24 03:37:37.000 297 21230.97 223.56 42948.61 47910.47 2017-10-24 03:37:38.000 297 21230.94 223.59 42948.58 47910.45 2017-10-24 03:37:39.000 297 21230.93 223.59 42948.59 47910.41 2017-10-24 03:37:40.000 297 21230.93 223.55 42948.61 47910.43 2017-10-24 03:37:41.000 297 21230.93 223.51 42948.65 47910.42 2017-10-24 03:37:42.000 297 21230.91 223.51 42948.67 47910.42 2017-10-24 03:37:43.000 297 21230.90 223.54 42948.66 47910.44 2017-10-24 03:37:44.000 297 21230.91 223.52 42948.66 47910.45 2017-10-24 03:37:45.000 297 21230.88 223.55 42948.66 47910.42 2017-10-24 03:37:46.000 297 21230.87 223.54 42948.66 47910.42 2017-10-24 03:37:47.000 297 21230.90 223.54 42948.68 47910.42 2017-10-24 03:37:48.000 297 21230.90 223.53 42948.67 47910.43 2017-10-24 03:37:49.000 297 21230.90 223.53 42948.71 47910.43 2017-10-24 03:37:50.000 297 21230.88 223.52 42948.71 47910.48 2017-10-24 03:37:51.000 297 21230.90 223.53 42948.71 47910.49 2017-10-24 03:37:52.000 297 21230.94 223.52 42948.71 47910.51 2017-10-24 03:37:53.000 297 21230.98 223.51 42948.75 47910.53 2017-10-24 03:37:54.000 297 21231.00 223.56 42948.76 47910.55 2017-10-24 03:37:55.000 297 21231.04 223.58 42948.75 47910.54 2017-10-24 03:37:56.000 297 21231.09 223.57 42948.73 47910.58 2017-10-24 03:37:57.000 297 21231.11 223.60 42948.74 47910.57 2017-10-24 03:37:58.000 297 21231.11 223.65 42948.71 47910.58 2017-10-24 03:37:59.000 297 21231.14 223.69 42948.68 47910.55 2017-10-24 03:38:00.000 297 21231.13 223.71 42948.66 47910.59 2017-10-24 03:38:01.000 297 21231.12 223.76 42948.61 47910.54 2017-10-24 03:38:02.000 297 21231.16 223.75 42948.61 47910.52 2017-10-24 03:38:03.000 297 21231.19 223.74 42948.62 47910.52 2017-10-24 03:38:04.000 297 21231.19 223.75 42948.63 47910.52 2017-10-24 03:38:05.000 297 21231.19 223.77 42948.61 47910.53 2017-10-24 03:38:06.000 297 21231.20 223.79 42948.60 47910.53 2017-10-24 03:38:07.000 297 21231.20 223.83 42948.63 47910.52 2017-10-24 03:38:08.000 297 21231.24 223.86 42948.64 47910.54 2017-10-24 03:38:09.000 297 21231.27 223.89 42948.61 47910.54 2017-10-24 03:38:10.000 297 21231.29 223.85 42948.59 47910.53 2017-10-24 03:38:11.000 297 21231.33 223.85 42948.59 47910.54 2017-10-24 03:38:12.000 297 21231.35 223.85 42948.63 47910.62 2017-10-24 03:38:13.000 297 21231.33 223.89 42948.61 47910.59 2017-10-24 03:38:14.000 297 21231.36 223.91 42948.59 47910.61 2017-10-24 03:38:15.000 297 21231.33 223.91 42948.58 47910.58 2017-10-24 03:38:16.000 297 21231.34 223.92 42948.62 47910.58 2017-10-24 03:38:17.000 297 21231.35 223.88 42948.61 47910.57 2017-10-24 03:38:18.000 297 21231.34 223.88 42948.58 47910.60 2017-10-24 03:38:19.000 297 21231.37 223.88 42948.61 47910.59 2017-10-24 03:38:20.000 297 21231.38 223.87 42948.60 47910.62 2017-10-24 03:38:21.000 297 21231.38 223.84 42948.59 47910.60 2017-10-24 03:38:22.000 297 21231.40 223.84 42948.62 47910.59 2017-10-24 03:38:23.000 297 21231.42 223.86 42948.58 47910.62 2017-10-24 03:38:24.000 297 21231.42 223.83 42948.56 47910.60 2017-10-24 03:38:25.000 297 21231.43 223.80 42948.55 47910.63 2017-10-24 03:38:26.000 297 21231.44 223.79 42948.53 47910.59 2017-10-24 03:38:27.000 297 21231.47 223.75 42948.54 47910.63 2017-10-24 03:38:28.000 297 21231.48 223.71 42948.56 47910.61 2017-10-24 03:38:29.000 297 21231.51 223.70 42948.59 47910.61 2017-10-24 03:38:30.000 297 21231.54 223.65 42948.62 47910.65 2017-10-24 03:38:31.000 297 21231.57 223.60 42948.59 47910.68 2017-10-24 03:38:32.000 297 21231.59 223.55 42948.65 47910.68 2017-10-24 03:38:33.000 297 21231.62 223.54 42948.63 47910.72 2017-10-24 03:38:34.000 297 21231.65 223.49 42948.65 47910.71 2017-10-24 03:38:35.000 297 21231.70 223.49 42948.65 47910.75 2017-10-24 03:38:36.000 297 21231.78 223.48 42948.65 47910.81 2017-10-24 03:38:37.000 297 21231.80 223.47 42948.64 47910.80 2017-10-24 03:38:38.000 297 21231.85 223.42 42948.66 47910.85 2017-10-24 03:38:39.000 297 21231.87 223.39 42948.68 47910.83 2017-10-24 03:38:40.000 297 21231.90 223.35 42948.70 47910.87 2017-10-24 03:38:41.000 297 21231.88 223.37 42948.68 47910.86 2017-10-24 03:38:42.000 297 21231.91 223.36 42948.69 47910.90 2017-10-24 03:38:43.000 297 21231.90 223.39 42948.68 47910.88 2017-10-24 03:38:44.000 297 21231.90 223.34 42948.72 47910.90 2017-10-24 03:38:45.000 297 21231.87 223.30 42948.74 47910.89 2017-10-24 03:38:46.000 297 21231.83 223.26 42948.73 47910.88 2017-10-24 03:38:47.000 297 21231.76 223.23 42948.73 47910.89 2017-10-24 03:38:48.000 297 21231.70 223.20 42948.73 47910.86 2017-10-24 03:38:49.000 297 21231.67 223.15 42948.77 47910.86 2017-10-24 03:38:50.000 297 21231.63 223.11 42948.77 47910.84 2017-10-24 03:38:51.000 297 21231.58 223.09 42948.74 47910.84 2017-10-24 03:38:52.000 297 21231.54 223.04 42948.76 47910.79 2017-10-24 03:38:53.000 297 21231.52 222.97 42948.79 47910.81 2017-10-24 03:38:54.000 297 21231.48 222.92 42948.77 47910.78 2017-10-24 03:38:55.000 297 21231.47 222.86 42948.77 47910.77 2017-10-24 03:38:56.000 297 21231.48 222.79 42948.79 47910.80 2017-10-24 03:38:57.000 297 21231.42 222.75 42948.83 47910.77 2017-10-24 03:38:58.000 297 21231.43 222.66 42948.82 47910.77 2017-10-24 03:38:59.000 297 21231.43 222.62 42948.84 47910.79 2017-10-24 03:39:00.000 297 21231.45 222.55 42948.82 47910.79 2017-10-24 03:39:01.000 297 21231.45 222.48 42948.86 47910.81 2017-10-24 03:39:02.000 297 21231.43 222.42 42948.88 47910.83 2017-10-24 03:39:03.000 297 21231.43 222.35 42948.88 47910.87 2017-10-24 03:39:04.000 297 21231.43 222.32 42948.91 47910.86 2017-10-24 03:39:05.000 297 21231.42 222.29 42948.89 47910.86 2017-10-24 03:39:06.000 297 21231.45 222.23 42948.91 47910.89 2017-10-24 03:39:07.000 297 21231.47 222.20 42948.95 47910.91 2017-10-24 03:39:08.000 297 21231.50 222.16 42948.97 47910.88 2017-10-24 03:39:09.000 297 21231.50 222.13 42948.92 47910.91 2017-10-24 03:39:10.000 297 21231.52 222.10 42948.95 47910.94 2017-10-24 03:39:11.000 297 21231.56 222.05 42948.97 47910.94 2017-10-24 03:39:12.000 297 21231.58 222.00 42948.96 47910.95 2017-10-24 03:39:13.000 297 21231.60 221.97 42948.97 47910.99 2017-10-24 03:39:14.000 297 21231.64 221.96 42948.98 47911.02 2017-10-24 03:39:15.000 297 21231.62 221.91 42948.99 47911.00 2017-10-24 03:39:16.000 297 21231.63 221.90 42949.00 47911.01 2017-10-24 03:39:17.000 297 21231.61 221.94 42949.00 47911.04 2017-10-24 03:39:18.000 297 21231.59 222.00 42948.96 47911.01 2017-10-24 03:39:19.000 297 21231.56 222.03 42948.94 47910.99 2017-10-24 03:39:20.000 297 21231.55 222.04 42948.91 47910.98 2017-10-24 03:39:21.000 297 21231.55 222.05 42948.90 47910.93 2017-10-24 03:39:22.000 297 21231.58 222.05 42948.90 47910.91 2017-10-24 03:39:23.000 297 21231.56 222.05 42948.85 47910.91 2017-10-24 03:39:24.000 297 21231.52 222.05 42948.88 47910.90 2017-10-24 03:39:25.000 297 21231.52 222.04 42948.90 47910.90 2017-10-24 03:39:26.000 297 21231.48 222.05 42948.91 47910.88 2017-10-24 03:39:27.000 297 21231.43 222.08 42948.91 47910.87 2017-10-24 03:39:28.000 297 21231.41 222.10 42948.88 47910.86 2017-10-24 03:39:29.000 297 21231.41 222.12 42948.89 47910.82 2017-10-24 03:39:30.000 297 21231.41 222.17 42948.89 47910.83 2017-10-24 03:39:31.000 297 21231.36 222.18 42948.86 47910.80 2017-10-24 03:39:32.000 297 21231.32 222.21 42948.86 47910.77 2017-10-24 03:39:33.000 297 21231.29 222.25 42948.84 47910.76 2017-10-24 03:39:34.000 297 21231.25 222.30 42948.81 47910.71 2017-10-24 03:39:35.000 297 21231.24 222.31 42948.82 47910.70 2017-10-24 03:39:36.000 297 21231.23 222.33 42948.82 47910.67 2017-10-24 03:39:37.000 297 21231.22 222.41 42948.77 47910.67 2017-10-24 03:39:38.000 297 21231.21 222.43 42948.77 47910.67 2017-10-24 03:39:39.000 297 21231.21 222.43 42948.73 47910.64 2017-10-24 03:39:40.000 297 21231.16 222.44 42948.73 47910.59 2017-10-24 03:39:41.000 297 21231.12 222.47 42948.72 47910.60 2017-10-24 03:39:42.000 297 21231.16 222.50 42948.72 47910.56 2017-10-24 03:39:43.000 297 21231.12 222.50 42948.73 47910.57 2017-10-24 03:39:44.000 297 21231.13 222.51 42948.73 47910.55 2017-10-24 03:39:45.000 297 21231.09 222.51 42948.69 47910.55 2017-10-24 03:39:46.000 297 21231.09 222.51 42948.71 47910.53 2017-10-24 03:39:47.000 297 21231.10 222.50 42948.72 47910.52 2017-10-24 03:39:48.000 297 21231.06 222.49 42948.68 47910.51 2017-10-24 03:39:49.000 297 21231.06 222.49 42948.68 47910.51 2017-10-24 03:39:50.000 297 21231.03 222.50 42948.69 47910.49 2017-10-24 03:39:51.000 297 21231.00 222.48 42948.68 47910.47 2017-10-24 03:39:52.000 297 21230.98 222.45 42948.70 47910.47 2017-10-24 03:39:53.000 297 21230.96 222.47 42948.66 47910.44 2017-10-24 03:39:54.000 297 21230.93 222.44 42948.65 47910.43 2017-10-24 03:39:55.000 297 21230.92 222.44 42948.66 47910.42 2017-10-24 03:39:56.000 297 21230.92 222.46 42948.65 47910.38 2017-10-24 03:39:57.000 297 21230.90 222.47 42948.63 47910.36 2017-10-24 03:39:58.000 297 21230.93 222.48 42948.57 47910.36 2017-10-24 03:39:59.000 297 21230.94 222.51 42948.55 47910.32 2017-10-24 03:40:00.000 297 21230.95 222.53 42948.53 47910.33 2017-10-24 03:40:01.000 297 21230.97 222.52 42948.54 47910.31 2017-10-24 03:40:02.000 297 21230.99 222.56 42948.53 47910.33 2017-10-24 03:40:03.000 297 21231.00 222.59 42948.51 47910.30 2017-10-24 03:40:04.000 297 21231.05 222.61 42948.50 47910.31 2017-10-24 03:40:05.000 297 21231.04 222.66 42948.50 47910.34 2017-10-24 03:40:06.000 297 21231.07 222.70 42948.49 47910.33 2017-10-24 03:40:07.000 297 21231.09 222.75 42948.46 47910.33 2017-10-24 03:40:08.000 297 21231.08 222.81 42948.45 47910.30 2017-10-24 03:40:09.000 297 21231.05 222.88 42948.38 47910.28 2017-10-24 03:40:10.000 297 21231.03 222.93 42948.35 47910.24 2017-10-24 03:40:11.000 297 21231.06 222.98 42948.34 47910.24 2017-10-24 03:40:12.000 297 21231.09 223.00 42948.34 47910.21 2017-10-24 03:40:13.000 297 21231.09 223.03 42948.31 47910.20 2017-10-24 03:40:14.000 297 21231.13 223.03 42948.33 47910.25 2017-10-24 03:40:15.000 297 21231.15 223.08 42948.31 47910.20 2017-10-24 03:40:16.000 297 21231.13 223.10 42948.32 47910.23 2017-10-24 03:40:17.000 297 21231.13 223.13 42948.28 47910.23 2017-10-24 03:40:18.000 297 21231.16 223.16 42948.27 47910.21 2017-10-24 03:40:19.000 297 21231.14 223.13 42948.29 47910.22 2017-10-24 03:40:20.000 297 21231.14 223.12 42948.31 47910.21 2017-10-24 03:40:21.000 297 21231.15 223.09 42948.35 47910.26 2017-10-24 03:40:22.000 297 21231.13 223.11 42948.38 47910.25 2017-10-24 03:40:23.000 297 21231.11 223.12 42948.37 47910.26 2017-10-24 03:40:24.000 297 21231.09 223.10 42948.38 47910.28 2017-10-24 03:40:25.000 297 21231.06 223.13 42948.41 47910.29 2017-10-24 03:40:26.000 297 21231.09 223.11 42948.43 47910.26 2017-10-24 03:40:27.000 297 21231.09 223.11 42948.44 47910.30 2017-10-24 03:40:28.000 297 21231.08 223.12 42948.44 47910.30 2017-10-24 03:40:29.000 297 21231.08 223.10 42948.46 47910.29 2017-10-24 03:40:30.000 297 21231.07 223.12 42948.46 47910.31 2017-10-24 03:40:31.000 297 21231.10 223.16 42948.47 47910.34 2017-10-24 03:40:32.000 297 21231.13 223.16 42948.48 47910.34 2017-10-24 03:40:33.000 297 21231.13 223.17 42948.46 47910.37 2017-10-24 03:40:34.000 297 21231.16 223.16 42948.46 47910.35 2017-10-24 03:40:35.000 297 21231.18 223.17 42948.43 47910.36 2017-10-24 03:40:36.000 297 21231.22 223.18 42948.44 47910.36 2017-10-24 03:40:37.000 297 21231.22 223.16 42948.45 47910.37 2017-10-24 03:40:38.000 297 21231.23 223.16 42948.45 47910.36 2017-10-24 03:40:39.000 297 21231.27 223.15 42948.44 47910.38 2017-10-24 03:40:40.000 297 21231.31 223.09 42948.45 47910.40 2017-10-24 03:40:41.000 297 21231.32 223.04 42948.46 47910.42 2017-10-24 03:40:42.000 297 21231.37 223.00 42948.48 47910.46 2017-10-24 03:40:43.000 297 21231.39 222.98 42948.49 47910.50 2017-10-24 03:40:44.000 297 21231.44 222.95 42948.51 47910.52 2017-10-24 03:40:45.000 297 21231.46 222.93 42948.52 47910.55 2017-10-24 03:40:46.000 297 21231.47 222.93 42948.52 47910.55 2017-10-24 03:40:47.000 297 21231.51 222.90 42948.54 47910.58 2017-10-24 03:40:48.000 297 21231.50 222.88 42948.56 47910.60 2017-10-24 03:40:49.000 297 21231.54 222.85 42948.53 47910.57 2017-10-24 03:40:50.000 297 21231.59 222.84 42948.54 47910.61 2017-10-24 03:40:51.000 297 21231.58 222.79 42948.51 47910.63 2017-10-24 03:40:52.000 297 21231.61 222.79 42948.52 47910.60 2017-10-24 03:40:53.000 297 21231.63 222.76 42948.53 47910.63 2017-10-24 03:40:54.000 297 21231.65 222.71 42948.54 47910.63 2017-10-24 03:40:55.000 297 21231.65 222.70 42948.52 47910.62 2017-10-24 03:40:56.000 297 21231.66 222.70 42948.55 47910.62 2017-10-24 03:40:57.000 297 21231.68 222.70 42948.53 47910.63 2017-10-24 03:40:58.000 297 21231.69 222.69 42948.52 47910.66 2017-10-24 03:40:59.000 297 21231.70 222.68 42948.51 47910.65 2017-10-24 03:41:00.000 297 21231.67 222.67 42948.51 47910.65 2017-10-24 03:41:01.000 297 21231.67 222.65 42948.52 47910.64 2017-10-24 03:41:02.000 297 21231.67 222.66 42948.49 47910.62 2017-10-24 03:41:03.000 297 21231.63 222.66 42948.49 47910.65 2017-10-24 03:41:04.000 297 21231.63 222.63 42948.54 47910.59 2017-10-24 03:41:05.000 297 21231.66 222.62 42948.51 47910.62 2017-10-24 03:41:06.000 297 21231.62 222.61 42948.53 47910.59 2017-10-24 03:41:07.000 297 21231.61 222.60 42948.53 47910.62 2017-10-24 03:41:08.000 297 21231.59 222.58 42948.53 47910.58 2017-10-24 03:41:09.000 297 21231.54 222.59 42948.53 47910.62 2017-10-24 03:41:10.000 297 21231.50 222.54 42948.53 47910.59 2017-10-24 03:41:11.000 297 21231.47 222.51 42948.54 47910.55 2017-10-24 03:41:12.000 297 21231.43 222.50 42948.53 47910.57 2017-10-24 03:41:13.000 297 21231.42 222.49 42948.51 47910.54 2017-10-24 03:41:14.000 297 21231.40 222.48 42948.51 47910.54 2017-10-24 03:41:15.000 297 21231.41 222.46 42948.50 47910.51 2017-10-24 03:41:16.000 297 21231.38 222.44 42948.48 47910.50 2017-10-24 03:41:17.000 297 21231.35 222.43 42948.51 47910.47 2017-10-24 03:41:18.000 297 21231.34 222.42 42948.51 47910.50 2017-10-24 03:41:19.000 297 21231.34 222.41 42948.50 47910.45 2017-10-24 03:41:20.000 297 21231.35 222.36 42948.52 47910.44 2017-10-24 03:41:21.000 297 21231.33 222.35 42948.53 47910.49 2017-10-24 03:41:22.000 297 21231.33 222.32 42948.51 47910.48 2017-10-24 03:41:23.000 297 21231.32 222.31 42948.50 47910.47 2017-10-24 03:41:24.000 297 21231.32 222.30 42948.52 47910.49 2017-10-24 03:41:25.000 297 21231.32 222.29 42948.51 47910.47 2017-10-24 03:41:26.000 297 21231.33 222.28 42948.53 47910.50 2017-10-24 03:41:27.000 297 21231.32 222.27 42948.54 47910.48 2017-10-24 03:41:28.000 297 21231.32 222.22 42948.54 47910.48 2017-10-24 03:41:29.000 297 21231.35 222.19 42948.54 47910.49 2017-10-24 03:41:30.000 297 21231.36 222.18 42948.55 47910.49 2017-10-24 03:41:31.000 297 21231.34 222.19 42948.56 47910.53 2017-10-24 03:41:32.000 297 21231.33 222.18 42948.56 47910.51 2017-10-24 03:41:33.000 297 21231.32 222.19 42948.53 47910.50 2017-10-24 03:41:34.000 297 21231.34 222.17 42948.55 47910.51 2017-10-24 03:41:35.000 297 21231.34 222.19 42948.53 47910.48 2017-10-24 03:41:36.000 297 21231.33 222.22 42948.54 47910.48 2017-10-24 03:41:37.000 297 21231.32 222.20 42948.55 47910.52 2017-10-24 03:41:38.000 297 21231.30 222.19 42948.55 47910.52 2017-10-24 03:41:39.000 297 21231.27 222.21 42948.57 47910.52 2017-10-24 03:41:40.000 297 21231.25 222.25 42948.56 47910.50 2017-10-24 03:41:41.000 297 21231.24 222.26 42948.54 47910.49 2017-10-24 03:41:42.000 297 21231.21 222.28 42948.49 47910.45 2017-10-24 03:41:43.000 297 21231.17 222.32 42948.50 47910.43 2017-10-24 03:41:44.000 297 21231.17 222.34 42948.50 47910.40 2017-10-24 03:41:45.000 297 21231.12 222.37 42948.46 47910.38 2017-10-24 03:41:46.000 297 21231.11 222.39 42948.45 47910.37 2017-10-24 03:41:47.000 297 21231.10 222.40 42948.44 47910.35 2017-10-24 03:41:48.000 297 21231.08 222.45 42948.45 47910.32 2017-10-24 03:41:49.000 297 21231.06 222.49 42948.39 47910.30 2017-10-24 03:41:50.000 297 21231.04 222.50 42948.41 47910.26 2017-10-24 03:41:51.000 297 21231.03 222.52 42948.43 47910.29 2017-10-24 03:41:52.000 297 21231.04 222.54 42948.41 47910.24 2017-10-24 03:41:53.000 297 21231.04 222.53 42948.39 47910.24 2017-10-24 03:41:54.000 297 21231.00 222.54 42948.41 47910.24 2017-10-24 03:41:55.000 297 21231.00 222.55 42948.38 47910.22 2017-10-24 03:41:56.000 297 21230.98 222.55 42948.38 47910.24 2017-10-24 03:41:57.000 297 21230.94 222.51 42948.38 47910.23 2017-10-24 03:41:58.000 297 21230.93 222.53 42948.37 47910.19 2017-10-24 03:41:59.000 297 21230.93 222.50 42948.40 47910.18 2017-10-24 03:42:00.000 297 21230.94 222.51 42948.41 47910.22 2017-10-24 03:42:01.000 297 21230.96 222.46 42948.41 47910.21 2017-10-24 03:42:02.000 297 21230.94 222.45 42948.44 47910.20 2017-10-24 03:42:03.000 297 21230.95 222.44 42948.43 47910.23 2017-10-24 03:42:04.000 297 21231.00 222.43 42948.44 47910.26 2017-10-24 03:42:05.000 297 21231.00 222.41 42948.42 47910.26 2017-10-24 03:42:06.000 297 21231.01 222.42 42948.42 47910.27 2017-10-24 03:42:07.000 297 21231.02 222.41 42948.42 47910.27 2017-10-24 03:42:08.000 297 21231.03 222.41 42948.43 47910.28 2017-10-24 03:42:09.000 297 21231.03 222.42 42948.43 47910.29 2017-10-24 03:42:10.000 297 21231.07 222.44 42948.44 47910.31 2017-10-24 03:42:11.000 297 21231.06 222.43 42948.46 47910.30 2017-10-24 03:42:12.000 297 21231.04 222.42 42948.47 47910.31 2017-10-24 03:42:13.000 297 21231.06 222.45 42948.48 47910.31 2017-10-24 03:42:14.000 297 21231.07 222.42 42948.47 47910.34 2017-10-24 03:42:15.000 297 21231.11 222.42 42948.49 47910.36 2017-10-24 03:42:16.000 297 21231.13 222.45 42948.50 47910.34 2017-10-24 03:42:17.000 297 21231.15 222.48 42948.49 47910.38 2017-10-24 03:42:18.000 297 21231.16 222.50 42948.49 47910.37 2017-10-24 03:42:19.000 297 21231.15 222.49 42948.53 47910.38 2017-10-24 03:42:20.000 297 21231.14 222.52 42948.57 47910.39 2017-10-24 03:42:21.000 297 21231.13 222.55 42948.53 47910.40 2017-10-24 03:42:22.000 297 21231.13 222.56 42948.55 47910.44 2017-10-24 03:42:23.000 297 21231.16 222.59 42948.55 47910.42 2017-10-24 03:42:24.000 297 21231.15 222.61 42948.56 47910.46 2017-10-24 03:42:25.000 297 21231.16 222.66 42948.58 47910.47 2017-10-24 03:42:26.000 297 21231.17 222.72 42948.62 47910.47 2017-10-24 03:42:27.000 297 21231.14 222.75 42948.61 47910.48 2017-10-24 03:42:28.000 297 21231.17 222.76 42948.59 47910.46 2017-10-24 03:42:29.000 297 21231.14 222.80 42948.60 47910.47 2017-10-24 03:42:30.000 297 21231.13 222.81 42948.60 47910.44 2017-10-24 03:42:31.000 297 21231.15 222.85 42948.58 47910.46 2017-10-24 03:42:32.000 297 21231.16 222.86 42948.62 47910.46 2017-10-24 03:42:33.000 297 21231.16 222.88 42948.61 47910.46 2017-10-24 03:42:34.000 297 21231.19 222.92 42948.59 47910.47 2017-10-24 03:42:35.000 297 21231.16 222.95 42948.59 47910.46 2017-10-24 03:42:36.000 297 21231.14 222.98 42948.59 47910.46 2017-10-24 03:42:37.000 297 21231.16 223.01 42948.58 47910.47 2017-10-24 03:42:38.000 297 21231.15 223.06 42948.57 47910.46 2017-10-24 03:42:39.000 297 21231.16 223.08 42948.55 47910.45 2017-10-24 03:42:40.000 297 21231.17 223.09 42948.52 47910.44 2017-10-24 03:42:41.000 297 21231.17 223.11 42948.52 47910.42 2017-10-24 03:42:42.000 297 21231.19 223.10 42948.52 47910.41 2017-10-24 03:42:43.000 297 21231.18 223.12 42948.55 47910.41 2017-10-24 03:42:44.000 297 21231.17 223.12 42948.49 47910.43 2017-10-24 03:42:45.000 297 21231.21 223.13 42948.51 47910.43 2017-10-24 03:42:46.000 297 21231.24 223.12 42948.52 47910.45 2017-10-24 03:42:47.000 297 21231.23 223.12 42948.52 47910.41 2017-10-24 03:42:48.000 297 21231.27 223.12 42948.54 47910.45 2017-10-24 03:42:49.000 297 21231.33 223.09 42948.51 47910.48 2017-10-24 03:42:50.000 297 21231.32 223.08 42948.51 47910.48 2017-10-24 03:42:51.000 297 21231.29 223.07 42948.52 47910.48 2017-10-24 03:42:52.000 297 21231.35 223.07 42948.55 47910.48 2017-10-24 03:42:53.000 297 21231.32 223.06 42948.54 47910.51 2017-10-24 03:42:54.000 297 21231.33 223.01 42948.57 47910.53 2017-10-24 03:42:55.000 297 21231.30 222.98 42948.57 47910.51 2017-10-24 03:42:56.000 297 21231.27 222.92 42948.55 47910.49 2017-10-24 03:42:57.000 297 21231.25 222.91 42948.49 47910.49 2017-10-24 03:42:58.000 297 21231.24 222.91 42948.51 47910.48 2017-10-24 03:42:59.000 297 21231.26 222.89 42948.51 47910.43 2017-10-24 03:43:00.000 297 21231.26 222.87 42948.48 47910.41 2017-10-24 03:43:01.000 297 21231.27 222.85 42948.47 47910.39 2017-10-24 03:43:02.000 297 21231.26 222.83 42948.47 47910.41 2017-10-24 03:43:03.000 297 21231.28 222.79 42948.46 47910.45 2017-10-24 03:43:04.000 297 21231.32 222.76 42948.45 47910.40 2017-10-24 03:43:05.000 297 21231.34 222.71 42948.46 47910.44 2017-10-24 03:43:06.000 297 21231.37 222.67 42948.48 47910.43 2017-10-24 03:43:07.000 297 21231.38 222.64 42948.49 47910.45 2017-10-24 03:43:08.000 297 21231.38 222.59 42948.53 47910.45 2017-10-24 03:43:09.000 297 21231.38 222.57 42948.55 47910.51 2017-10-24 03:43:10.000 297 21231.38 222.52 42948.59 47910.54 2017-10-24 03:43:11.000 297 21231.42 222.48 42948.61 47910.55 2017-10-24 03:43:12.000 297 21231.45 222.43 42948.63 47910.60 2017-10-24 03:43:13.000 297 21231.41 222.44 42948.65 47910.63 2017-10-24 03:43:14.000 297 21231.39 222.47 42948.66 47910.60 2017-10-24 03:43:15.000 297 21231.41 222.52 42948.64 47910.63 2017-10-24 03:43:16.000 297 21231.40 222.54 42948.63 47910.60 2017-10-24 03:43:17.000 297 21231.38 222.58 42948.63 47910.63 2017-10-24 03:43:18.000 297 21231.38 222.59 42948.63 47910.58 2017-10-24 03:43:19.000 297 21231.34 222.56 42948.61 47910.62 2017-10-24 03:43:20.000 297 21231.30 222.52 42948.60 47910.59 2017-10-24 03:43:21.000 297 21231.32 222.43 42948.60 47910.55 2017-10-24 03:43:22.000 297 21231.29 222.39 42948.57 47910.55 2017-10-24 03:43:23.000 297 21231.30 222.35 42948.56 47910.52 2017-10-24 03:43:24.000 297 21231.26 222.33 42948.53 47910.49 2017-10-24 03:43:25.000 297 21231.22 222.31 42948.52 47910.48 2017-10-24 03:43:26.000 297 21231.18 222.31 42948.52 47910.44 2017-10-24 03:43:27.000 297 21231.17 222.31 42948.51 47910.41 2017-10-24 03:43:28.000 297 21231.12 222.32 42948.45 47910.37 2017-10-24 03:43:29.000 297 21231.12 222.31 42948.44 47910.33 2017-10-24 03:43:30.000 297 21231.10 222.27 42948.42 47910.27 2017-10-24 03:43:31.000 297 21231.16 222.23 42948.40 47910.27 2017-10-24 03:43:32.000 297 21231.20 222.17 42948.40 47910.29 2017-10-24 03:43:33.000 297 21231.22 222.12 42948.41 47910.30 2017-10-24 03:43:34.000 297 21231.24 222.09 42948.41 47910.33 2017-10-24 03:43:35.000 297 21231.27 222.03 42948.45 47910.36 2017-10-24 03:43:36.000 297 21231.27 222.02 42948.47 47910.42 2017-10-24 03:43:37.000 297 21231.27 222.04 42948.47 47910.39 2017-10-24 03:43:38.000 297 21231.29 222.05 42948.51 47910.43 2017-10-24 03:43:39.000 297 21231.29 222.07 42948.52 47910.46 2017-10-24 03:43:40.000 297 21231.28 222.06 42948.55 47910.46 2017-10-24 03:43:41.000 297 21231.24 222.07 42948.53 47910.46 2017-10-24 03:43:42.000 297 21231.19 222.08 42948.53 47910.45 2017-10-24 03:43:43.000 297 21231.18 222.09 42948.48 47910.40 2017-10-24 03:43:44.000 297 21231.14 222.07 42948.47 47910.36 2017-10-24 03:43:45.000 297 21231.11 222.07 42948.43 47910.32 2017-10-24 03:43:46.000 297 21231.12 222.02 42948.42 47910.34 2017-10-24 03:43:47.000 297 21231.15 221.97 42948.45 47910.30 2017-10-24 03:43:48.000 297 21231.10 221.98 42948.46 47910.32 2017-10-24 03:43:49.000 297 21231.06 222.01 42948.44 47910.29 2017-10-24 03:43:50.000 297 21231.05 222.05 42948.42 47910.30 2017-10-24 03:43:51.000 297 21231.03 222.02 42948.42 47910.27 2017-10-24 03:43:52.000 297 21231.01 222.00 42948.41 47910.24 2017-10-24 03:43:53.000 297 21231.01 222.01 42948.39 47910.21 2017-10-24 03:43:54.000 297 21231.01 222.00 42948.40 47910.20 2017-10-24 03:43:55.000 297 21230.99 221.97 42948.40 47910.21 2017-10-24 03:43:56.000 297 21231.00 221.97 42948.41 47910.23 2017-10-24 03:43:57.000 297 21231.01 221.90 42948.47 47910.22 2017-10-24 03:43:58.000 297 21231.04 221.86 42948.47 47910.24 2017-10-24 03:43:59.000 297 21231.04 221.87 42948.46 47910.28 2017-10-24 03:44:00.000 297 21231.09 221.90 42948.46 47910.30 2017-10-24 03:44:01.000 297 21231.07 221.90 42948.45 47910.31 2017-10-24 03:44:02.000 297 21231.10 221.91 42948.44 47910.31 2017-10-24 03:44:03.000 297 21231.09 221.93 42948.46 47910.31 2017-10-24 03:44:04.000 297 21231.08 221.98 42948.48 47910.31 2017-10-24 03:44:05.000 297 21231.12 222.01 42948.48 47910.33 2017-10-24 03:44:06.000 297 21231.10 222.08 42948.46 47910.35 2017-10-24 03:44:07.000 297 21231.09 222.11 42948.48 47910.35 2017-10-24 03:44:08.000 297 21231.11 222.15 42948.50 47910.36 2017-10-24 03:44:09.000 297 21231.11 222.21 42948.52 47910.36 2017-10-24 03:44:10.000 297 21231.08 222.30 42948.50 47910.38 2017-10-24 03:44:11.000 297 21231.07 222.34 42948.50 47910.34 2017-10-24 03:44:12.000 297 21231.05 222.39 42948.49 47910.35 2017-10-24 03:44:13.000 297 21231.06 222.42 42948.49 47910.32 2017-10-24 03:44:14.000 297 21231.05 222.47 42948.48 47910.33 2017-10-24 03:44:15.000 297 21231.03 222.51 42948.52 47910.30 2017-10-24 03:44:16.000 297 21231.02 222.56 42948.51 47910.29 2017-10-24 03:44:17.000 297 21231.04 222.58 42948.51 47910.35 2017-10-24 03:44:18.000 297 21231.08 222.58 42948.51 47910.39 2017-10-24 03:44:19.000 297 21231.11 222.56 42948.57 47910.38 2017-10-24 03:44:20.000 297 21231.11 222.57 42948.60 47910.42 2017-10-24 03:44:21.000 297 21231.07 222.58 42948.59 47910.43 2017-10-24 03:44:22.000 297 21231.07 222.60 42948.59 47910.42 2017-10-24 03:44:23.000 297 21231.04 222.61 42948.60 47910.43 2017-10-24 03:44:24.000 297 21231.00 222.64 42948.58 47910.41 2017-10-24 03:44:25.000 297 21230.97 222.68 42948.54 47910.39 2017-10-24 03:44:26.000 297 21230.97 222.71 42948.50 47910.35 2017-10-24 03:44:27.000 297 21230.98 222.73 42948.50 47910.31 2017-10-24 03:44:28.000 297 21231.00 222.74 42948.51 47910.32 2017-10-24 03:44:29.000 297 21231.02 222.76 42948.49 47910.30 2017-10-24 03:44:30.000 297 21231.01 222.79 42948.46 47910.28 2017-10-24 03:44:31.000 297 21230.98 222.85 42948.42 47910.28 2017-10-24 03:44:32.000 297 21230.99 222.89 42948.37 47910.25 2017-10-24 03:44:33.000 297 21231.00 222.86 42948.39 47910.24 2017-10-24 03:44:34.000 297 21231.02 222.87 42948.40 47910.21 2017-10-24 03:44:35.000 297 21231.05 222.87 42948.40 47910.26 2017-10-24 03:44:36.000 297 21231.08 222.89 42948.41 47910.25 2017-10-24 03:44:37.000 297 21231.09 222.92 42948.37 47910.28 2017-10-24 03:44:38.000 297 21231.07 222.98 42948.35 47910.27 2017-10-24 03:44:39.000 297 21231.08 223.02 42948.36 47910.26 2017-10-24 03:44:40.000 297 21231.09 223.01 42948.35 47910.27 2017-10-24 03:44:41.000 297 21231.05 222.97 42948.36 47910.24 2017-10-24 03:44:42.000 297 21231.05 222.97 42948.36 47910.24 2017-10-24 03:44:43.000 297 21231.00 222.99 42948.35 47910.21 2017-10-24 03:44:44.000 297 21230.95 223.05 42948.31 47910.15 2017-10-24 03:44:45.000 297 21230.91 223.09 42948.26 47910.13 2017-10-24 03:44:46.000 297 21230.91 223.11 42948.22 47910.09 2017-10-24 03:44:47.000 297 21230.89 223.14 42948.19 47910.06 2017-10-24 03:44:48.000 297 21230.88 223.15 42948.19 47910.03 2017-10-24 03:44:49.000 297 21230.85 223.17 42948.18 47909.98 2017-10-24 03:44:50.000 297 21230.83 223.21 42948.12 47909.92 2017-10-24 03:44:51.000 297 21230.79 223.26 42948.05 47909.91 2017-10-24 03:44:52.000 297 21230.78 223.28 42947.99 47909.86 2017-10-24 03:44:53.000 297 21230.77 223.26 42947.98 47909.80 2017-10-24 03:44:54.000 297 21230.78 223.20 42948.00 47909.76 2017-10-24 03:44:55.000 297 21230.80 223.15 42948.02 47909.76 2017-10-24 03:44:56.000 297 21230.79 223.14 42948.03 47909.78 2017-10-24 03:44:57.000 297 21230.82 223.13 42948.05 47909.80 2017-10-24 03:44:58.000 297 21230.83 223.13 42948.05 47909.84 2017-10-24 03:44:59.000 297 21230.87 223.11 42948.09 47909.89 2017-10-24 03:45:00.000 297 21230.91 223.12 42948.10 47909.88 2017-10-24 03:45:01.000 297 21230.91 223.13 42948.12 47909.91 2017-10-24 03:45:02.000 297 21230.94 223.14 42948.10 47909.94 2017-10-24 03:45:03.000 297 21230.95 223.12 42948.12 47909.94 2017-10-24 03:45:04.000 297 21230.97 223.11 42948.12 47909.94 2017-10-24 03:45:05.000 297 21230.99 223.06 42948.17 47910.01 2017-10-24 03:45:06.000 297 21230.99 223.01 42948.22 47909.99 2017-10-24 03:45:07.000 297 21231.00 223.01 42948.22 47910.04 2017-10-24 03:45:08.000 297 21230.97 223.06 42948.18 47910.05 2017-10-24 03:45:09.000 297 21230.99 223.06 42948.16 47910.03 2017-10-24 03:45:10.000 297 21231.02 223.06 42948.18 47910.02 2017-10-24 03:45:11.000 297 21231.06 223.03 42948.18 47910.05 2017-10-24 03:45:12.000 297 21231.11 223.02 42948.19 47910.07 2017-10-24 03:45:13.000 297 21231.09 223.03 42948.21 47910.06 2017-10-24 03:45:14.000 297 21231.11 223.03 42948.22 47910.11 2017-10-24 03:45:15.000 297 21231.16 222.98 42948.29 47910.11 2017-10-24 03:45:16.000 297 21231.15 222.95 42948.29 47910.16 2017-10-24 03:45:17.000 297 21231.16 222.92 42948.31 47910.21 2017-10-24 03:45:18.000 297 21231.14 222.94 42948.35 47910.19 2017-10-24 03:45:19.000 297 21231.17 222.96 42948.35 47910.23 2017-10-24 03:45:20.000 297 21231.18 222.96 42948.36 47910.26 2017-10-24 03:45:21.000 297 21231.20 222.97 42948.38 47910.24 2017-10-24 03:45:22.000 297 21231.20 222.94 42948.37 47910.28 2017-10-24 03:45:23.000 297 21231.21 222.93 42948.35 47910.27 2017-10-24 03:45:24.000 297 21231.21 222.93 42948.34 47910.26 2017-10-24 03:45:25.000 297 21231.23 222.94 42948.37 47910.29 2017-10-24 03:45:26.000 297 21231.25 222.93 42948.34 47910.33 2017-10-24 03:45:27.000 297 21231.27 222.93 42948.36 47910.29 2017-10-24 03:45:28.000 297 21231.28 222.92 42948.36 47910.35 2017-10-24 03:45:29.000 297 21231.32 222.93 42948.35 47910.32 2017-10-24 03:45:30.000 297 21231.32 222.96 42948.33 47910.32 2017-10-24 03:45:31.000 297 21231.27 222.99 42948.32 47910.31 2017-10-24 03:45:32.000 297 21231.25 223.01 42948.32 47910.24 2017-10-24 03:45:33.000 297 21231.24 223.00 42948.34 47910.28 2017-10-24 03:45:34.000 297 21231.24 223.00 42948.32 47910.25 2017-10-24 03:45:35.000 297 21231.26 222.96 42948.34 47910.30 2017-10-24 03:45:36.000 297 21231.22 222.95 42948.37 47910.29 2017-10-24 03:45:37.000 297 21231.19 222.91 42948.38 47910.30 2017-10-24 03:45:38.000 297 21231.19 222.89 42948.37 47910.28 2017-10-24 03:45:39.000 297 21231.17 222.86 42948.34 47910.27 2017-10-24 03:45:40.000 297 21231.13 222.85 42948.35 47910.26 2017-10-24 03:45:41.000 297 21231.16 222.81 42948.33 47910.26 2017-10-24 03:45:42.000 297 21231.16 222.78 42948.35 47910.23 2017-10-24 03:45:43.000 297 21231.13 222.77 42948.38 47910.26 2017-10-24 03:45:44.000 297 21231.14 222.72 42948.38 47910.24 2017-10-24 03:45:45.000 297 21231.17 222.65 42948.38 47910.25 2017-10-24 03:45:46.000 297 21231.18 222.60 42948.43 47910.28 2017-10-24 03:45:47.000 297 21231.21 222.58 42948.44 47910.35 2017-10-24 03:45:48.000 297 21231.23 222.55 42948.46 47910.35 2017-10-24 03:45:49.000 297 21231.25 222.55 42948.50 47910.41 2017-10-24 03:45:50.000 297 21231.26 222.55 42948.48 47910.36 2017-10-24 03:45:51.000 297 21231.23 222.56 42948.48 47910.45 2017-10-24 03:45:52.000 297 21231.23 222.55 42948.52 47910.42 2017-10-24 03:45:53.000 297 21231.24 222.55 42948.56 47910.45 2017-10-24 03:45:54.000 297 21231.22 222.55 42948.54 47910.44 2017-10-24 03:45:55.000 297 21231.20 222.56 42948.52 47910.45 2017-10-24 03:45:56.000 297 21231.20 222.58 42948.49 47910.42 2017-10-24 03:45:57.000 297 21231.16 222.64 42948.53 47910.43 2017-10-24 03:45:58.000 297 21231.15 222.65 42948.50 47910.41 2017-10-24 03:45:59.000 297 21231.13 222.63 42948.47 47910.34 2017-10-24 03:46:00.000 297 21231.12 222.60 42948.46 47910.34 2017-10-24 03:46:01.000 297 21231.11 222.56 42948.49 47910.33 2017-10-24 03:46:02.000 297 21231.15 222.55 42948.50 47910.31 2017-10-24 03:46:03.000 297 21231.14 222.52 42948.48 47910.34 2017-10-24 03:46:04.000 297 21231.10 222.52 42948.49 47910.36 2017-10-24 03:46:05.000 297 21231.09 222.52 42948.50 47910.34 2017-10-24 03:46:06.000 297 21231.09 222.50 42948.47 47910.36 2017-10-24 03:46:07.000 297 21231.09 222.52 42948.50 47910.35 2017-10-24 03:46:08.000 297 21231.09 222.52 42948.50 47910.33 2017-10-24 03:46:09.000 297 21231.09 222.50 42948.50 47910.37 2017-10-24 03:46:10.000 297 21231.08 222.49 42948.51 47910.34 2017-10-24 03:46:11.000 297 21231.04 222.52 42948.51 47910.35 2017-10-24 03:46:12.000 297 21231.05 222.52 42948.47 47910.33 2017-10-24 03:46:13.000 297 21231.08 222.52 42948.49 47910.32 2017-10-24 03:46:14.000 297 21231.09 222.51 42948.48 47910.34 2017-10-24 03:46:15.000 297 21231.08 222.54 42948.47 47910.33 2017-10-24 03:46:16.000 297 21231.08 222.58 42948.49 47910.31 2017-10-24 03:46:17.000 297 21231.05 222.66 42948.45 47910.28 2017-10-24 03:46:18.000 297 21231.01 222.70 42948.41 47910.27 2017-10-24 03:46:19.000 297 21231.03 222.69 42948.40 47910.23 2017-10-24 03:46:20.000 297 21231.03 222.70 42948.39 47910.23 2017-10-24 03:46:21.000 297 21231.04 222.69 42948.35 47910.18 2017-10-24 03:46:22.000 297 21231.01 222.70 42948.34 47910.19 2017-10-24 03:46:23.000 297 21231.00 222.68 42948.37 47910.18 2017-10-24 03:46:24.000 297 21231.00 222.64 42948.38 47910.20 2017-10-24 03:46:25.000 297 21231.01 222.63 42948.40 47910.18 2017-10-24 03:46:26.000 297 21231.00 222.65 42948.39 47910.20 2017-10-24 03:46:27.000 297 21231.01 222.63 42948.41 47910.23 2017-10-24 03:46:28.000 297 21231.02 222.65 42948.40 47910.23 2017-10-24 03:46:29.000 297 21231.02 222.67 42948.41 47910.25 2017-10-24 03:46:30.000 297 21230.97 222.69 42948.39 47910.22 2017-10-24 03:46:31.000 297 21230.95 222.70 42948.37 47910.23 2017-10-24 03:46:32.000 297 21230.96 222.70 42948.41 47910.20 2017-10-24 03:46:33.000 297 21230.96 222.71 42948.40 47910.23 2017-10-24 03:46:34.000 297 21230.97 222.71 42948.37 47910.20 2017-10-24 03:46:35.000 297 21230.98 222.72 42948.40 47910.23 2017-10-24 03:46:36.000 297 21230.99 222.71 42948.38 47910.22 2017-10-24 03:46:37.000 297 21230.99 222.70 42948.38 47910.22 2017-10-24 03:46:38.000 297 21231.02 222.72 42948.39 47910.24 2017-10-24 03:46:39.000 297 21231.01 222.74 42948.41 47910.23 2017-10-24 03:46:40.000 297 21231.02 222.76 42948.41 47910.23 2017-10-24 03:46:41.000 297 21231.04 222.76 42948.42 47910.25 2017-10-24 03:46:42.000 297 21231.03 222.78 42948.42 47910.25 2017-10-24 03:46:43.000 297 21231.07 222.80 42948.40 47910.24 2017-10-24 03:46:44.000 297 21231.07 222.86 42948.38 47910.24 2017-10-24 03:46:45.000 297 21231.02 222.88 42948.35 47910.25 2017-10-24 03:46:46.000 297 21231.05 222.91 42948.34 47910.21 2017-10-24 03:46:47.000 297 21231.04 222.91 42948.36 47910.21 2017-10-24 03:46:48.000 297 21231.01 222.91 42948.33 47910.20 2017-10-24 03:46:49.000 297 21231.02 222.92 42948.30 47910.17 2017-10-24 03:46:50.000 297 21231.03 222.93 42948.33 47910.18 2017-10-24 03:46:51.000 297 21231.02 222.96 42948.32 47910.18 2017-10-24 03:46:52.000 297 21231.03 222.97 42948.32 47910.13 2017-10-24 03:46:53.000 297 21231.01 222.94 42948.30 47910.18 2017-10-24 03:46:54.000 297 21231.03 222.87 42948.35 47910.19 2017-10-24 03:46:55.000 297 21231.04 222.88 42948.40 47910.23 2017-10-24 03:46:56.000 297 21231.08 222.88 42948.42 47910.27 2017-10-24 03:46:57.000 297 21231.12 222.88 42948.47 47910.30 2017-10-24 03:46:58.000 297 21231.11 222.90 42948.52 47910.32 2017-10-24 03:46:59.000 297 21231.13 222.93 42948.51 47910.39 2017-10-24 03:47:00.000 297 21231.15 222.96 42948.52 47910.36 2017-10-24 03:47:01.000 297 21231.12 222.97 42948.51 47910.37 2017-10-24 03:47:02.000 297 21231.11 223.01 42948.54 47910.40 2017-10-24 03:47:03.000 297 21231.11 223.04 42948.53 47910.41 2017-10-24 03:47:04.000 297 21231.10 223.05 42948.53 47910.39 2017-10-24 03:47:05.000 297 21231.12 223.08 42948.53 47910.40 2017-10-24 03:47:06.000 297 21231.11 223.10 42948.52 47910.38 2017-10-24 03:47:07.000 297 21231.08 223.12 42948.52 47910.39 2017-10-24 03:47:08.000 297 21231.09 223.10 42948.51 47910.37 2017-10-24 03:47:09.000 297 21231.10 223.10 42948.53 47910.38 2017-10-24 03:47:10.000 297 21231.07 223.15 42948.52 47910.38 2017-10-24 03:47:11.000 297 21231.06 223.15 42948.52 47910.36 2017-10-24 03:47:12.000 297 21231.07 223.14 42948.50 47910.36 2017-10-24 03:47:13.000 297 21231.07 223.17 42948.50 47910.41 2017-10-24 03:47:14.000 297 21231.07 223.18 42948.52 47910.33 2017-10-24 03:47:15.000 297 21231.04 223.17 42948.51 47910.34 2017-10-24 03:47:16.000 297 21231.04 223.18 42948.49 47910.31 2017-10-24 03:47:17.000 297 21231.04 223.16 42948.50 47910.34 2017-10-24 03:47:18.000 297 21231.07 223.16 42948.47 47910.31 2017-10-24 03:47:19.000 297 21231.07 223.18 42948.45 47910.31 2017-10-24 03:47:20.000 297 21231.09 223.22 42948.42 47910.31 2017-10-24 03:47:21.000 297 21231.09 223.24 42948.38 47910.31 2017-10-24 03:47:22.000 297 21231.07 223.23 42948.36 47910.24 2017-10-24 03:47:23.000 297 21231.04 223.19 42948.34 47910.24 2017-10-24 03:47:24.000 297 21231.00 223.18 42948.35 47910.17 2017-10-24 03:47:25.000 297 21230.98 223.16 42948.31 47910.21 2017-10-24 03:47:26.000 297 21230.97 223.16 42948.32 47910.17 2017-10-24 03:47:27.000 297 21231.00 223.14 42948.34 47910.16 2017-10-24 03:47:28.000 297 21231.00 223.11 42948.30 47910.15 2017-10-24 03:47:29.000 297 21231.00 223.14 42948.30 47910.15 2017-10-24 03:47:30.000 297 21231.00 223.12 42948.30 47910.15 2017-10-24 03:47:31.000 297 21231.00 223.11 42948.32 47910.16 2017-10-24 03:47:32.000 297 21230.97 223.12 42948.30 47910.13 2017-10-24 03:47:33.000 297 21230.99 223.11 42948.31 47910.15 2017-10-24 03:47:34.000 297 21231.02 223.08 42948.32 47910.13 2017-10-24 03:47:35.000 297 21231.01 223.03 42948.37 47910.15 2017-10-24 03:47:36.000 297 21231.03 223.03 42948.37 47910.16 2017-10-24 03:47:37.000 297 21231.02 223.07 42948.37 47910.19 2017-10-24 03:47:38.000 297 21231.00 223.04 42948.35 47910.22 2017-10-24 03:47:39.000 297 21230.98 223.08 42948.38 47910.21 2017-10-24 03:47:40.000 297 21230.99 223.10 42948.35 47910.23 2017-10-24 03:47:41.000 297 21231.00 223.13 42948.33 47910.19 2017-10-24 03:47:42.000 297 21231.01 223.10 42948.33 47910.20 2017-10-24 03:47:43.000 297 21231.01 223.10 42948.31 47910.15 2017-10-24 03:47:44.000 297 21231.03 223.08 42948.30 47910.14 2017-10-24 03:47:45.000 297 21231.02 223.08 42948.28 47910.15 2017-10-24 03:47:46.000 297 21231.00 223.08 42948.32 47910.16 2017-10-24 03:47:47.000 297 21231.00 223.12 42948.33 47910.15 2017-10-24 03:47:48.000 297 21230.99 223.14 42948.28 47910.11 2017-10-24 03:47:49.000 297 21230.98 223.14 42948.25 47910.11 2017-10-24 03:47:50.000 297 21230.93 223.14 42948.23 47910.04 2017-10-24 03:47:51.000 297 21230.95 223.11 42948.20 47910.05 2017-10-24 03:47:52.000 297 21230.91 223.09 42948.18 47910.03 2017-10-24 03:47:53.000 297 21230.88 223.08 42948.21 47910.03 2017-10-24 03:47:54.000 297 21230.88 223.08 42948.23 47910.04 2017-10-24 03:47:55.000 297 21230.90 223.11 42948.23 47910.02 2017-10-24 03:47:56.000 297 21230.92 223.12 42948.16 47910.01 2017-10-24 03:47:57.000 297 21230.88 223.13 42948.15 47910.01 2017-10-24 03:47:58.000 297 21230.91 223.09 42948.16 47910.02 2017-10-24 03:47:59.000 297 21230.92 223.06 42948.21 47910.01 2017-10-24 03:48:00.000 297 21230.92 223.06 42948.20 47910.03 2017-10-24 03:48:01.000 297 21230.93 223.05 42948.20 47910.01 2017-10-24 03:48:02.000 297 21230.93 223.04 42948.22 47910.05 2017-10-24 03:48:03.000 297 21230.90 223.04 42948.25 47910.06 2017-10-24 03:48:04.000 297 21230.89 223.02 42948.26 47910.03 2017-10-24 03:48:05.000 297 21230.89 223.02 42948.26 47910.07 2017-10-24 03:48:06.000 297 21230.86 223.06 42948.24 47910.05 2017-10-24 03:48:07.000 297 21230.86 223.08 42948.19 47910.01 2017-10-24 03:48:08.000 297 21230.86 223.10 42948.16 47909.99 2017-10-24 03:48:09.000 297 21230.84 223.04 42948.12 47909.94 2017-10-24 03:48:10.000 297 21230.85 223.01 42948.11 47909.92 2017-10-24 03:48:11.000 297 21230.86 222.98 42948.13 47909.92 2017-10-24 03:48:12.000 297 21230.89 222.94 42948.17 47909.96 2017-10-24 03:48:13.000 297 21230.89 222.92 42948.16 47909.97 2017-10-24 03:48:14.000 297 21230.92 222.87 42948.19 47909.98 2017-10-24 03:48:15.000 297 21230.96 222.79 42948.25 47909.99 2017-10-24 03:48:16.000 297 21230.99 222.77 42948.28 47910.08 2017-10-24 03:48:17.000 297 21231.00 222.76 42948.29 47910.12 2017-10-24 03:48:18.000 297 21231.04 222.75 42948.33 47910.15 2017-10-24 03:48:19.000 297 21231.05 222.79 42948.38 47910.17 2017-10-24 03:48:20.000 297 21231.07 222.81 42948.37 47910.20 2017-10-24 03:48:21.000 297 21231.09 222.82 42948.38 47910.22 2017-10-24 03:48:22.000 297 21231.10 222.82 42948.34 47910.23 2017-10-24 03:48:23.000 297 21231.13 222.84 42948.36 47910.22 2017-10-24 03:48:24.000 297 21231.15 222.88 42948.37 47910.22 2017-10-24 03:48:25.000 297 21231.13 222.88 42948.34 47910.23 2017-10-24 03:48:26.000 297 21231.12 222.89 42948.32 47910.22 2017-10-24 03:48:27.000 297 21231.11 222.92 42948.32 47910.21 2017-10-24 03:48:28.000 297 21231.13 222.95 42948.31 47910.20 2017-10-24 03:48:29.000 297 21231.14 222.97 42948.26 47910.18 2017-10-24 03:48:30.000 297 21231.14 222.96 42948.28 47910.18 2017-10-24 03:48:31.000 297 21231.10 222.98 42948.29 47910.18 2017-10-24 03:48:32.000 297 21231.09 222.99 42948.30 47910.17 2017-10-24 03:48:33.000 297 21231.11 223.01 42948.29 47910.18 2017-10-24 03:48:34.000 297 21231.07 223.05 42948.27 47910.19 2017-10-24 03:48:35.000 297 21231.06 223.02 42948.31 47910.16 2017-10-24 03:48:36.000 297 21231.06 223.04 42948.33 47910.13 2017-10-24 03:48:37.000 297 21231.07 223.04 42948.35 47910.16 2017-10-24 03:48:38.000 297 21231.07 223.06 42948.33 47910.16 2017-10-24 03:48:39.000 297 21231.05 223.08 42948.31 47910.16 2017-10-24 03:48:40.000 297 21230.99 223.09 42948.31 47910.14 2017-10-24 03:48:41.000 297 21230.97 223.17 42948.25 47910.13 2017-10-24 03:48:42.000 297 21230.97 223.21 42948.21 47910.09 2017-10-24 03:48:43.000 297 21230.95 223.18 42948.18 47910.06 2017-10-24 03:48:44.000 297 21230.96 223.15 42948.19 47910.02 2017-10-24 03:48:45.000 297 21230.94 223.11 42948.18 47909.99 2017-10-24 03:48:46.000 297 21230.95 223.09 42948.21 47910.03 2017-10-24 03:48:47.000 297 21230.94 223.06 42948.20 47910.02 2017-10-24 03:48:48.000 297 21230.91 223.08 42948.20 47910.02 2017-10-24 03:48:49.000 297 21230.96 223.11 42948.21 47910.03 2017-10-24 03:48:50.000 297 21230.95 223.14 42948.21 47909.99 2017-10-24 03:48:51.000 297 21230.88 223.15 42948.15 47910.01 2017-10-24 03:48:52.000 297 21230.85 223.21 42948.11 47909.97 2017-10-24 03:48:53.000 297 21230.83 223.26 42948.08 47909.93 2017-10-24 03:48:54.000 297 21230.81 223.29 42948.04 47909.86 2017-10-24 03:48:55.000 297 21230.83 223.31 42948.01 47909.82 2017-10-24 03:48:56.000 297 21230.79 223.32 42947.97 47909.80 2017-10-24 03:48:57.000 297 21230.82 223.33 42947.98 47909.80 2017-10-24 03:48:58.000 297 21230.81 223.32 42947.95 47909.75 2017-10-24 03:48:59.000 297 21230.81 223.32 42947.94 47909.76 2017-10-24 03:49:00.000 297 21230.85 223.31 42947.99 47909.77 2017-10-24 03:49:01.000 297 21230.90 223.32 42948.01 47909.80 2017-10-24 03:49:02.000 297 21230.91 223.34 42948.02 47909.82 2017-10-24 03:49:03.000 297 21230.93 223.37 42948.03 47909.85 2017-10-24 03:49:04.000 297 21230.94 223.45 42948.04 47909.85 2017-10-24 03:49:05.000 297 21230.96 223.46 42948.03 47909.91 2017-10-24 03:49:06.000 297 21230.98 223.50 42948.02 47909.84 2017-10-24 03:49:07.000 297 21230.99 223.53 42948.04 47909.87 2017-10-24 03:49:08.000 297 21231.03 223.54 42948.04 47909.89 2017-10-24 03:49:09.000 297 21231.02 223.55 42948.04 47909.90 2017-10-24 03:49:10.000 297 21231.01 223.51 42948.07 47909.94 2017-10-24 03:49:11.000 297 21230.99 223.51 42948.05 47909.90 2017-10-24 03:49:12.000 297 21230.99 223.50 42948.05 47909.90 2017-10-24 03:49:13.000 297 21230.99 223.51 42948.04 47909.92 2017-10-24 03:49:14.000 297 21230.97 223.53 42948.02 47909.89 2017-10-24 03:49:15.000 297 21230.97 223.54 42948.06 47909.91 2017-10-24 03:49:16.000 297 21231.00 223.55 42948.05 47909.90 2017-10-24 03:49:17.000 297 21230.99 223.57 42948.00 47909.86 2017-10-24 03:49:18.000 297 21230.99 223.57 42948.00 47909.89 2017-10-24 03:49:19.000 297 21230.94 223.54 42948.02 47909.88 2017-10-24 03:49:20.000 297 21230.93 223.48 42948.04 47909.83 2017-10-24 03:49:21.000 297 21230.90 223.43 42948.05 47909.84 2017-10-24 03:49:22.000 297 21230.86 223.41 42948.05 47909.82 2017-10-24 03:49:23.000 297 21230.86 223.37 42948.02 47909.82 2017-10-24 03:49:24.000 297 21230.82 223.36 42948.03 47909.80 2017-10-24 03:49:25.000 297 21230.84 223.34 42948.01 47909.76 2017-10-24 03:49:26.000 297 21230.83 223.36 42948.02 47909.76 2017-10-24 03:49:27.000 297 21230.83 223.37 42948.00 47909.76 2017-10-24 03:49:28.000 297 21230.83 223.36 42948.00 47909.75 2017-10-24 03:49:29.000 297 21230.85 223.36 42947.99 47909.78 2017-10-24 03:49:30.000 297 21230.84 223.37 42947.96 47909.76 2017-10-24 03:49:31.000 297 21230.85 223.35 42947.99 47909.77 2017-10-24 03:49:32.000 297 21230.85 223.31 42948.01 47909.79 2017-10-24 03:49:33.000 297 21230.85 223.30 42948.03 47909.82 2017-10-24 03:49:34.000 297 21230.88 223.31 42948.03 47909.80 2017-10-24 03:49:35.000 297 21230.88 223.30 42948.06 47909.84 2017-10-24 03:49:36.000 297 21230.88 223.30 42948.09 47909.87 2017-10-24 03:49:37.000 297 21230.91 223.28 42948.10 47909.84 2017-10-24 03:49:38.000 297 21230.93 223.30 42948.11 47909.88 2017-10-24 03:49:39.000 297 21230.93 223.29 42948.08 47909.89 2017-10-24 03:49:40.000 297 21230.98 223.28 42948.08 47909.88 2017-10-24 03:49:41.000 297 21230.98 223.29 42948.06 47909.90 2017-10-24 03:49:42.000 297 21230.92 223.34 42948.07 47909.91 2017-10-24 03:49:43.000 297 21230.95 223.34 42948.10 47909.89 2017-10-24 03:49:44.000 297 21230.96 223.41 42948.07 47909.90 2017-10-24 03:49:45.000 297 21230.95 223.44 42948.07 47909.91 2017-10-24 03:49:46.000 297 21230.95 223.43 42948.07 47909.93 2017-10-24 03:49:47.000 297 21230.99 223.47 42948.11 47909.96 2017-10-24 03:49:48.000 297 21230.99 223.49 42948.15 47909.94 2017-10-24 03:49:49.000 297 21230.99 223.52 42948.15 47910.01 2017-10-24 03:49:50.000 297 21231.03 223.52 42948.19 47910.01 2017-10-24 03:49:51.000 297 21231.06 223.52 42948.20 47910.05 2017-10-24 03:49:52.000 297 21231.13 223.52 42948.22 47910.08 2017-10-24 03:49:53.000 297 21231.18 223.53 42948.25 47910.16 2017-10-24 03:49:54.000 297 21231.22 223.54 42948.26 47910.14 2017-10-24 03:49:55.000 297 21231.23 223.50 42948.30 47910.18 2017-10-24 03:49:56.000 297 21231.24 223.47 42948.33 47910.24 2017-10-24 03:49:57.000 297 21231.24 223.48 42948.35 47910.26 2017-10-24 03:49:58.000 297 21231.25 223.47 42948.33 47910.28 2017-10-24 03:49:59.000 297 21231.27 223.49 42948.35 47910.31 2017-10-24 03:50:00.000 297 21231.28 223.49 42948.36 47910.33 2017-10-24 03:50:01.000 297 21231.26 223.51 42948.38 47910.35 2017-10-24 03:50:02.000 297 21231.28 223.51 42948.37 47910.33 2017-10-24 03:50:03.000 297 21231.31 223.48 42948.40 47910.36 2017-10-24 03:50:04.000 297 21231.29 223.49 42948.43 47910.36 2017-10-24 03:50:05.000 297 21231.28 223.48 42948.41 47910.38 2017-10-24 03:50:06.000 297 21231.31 223.44 42948.39 47910.39 2017-10-24 03:50:07.000 297 21231.29 223.42 42948.44 47910.41 2017-10-24 03:50:08.000 297 21231.26 223.38 42948.45 47910.41 2017-10-24 03:50:09.000 297 21231.29 223.34 42948.45 47910.39 2017-10-24 03:50:10.000 297 21231.27 223.30 42948.45 47910.39 2017-10-24 03:50:11.000 297 21231.30 223.27 42948.45 47910.40 2017-10-24 03:50:12.000 297 21231.31 223.27 42948.42 47910.38 2017-10-24 03:50:13.000 297 21231.32 223.26 42948.43 47910.40 2017-10-24 03:50:14.000 297 21231.33 223.26 42948.44 47910.39 2017-10-24 03:50:15.000 297 21231.28 223.25 42948.46 47910.40 2017-10-24 03:50:16.000 297 21231.32 223.30 42948.45 47910.39 2017-10-24 03:50:17.000 297 21231.32 223.35 42948.45 47910.41 2017-10-24 03:50:18.000 297 21231.28 223.41 42948.43 47910.40 2017-10-24 03:50:19.000 297 21231.27 223.50 42948.39 47910.40 2017-10-24 03:50:20.000 297 21231.31 223.56 42948.38 47910.37 2017-10-24 03:50:21.000 297 21231.29 223.59 42948.38 47910.36 2017-10-24 03:50:22.000 297 21231.30 223.62 42948.39 47910.34 2017-10-24 03:50:23.000 297 21231.30 223.66 42948.37 47910.37 2017-10-24 03:50:24.000 297 21231.29 223.69 42948.34 47910.34 2017-10-24 03:50:25.000 297 21231.29 223.70 42948.33 47910.34 2017-10-24 03:50:26.000 297 21231.30 223.72 42948.37 47910.34 2017-10-24 03:50:27.000 297 21231.28 223.72 42948.32 47910.30 2017-10-24 03:50:28.000 297 21231.29 223.74 42948.29 47910.31 2017-10-24 03:50:29.000 297 21231.29 223.77 42948.29 47910.28 2017-10-24 03:50:30.000 297 21231.30 223.78 42948.30 47910.30 2017-10-24 03:50:31.000 297 21231.29 223.78 42948.33 47910.28 2017-10-24 03:50:32.000 297 21231.30 223.80 42948.34 47910.28 2017-10-24 03:50:33.000 297 21231.28 223.80 42948.32 47910.31 2017-10-24 03:50:34.000 297 21231.27 223.81 42948.33 47910.29 2017-10-24 03:50:35.000 297 21231.22 223.85 42948.34 47910.28 2017-10-24 03:50:36.000 297 21231.17 223.93 42948.34 47910.31 2017-10-24 03:50:37.000 297 21231.15 223.97 42948.32 47910.25 2017-10-24 03:50:38.000 297 21231.13 223.98 42948.30 47910.23 2017-10-24 03:50:39.000 297 21231.12 224.00 42948.28 47910.22 2017-10-24 03:50:40.000 297 21231.16 224.02 42948.26 47910.19 2017-10-24 03:50:41.000 297 21231.18 224.01 42948.28 47910.20 2017-10-24 03:50:42.000 297 21231.19 224.01 42948.26 47910.16 2017-10-24 03:50:43.000 297 21231.22 224.00 42948.26 47910.22 2017-10-24 03:50:44.000 297 21231.23 224.04 42948.26 47910.20 2017-10-24 03:50:45.000 297 21231.21 224.04 42948.26 47910.19 2017-10-24 03:50:46.000 297 21231.23 224.08 42948.23 47910.18 2017-10-24 03:50:47.000 297 21231.24 224.15 42948.23 47910.19 2017-10-24 03:50:48.000 297 21231.23 224.21 42948.23 47910.20 2017-10-24 03:50:49.000 297 21231.23 224.27 42948.22 47910.20 2017-10-24 03:50:50.000 297 21231.25 224.31 42948.21 47910.19 2017-10-24 03:50:51.000 297 21231.29 224.31 42948.19 47910.21 2017-10-24 03:50:52.000 297 21231.30 224.35 42948.21 47910.20 2017-10-24 03:50:53.000 297 21231.30 224.36 42948.21 47910.22 2017-10-24 03:50:54.000 297 21231.35 224.39 42948.23 47910.25 2017-10-24 03:50:55.000 297 21231.35 224.41 42948.26 47910.26 2017-10-24 03:50:56.000 297 21231.41 224.41 42948.27 47910.28 2017-10-24 03:50:57.000 297 21231.43 224.43 42948.26 47910.28 2017-10-24 03:50:58.000 297 21231.48 224.43 42948.26 47910.32 2017-10-24 03:50:59.000 297 21231.51 224.42 42948.29 47910.33 2017-10-24 03:51:00.000 297 21231.55 224.43 42948.31 47910.37 2017-10-24 03:51:01.000 297 21231.54 224.45 42948.33 47910.44 2017-10-24 03:51:02.000 297 21231.56 224.46 42948.36 47910.43 2017-10-24 03:51:03.000 297 21231.61 224.46 42948.40 47910.50 2017-10-24 03:51:04.000 297 21231.64 224.45 42948.44 47910.51 2017-10-24 03:51:05.000 297 21231.67 224.45 42948.43 47910.55 2017-10-24 03:51:06.000 297 21231.71 224.45 42948.44 47910.55 2017-10-24 03:51:07.000 297 21231.69 224.46 42948.45 47910.59 2017-10-24 03:51:08.000 297 21231.68 224.46 42948.44 47910.60 2017-10-24 03:51:09.000 297 21231.69 224.47 42948.46 47910.61 2017-10-24 03:51:10.000 297 21231.69 224.45 42948.46 47910.60 2017-10-24 03:51:11.000 297 21231.69 224.45 42948.47 47910.63 2017-10-24 03:51:12.000 297 21231.68 224.45 42948.47 47910.61 2017-10-24 03:51:13.000 297 21231.69 224.46 42948.51 47910.61 2017-10-24 03:51:14.000 297 21231.70 224.45 42948.50 47910.64 2017-10-24 03:51:15.000 297 21231.66 224.45 42948.51 47910.62 2017-10-24 03:51:16.000 297 21231.68 224.45 42948.51 47910.68 2017-10-24 03:51:17.000 297 21231.63 224.47 42948.50 47910.64 2017-10-24 03:51:18.000 297 21231.60 224.50 42948.49 47910.63 2017-10-24 03:51:19.000 297 21231.59 224.53 42948.52 47910.62 2017-10-24 03:51:20.000 297 21231.57 224.56 42948.51 47910.64 2017-10-24 03:51:21.000 297 21231.56 224.56 42948.49 47910.62 2017-10-24 03:51:22.000 297 21231.60 224.52 42948.51 47910.63 2017-10-24 03:51:23.000 297 21231.62 224.53 42948.53 47910.60 2017-10-24 03:51:24.000 297 21231.58 224.56 42948.51 47910.62 2017-10-24 03:51:25.000 297 21231.62 224.56 42948.49 47910.59 2017-10-24 03:51:26.000 297 21231.63 224.56 42948.51 47910.63 2017-10-24 03:51:27.000 297 21231.65 224.56 42948.54 47910.61 2017-10-24 03:51:28.000 297 21231.63 224.58 42948.51 47910.60 2017-10-24 03:51:29.000 297 21231.65 224.59 42948.52 47910.61 2017-10-24 03:51:30.000 297 21231.66 224.61 42948.53 47910.64 2017-10-24 03:51:31.000 297 21231.67 224.64 42948.55 47910.64 2017-10-24 03:51:32.000 297 21231.64 224.66 42948.52 47910.64 2017-10-24 03:51:33.000 297 21231.64 224.68 42948.52 47910.64 2017-10-24 03:51:34.000 297 21231.67 224.71 42948.53 47910.66 2017-10-24 03:51:35.000 297 21231.65 224.75 42948.51 47910.64 2017-10-24 03:51:36.000 297 21231.65 224.75 42948.50 47910.60 2017-10-24 03:51:37.000 297 21231.63 224.77 42948.48 47910.59 2017-10-24 03:51:38.000 297 21231.62 224.84 42948.44 47910.60 2017-10-24 03:51:39.000 297 21231.64 224.89 42948.41 47910.56 2017-10-24 03:51:40.000 297 21231.72 224.91 42948.37 47910.57 2017-10-24 03:51:41.000 297 21231.75 224.93 42948.35 47910.55 2017-10-24 03:51:42.000 297 21231.79 224.93 42948.32 47910.56 2017-10-24 03:51:43.000 297 21231.81 224.92 42948.33 47910.55 2017-10-24 03:51:44.000 297 21231.81 224.93 42948.31 47910.55 2017-10-24 03:51:45.000 297 21231.82 224.92 42948.29 47910.54 2017-10-24 03:51:46.000 297 21231.81 224.92 42948.33 47910.54 2017-10-24 03:51:47.000 297 21231.81 224.92 42948.31 47910.53 2017-10-24 03:51:48.000 297 21231.79 224.93 42948.31 47910.52 2017-10-24 03:51:49.000 297 21231.81 224.93 42948.31 47910.48 2017-10-24 03:51:50.000 297 21231.85 224.93 42948.26 47910.50 2017-10-24 03:51:51.000 297 21231.85 224.97 42948.26 47910.49 2017-10-24 03:51:52.000 297 21231.85 224.99 42948.24 47910.46 2017-10-24 03:51:53.000 297 21231.85 225.04 42948.19 47910.47 2017-10-24 03:51:54.000 297 21231.87 225.04 42948.18 47910.40 2017-10-24 03:51:55.000 297 21231.82 225.05 42948.17 47910.42 2017-10-24 03:51:56.000 297 21231.84 225.03 42948.23 47910.39 2017-10-24 03:51:57.000 297 21231.84 225.06 42948.25 47910.39 2017-10-24 03:51:58.000 297 21231.88 225.08 42948.19 47910.39 2017-10-24 03:51:59.000 297 21231.93 225.08 42948.18 47910.38 2017-10-24 03:52:00.000 297 21231.93 225.08 42948.18 47910.38 2017-10-24 03:52:01.000 297 21231.94 225.09 42948.14 47910.36 2017-10-24 03:52:02.000 297 21231.96 225.11 42948.12 47910.37 2017-10-24 03:52:03.000 297 21231.99 225.09 42948.10 47910.35 2017-10-24 03:52:04.000 297 21232.00 225.10 42948.06 47910.35 2017-10-24 03:52:05.000 297 21232.02 225.10 42948.06 47910.34 2017-10-24 03:52:06.000 297 21232.01 225.09 42948.08 47910.33 2017-10-24 03:52:07.000 297 21231.98 225.09 42948.08 47910.33 2017-10-24 03:52:08.000 297 21231.95 225.06 42948.05 47910.35 2017-10-24 03:52:09.000 297 21231.96 225.06 42948.02 47910.30 2017-10-24 03:52:10.000 297 21231.98 225.02 42947.99 47910.26 2017-10-24 03:52:11.000 297 21231.94 225.02 42948.00 47910.31 2017-10-24 03:52:12.000 297 21231.93 225.02 42948.01 47910.25 2017-10-24 03:52:13.000 297 21231.90 225.03 42948.01 47910.25 2017-10-24 03:52:14.000 297 21231.90 225.08 42947.99 47910.27 2017-10-24 03:52:15.000 297 21231.95 225.07 42947.97 47910.24 2017-10-24 03:52:16.000 297 21231.95 225.08 42947.93 47910.21 2017-10-24 03:52:17.000 297 21231.91 225.14 42947.96 47910.19 2017-10-24 03:52:18.000 297 21231.92 225.18 42947.84 47910.13 2017-10-24 03:52:19.000 297 21231.91 225.19 42947.76 47910.08 2017-10-24 03:52:20.000 297 21231.94 225.14 42947.78 47910.04 2017-10-24 03:52:21.000 297 21231.92 225.06 42947.82 47910.06 2017-10-24 03:52:22.000 297 21231.91 225.03 42947.84 47910.08 2017-10-24 03:52:23.000 297 21231.93 225.02 42947.85 47910.10 2017-10-24 03:52:24.000 297 21231.94 225.03 42947.83 47910.10 2017-10-24 03:52:25.000 297 21231.88 225.06 42947.84 47910.13 2017-10-24 03:52:26.000 297 21231.89 225.08 42947.87 47910.10 2017-10-24 03:52:27.000 297 21231.86 225.09 42947.87 47910.10 2017-10-24 03:52:28.000 297 21231.84 225.11 42947.84 47910.09 2017-10-24 03:52:29.000 297 21231.80 225.13 42947.84 47910.06 2017-10-24 03:52:30.000 297 21231.81 225.14 42947.87 47910.06 2017-10-24 03:52:31.000 297 21231.76 225.20 42947.81 47910.06 2017-10-24 03:52:32.000 297 21231.71 225.22 42947.79 47909.98 2017-10-24 03:52:33.000 297 21231.72 225.20 42947.81 47909.97 2017-10-24 03:52:34.000 297 21231.70 225.15 42947.84 47909.98 2017-10-24 03:52:35.000 297 21231.71 225.12 42947.84 47910.00 2017-10-24 03:52:36.000 297 21231.76 225.10 42947.87 47910.03 2017-10-24 03:52:37.000 297 21231.79 225.10 42947.90 47910.08 2017-10-24 03:52:38.000 297 21231.81 225.06 42947.95 47910.11 2017-10-24 03:52:39.000 297 21231.83 225.05 42947.97 47910.15 2017-10-24 03:52:40.000 297 21231.81 225.04 42947.99 47910.17 2017-10-24 03:52:41.000 297 21231.79 225.03 42948.00 47910.19 2017-10-24 03:52:42.000 297 21231.80 225.01 42948.01 47910.22 2017-10-24 03:52:43.000 297 21231.80 225.01 42948.05 47910.26 2017-10-24 03:52:44.000 297 21231.83 225.01 42948.09 47910.25 2017-10-24 03:52:45.000 297 21231.84 225.04 42948.09 47910.25 2017-10-24 03:52:46.000 297 21231.87 225.03 42948.04 47910.31 2017-10-24 03:52:47.000 297 21231.88 225.01 42948.07 47910.28 2017-10-24 03:52:48.000 297 21231.92 225.00 42948.08 47910.29 2017-10-24 03:52:49.000 297 21231.95 225.01 42948.09 47910.33 2017-10-24 03:52:50.000 297 21231.96 225.06 42948.05 47910.31 2017-10-24 03:52:51.000 297 21231.98 225.10 42948.05 47910.32 2017-10-24 03:52:52.000 297 21232.00 225.09 42948.01 47910.27 2017-10-24 03:52:53.000 297 21232.03 225.00 42948.01 47910.27 2017-10-24 03:52:54.000 297 21232.03 224.94 42948.06 47910.30 2017-10-24 03:52:55.000 297 21232.02 224.93 42948.05 47910.31 2017-10-24 03:52:56.000 297 21232.00 224.87 42948.05 47910.34 2017-10-24 03:52:57.000 297 21231.97 224.85 42948.07 47910.33 2017-10-24 03:52:58.000 297 21231.97 224.81 42948.08 47910.32 2017-10-24 03:52:59.000 297 21231.99 224.76 42948.11 47910.32 2017-10-24 03:53:00.000 297 21232.00 224.72 42948.14 47910.35 2017-10-24 03:53:01.000 297 21231.99 224.68 42948.15 47910.38 2017-10-24 03:53:02.000 297 21231.98 224.68 42948.14 47910.39 2017-10-24 03:53:03.000 297 21231.95 224.67 42948.18 47910.39 2017-10-24 03:53:04.000 297 21231.96 224.64 42948.17 47910.41 2017-10-24 03:53:05.000 297 21231.96 224.62 42948.21 47910.42 2017-10-24 03:53:06.000 297 21231.99 224.59 42948.21 47910.41 2017-10-24 03:53:07.000 297 21232.01 224.57 42948.22 47910.44 2017-10-24 03:53:08.000 297 21232.00 224.53 42948.23 47910.46 2017-10-24 03:53:09.000 297 21232.01 224.51 42948.21 47910.50 2017-10-24 03:53:10.000 297 21232.03 224.50 42948.22 47910.50 2017-10-24 03:53:11.000 297 21232.08 224.50 42948.21 47910.52 2017-10-24 03:53:12.000 297 21232.04 224.48 42948.22 47910.53 2017-10-24 03:53:13.000 297 21232.04 224.46 42948.26 47910.52 2017-10-24 03:53:14.000 297 21232.06 224.47 42948.29 47910.54 2017-10-24 03:53:15.000 297 21232.05 224.47 42948.28 47910.53 2017-10-24 03:53:16.000 297 21232.08 224.48 42948.27 47910.54 2017-10-24 03:53:17.000 297 21232.07 224.50 42948.28 47910.57 2017-10-24 03:53:18.000 297 21232.07 224.49 42948.25 47910.53 2017-10-24 03:53:19.000 297 21232.07 224.51 42948.24 47910.54 2017-10-24 03:53:20.000 297 21232.10 224.51 42948.23 47910.55 2017-10-24 03:53:21.000 297 21232.12 224.54 42948.18 47910.55 2017-10-24 03:53:22.000 297 21232.13 224.56 42948.18 47910.55 2017-10-24 03:53:23.000 297 21232.14 224.56 42948.16 47910.57 2017-10-24 03:53:24.000 297 21232.15 224.56 42948.18 47910.59 2017-10-24 03:53:25.000 297 21232.20 224.58 42948.23 47910.61 2017-10-24 03:53:26.000 297 21232.21 224.58 42948.22 47910.61 2017-10-24 03:53:27.000 297 21232.23 224.57 42948.22 47910.64 2017-10-24 03:53:28.000 297 21232.26 224.59 42948.22 47910.65 2017-10-24 03:53:29.000 297 21232.28 224.56 42948.24 47910.65 2017-10-24 03:53:30.000 297 21232.28 224.56 42948.27 47910.66 2017-10-24 03:53:31.000 297 21232.27 224.55 42948.28 47910.68 2017-10-24 03:53:32.000 297 21232.28 224.56 42948.27 47910.71 2017-10-24 03:53:33.000 297 21232.27 224.58 42948.22 47910.66 2017-10-24 03:53:34.000 297 21232.27 224.55 42948.22 47910.70 2017-10-24 03:53:35.000 297 21232.27 224.53 42948.23 47910.66 2017-10-24 03:53:36.000 297 21232.28 224.53 42948.22 47910.63 2017-10-24 03:53:37.000 297 21232.29 224.48 42948.23 47910.63 2017-10-24 03:53:38.000 297 21232.24 224.45 42948.25 47910.67 2017-10-24 03:53:39.000 297 21232.20 224.44 42948.23 47910.63 2017-10-24 03:53:40.000 297 21232.20 224.40 42948.19 47910.62 2017-10-24 03:53:41.000 297 21232.17 224.37 42948.19 47910.62 2017-10-24 03:53:42.000 297 21232.13 224.40 42948.22 47910.62 2017-10-24 03:53:43.000 297 21232.12 224.42 42948.20 47910.57 2017-10-24 03:53:44.000 297 21232.14 224.43 42948.16 47910.54 2017-10-24 03:53:45.000 297 21232.14 224.46 42948.14 47910.56 2017-10-24 03:53:46.000 297 21232.13 224.48 42948.15 47910.54 2017-10-24 03:53:47.000 297 21232.13 224.48 42948.14 47910.52 2017-10-24 03:53:48.000 297 21232.13 224.48 42948.11 47910.52 2017-10-24 03:53:49.000 297 21232.13 224.48 42948.13 47910.53 2017-10-24 03:53:50.000 297 21232.12 224.48 42948.13 47910.47 2017-10-24 03:53:51.000 297 21232.11 224.47 42948.12 47910.50 2017-10-24 03:53:52.000 297 21232.16 224.47 42948.13 47910.53 2017-10-24 03:53:53.000 297 21232.17 224.48 42948.13 47910.53 2017-10-24 03:53:54.000 297 21232.16 224.51 42948.14 47910.50 2017-10-24 03:53:55.000 297 21232.16 224.49 42948.14 47910.56 2017-10-24 03:53:56.000 297 21232.17 224.52 42948.12 47910.54 2017-10-24 03:53:57.000 297 21232.19 224.58 42948.10 47910.53 2017-10-24 03:53:58.000 297 21232.21 224.60 42948.06 47910.53 2017-10-24 03:53:59.000 297 21232.19 224.64 42948.05 47910.50 2017-10-24 03:54:00.000 297 21232.19 224.67 42948.02 47910.50 2017-10-24 03:54:01.000 297 21232.21 224.66 42947.97 47910.42 2017-10-24 03:54:02.000 297 21232.23 224.67 42947.93 47910.40 2017-10-24 03:54:03.000 297 21232.22 224.63 42947.96 47910.43 2017-10-24 03:54:04.000 297 21232.21 224.64 42947.96 47910.39 2017-10-24 03:54:05.000 297 21232.21 224.63 42947.96 47910.41 2017-10-24 03:54:06.000 297 21232.21 224.59 42947.96 47910.42 2017-10-24 03:54:07.000 297 21232.17 224.54 42947.98 47910.40 2017-10-24 03:54:08.000 297 21232.17 224.50 42948.01 47910.40 2017-10-24 03:54:09.000 297 21232.22 224.47 42947.99 47910.42 2017-10-24 03:54:10.000 297 21232.26 224.45 42948.01 47910.45 2017-10-24 03:54:11.000 297 21232.28 224.47 42948.03 47910.45 2017-10-24 03:54:12.000 297 21232.31 224.46 42948.01 47910.49 2017-10-24 03:54:13.000 297 21232.32 224.43 42948.04 47910.46 2017-10-24 03:54:14.000 297 21232.32 224.42 42948.05 47910.46 2017-10-24 03:54:15.000 297 21232.31 224.40 42948.07 47910.52 2017-10-24 03:54:16.000 297 21232.32 224.40 42948.07 47910.50 2017-10-24 03:54:17.000 297 21232.35 224.40 42948.06 47910.50 2017-10-24 03:54:18.000 297 21232.38 224.39 42948.09 47910.54 2017-10-24 03:54:19.000 297 21232.36 224.43 42948.10 47910.56 2017-10-24 03:54:20.000 297 21232.39 224.44 42948.09 47910.58 2017-10-24 03:54:21.000 297 21232.43 224.45 42948.10 47910.58 2017-10-24 03:54:22.000 297 21232.44 224.42 42948.09 47910.57 2017-10-24 03:54:23.000 297 21232.47 224.40 42948.11 47910.59 2017-10-24 03:54:24.000 297 21232.47 224.37 42948.09 47910.61 2017-10-24 03:54:25.000 297 21232.48 224.36 42948.09 47910.63 2017-10-24 03:54:26.000 297 21232.53 224.36 42948.13 47910.64 2017-10-24 03:54:27.000 297 21232.54 224.34 42948.15 47910.70 2017-10-24 03:54:28.000 297 21232.55 224.33 42948.12 47910.67 2017-10-24 03:54:29.000 297 21232.53 224.33 42948.14 47910.72 2017-10-24 03:54:30.000 297 21232.55 224.30 42948.13 47910.69 2017-10-24 03:54:31.000 297 21232.56 224.32 42948.11 47910.72 2017-10-24 03:54:32.000 297 21232.55 224.37 42948.11 47910.70 2017-10-24 03:54:33.000 297 21232.58 224.32 42948.06 47910.69 2017-10-24 03:54:34.000 297 21232.60 224.29 42948.05 47910.65 2017-10-24 03:54:35.000 297 21232.62 224.29 42948.08 47910.67 2017-10-24 03:54:36.000 297 21232.65 224.24 42948.09 47910.65 2017-10-24 03:54:37.000 297 21232.67 224.21 42948.08 47910.68 2017-10-24 03:54:38.000 297 21232.67 224.16 42948.11 47910.70 2017-10-24 03:54:39.000 297 21232.67 224.12 42948.14 47910.73 2017-10-24 03:54:40.000 297 21232.63 224.18 42948.15 47910.75 2017-10-24 03:54:41.000 297 21232.63 224.26 42948.11 47910.75 2017-10-24 03:54:42.000 297 21232.60 224.31 42948.12 47910.69 2017-10-24 03:54:43.000 297 21232.55 224.30 42948.08 47910.66 2017-10-24 03:54:44.000 297 21232.54 224.31 42948.04 47910.62 2017-10-24 03:54:45.000 297 21232.53 224.34 42948.01 47910.60 2017-10-24 03:54:46.000 297 21232.54 224.37 42947.98 47910.55 2017-10-24 03:54:47.000 297 21232.52 224.38 42947.96 47910.54 2017-10-24 03:54:48.000 297 21232.50 224.37 42947.94 47910.47 2017-10-24 03:54:49.000 297 21232.51 224.39 42947.93 47910.49 2017-10-24 03:54:50.000 297 21232.49 224.41 42947.94 47910.49 2017-10-24 03:54:51.000 297 21232.50 224.40 42947.95 47910.49 2017-10-24 03:54:52.000 297 21232.53 224.38 42947.96 47910.48 2017-10-24 03:54:53.000 297 21232.51 224.37 42947.97 47910.51 2017-10-24 03:54:54.000 297 21232.51 224.37 42947.98 47910.50 2017-10-24 03:54:55.000 297 21232.54 224.37 42947.99 47910.55 2017-10-24 03:54:56.000 297 21232.57 224.31 42948.02 47910.54 2017-10-24 03:54:57.000 297 21232.58 224.31 42948.02 47910.56 2017-10-24 03:54:58.000 297 21232.60 224.33 42948.03 47910.62 2017-10-24 03:54:59.000 297 21232.60 224.34 42948.04 47910.60 2017-10-24 03:55:00.000 297 21232.58 224.32 42948.06 47910.63 2017-10-24 03:55:01.000 297 21232.61 224.30 42948.07 47910.63 2017-10-24 03:55:02.000 297 21232.61 224.28 42948.09 47910.63 2017-10-24 03:55:03.000 297 21232.64 224.22 42948.10 47910.65 2017-10-24 03:55:04.000 297 21232.63 224.16 42948.10 47910.67 2017-10-24 03:55:05.000 297 21232.65 224.11 42948.12 47910.67 2017-10-24 03:55:06.000 297 21232.62 224.09 42948.15 47910.67 2017-10-24 03:55:07.000 297 21232.59 224.11 42948.13 47910.72 2017-10-24 03:55:08.000 297 21232.56 224.08 42948.13 47910.73 2017-10-24 03:55:09.000 297 21232.56 224.08 42948.15 47910.67 2017-10-24 03:55:10.000 297 21232.59 224.03 42948.15 47910.70 2017-10-24 03:55:11.000 297 21232.56 224.04 42948.12 47910.71 2017-10-24 03:55:12.000 297 21232.55 223.99 42948.13 47910.64 2017-10-24 03:55:13.000 297 21232.49 223.98 42948.12 47910.67 2017-10-24 03:55:14.000 297 21232.46 223.97 42948.10 47910.62 2017-10-24 03:55:15.000 297 21232.45 223.97 42948.10 47910.60 2017-10-24 03:55:16.000 297 21232.42 223.95 42948.07 47910.59 2017-10-24 03:55:17.000 297 21232.46 223.93 42948.06 47910.57 2017-10-24 03:55:18.000 297 21232.45 223.92 42948.05 47910.56 2017-10-24 03:55:19.000 297 21232.44 223.90 42948.05 47910.56 2017-10-24 03:55:20.000 297 21232.41 223.92 42948.05 47910.57 2017-10-24 03:55:21.000 297 21232.38 223.94 42948.02 47910.53 2017-10-24 03:55:22.000 297 21232.41 223.93 42948.02 47910.51 2017-10-24 03:55:23.000 297 21232.43 223.94 42948.02 47910.53 2017-10-24 03:55:24.000 297 21232.43 223.93 42948.04 47910.53 2017-10-24 03:55:25.000 297 21232.44 223.90 42948.04 47910.52 2017-10-24 03:55:26.000 297 21232.46 223.88 42948.05 47910.52 2017-10-24 03:55:27.000 297 21232.47 223.87 42948.04 47910.53 2017-10-24 03:55:28.000 297 21232.46 223.89 42948.04 47910.57 2017-10-24 03:55:29.000 297 21232.45 223.89 42948.08 47910.54 2017-10-24 03:55:30.000 297 21232.46 223.85 42948.10 47910.58 2017-10-24 03:55:31.000 297 21232.50 223.87 42948.10 47910.58 2017-10-24 03:55:32.000 297 21232.51 223.86 42948.11 47910.59 2017-10-24 03:55:33.000 297 21232.54 223.83 42948.15 47910.65 2017-10-24 03:55:34.000 297 21232.56 223.80 42948.19 47910.69 2017-10-24 03:55:35.000 297 21232.55 223.72 42948.25 47910.70 2017-10-24 03:55:36.000 297 21232.50 223.69 42948.26 47910.74 2017-10-24 03:55:37.000 297 21232.46 223.66 42948.29 47910.72 2017-10-24 03:55:38.000 297 21232.39 223.60 42948.33 47910.75 2017-10-24 03:55:39.000 297 21232.37 223.53 42948.33 47910.76 2017-10-24 03:55:40.000 297 21232.35 223.45 42948.30 47910.75 2017-10-24 03:55:41.000 297 21232.32 223.39 42948.31 47910.70 2017-10-24 03:55:42.000 297 21232.32 223.36 42948.31 47910.75 2017-10-24 03:55:43.000 297 21232.31 223.35 42948.29 47910.70 2017-10-24 03:55:44.000 297 21232.30 223.35 42948.30 47910.72 2017-10-24 03:55:45.000 297 21232.31 223.37 42948.30 47910.70 2017-10-24 03:55:46.000 297 21232.30 223.41 42948.28 47910.75 2017-10-24 03:55:47.000 297 21232.28 223.48 42948.29 47910.69 2017-10-24 03:55:48.000 297 21232.28 223.52 42948.31 47910.70 2017-10-24 03:55:49.000 297 21232.28 223.55 42948.28 47910.69 2017-10-24 03:55:50.000 297 21232.30 223.58 42948.31 47910.68 2017-10-24 03:55:51.000 297 21232.33 223.63 42948.29 47910.68 2017-10-24 03:55:52.000 297 21232.38 223.75 42948.25 47910.69 2017-10-24 03:55:53.000 297 21232.34 223.81 42948.22 47910.68 2017-10-24 03:55:54.000 297 21232.32 223.82 42948.21 47910.70 2017-10-24 03:55:55.000 297 21232.35 223.82 42948.22 47910.68 2017-10-24 03:55:56.000 297 21232.34 223.79 42948.21 47910.63 2017-10-24 03:55:57.000 297 21232.33 223.75 42948.20 47910.64 2017-10-24 03:55:58.000 297 21232.30 223.76 42948.21 47910.62 2017-10-24 03:55:59.000 297 21232.28 223.76 42948.25 47910.65 2017-10-24 03:56:00.000 297 21232.31 223.79 42948.26 47910.64 2017-10-24 03:56:01.000 297 21232.33 223.82 42948.27 47910.64 2017-10-24 03:56:02.000 297 21232.35 223.87 42948.23 47910.66 2017-10-24 03:56:03.000 297 21232.34 223.88 42948.21 47910.68 2017-10-24 03:56:04.000 297 21232.37 223.89 42948.25 47910.66 2017-10-24 03:56:05.000 297 21232.36 223.89 42948.24 47910.68 2017-10-24 03:56:06.000 297 21232.38 223.86 42948.23 47910.67 2017-10-24 03:56:07.000 297 21232.41 223.85 42948.24 47910.68 2017-10-24 03:56:08.000 297 21232.40 223.81 42948.27 47910.70 2017-10-24 03:56:09.000 297 21232.41 223.84 42948.28 47910.74 2017-10-24 03:56:10.000 297 21232.42 223.89 42948.25 47910.72 2017-10-24 03:56:11.000 297 21232.46 223.93 42948.24 47910.71 2017-10-24 03:56:12.000 297 21232.51 223.94 42948.20 47910.72 2017-10-24 03:56:13.000 297 21232.48 223.92 42948.18 47910.69 2017-10-24 03:56:14.000 297 21232.50 223.91 42948.20 47910.65 2017-10-24 03:56:15.000 297 21232.52 223.88 42948.22 47910.69 2017-10-24 03:56:16.000 297 21232.48 223.86 42948.19 47910.69 2017-10-24 03:56:17.000 297 21232.46 223.85 42948.23 47910.65 2017-10-24 03:56:18.000 297 21232.45 223.83 42948.21 47910.67 2017-10-24 03:56:19.000 297 21232.46 223.79 42948.26 47910.67 2017-10-24 03:56:20.000 297 21232.47 223.79 42948.27 47910.71 2017-10-24 03:56:21.000 297 21232.46 223.73 42948.30 47910.76 2017-10-24 03:56:22.000 297 21232.47 223.72 42948.35 47910.78 2017-10-24 03:56:23.000 297 21232.46 223.70 42948.37 47910.81 2017-10-24 03:56:24.000 297 21232.48 223.69 42948.43 47910.82 2017-10-24 03:56:25.000 297 21232.47 223.66 42948.43 47910.88 2017-10-24 03:56:26.000 297 21232.47 223.66 42948.43 47910.87 2017-10-24 03:56:27.000 297 21232.45 223.68 42948.41 47910.88 2017-10-24 03:56:28.000 297 21232.46 223.69 42948.44 47910.89 2017-10-24 03:56:29.000 297 21232.43 223.70 42948.46 47910.90 2017-10-24 03:56:30.000 297 21232.45 223.73 42948.45 47910.87 2017-10-24 03:56:31.000 297 21232.44 223.73 42948.44 47910.88 2017-10-24 03:56:32.000 297 21232.41 223.73 42948.41 47910.86 2017-10-24 03:56:33.000 297 21232.39 223.73 42948.40 47910.84 2017-10-24 03:56:34.000 297 21232.44 223.72 42948.41 47910.85 2017-10-24 03:56:35.000 297 21232.43 223.74 42948.39 47910.86 2017-10-24 03:56:36.000 297 21232.41 223.76 42948.38 47910.86 2017-10-24 03:56:37.000 297 21232.41 223.74 42948.42 47910.86 2017-10-24 03:56:38.000 297 21232.41 223.75 42948.39 47910.89 2017-10-24 03:56:39.000 297 21232.44 223.77 42948.40 47910.88 2017-10-24 03:56:40.000 297 21232.47 223.76 42948.40 47910.84 2017-10-24 03:56:41.000 297 21232.51 223.77 42948.42 47910.89 2017-10-24 03:56:42.000 297 21232.54 223.78 42948.41 47910.88 2017-10-24 03:56:43.000 297 21232.57 223.78 42948.37 47910.92 2017-10-24 03:56:44.000 297 21232.56 223.73 42948.42 47910.95 2017-10-24 03:56:45.000 297 21232.61 223.73 42948.42 47910.93 2017-10-24 03:56:46.000 297 21232.61 223.72 42948.45 47910.99 2017-10-24 03:56:47.000 297 21232.60 223.73 42948.46 47910.97 2017-10-24 03:56:48.000 297 21232.60 223.70 42948.46 47911.00 2017-10-24 03:56:49.000 297 21232.63 223.70 42948.49 47911.03 2017-10-24 03:56:50.000 297 21232.69 223.73 42948.49 47911.05 2017-10-24 03:56:51.000 297 21232.72 223.74 42948.48 47911.07 2017-10-24 03:56:52.000 297 21232.75 223.75 42948.53 47911.08 2017-10-24 03:56:53.000 297 21232.76 223.75 42948.57 47911.11 2017-10-24 03:56:54.000 297 21232.75 223.75 42948.56 47911.11 2017-10-24 03:56:55.000 297 21232.78 223.76 42948.58 47911.17 2017-10-24 03:56:56.000 297 21232.78 223.75 42948.60 47911.15 2017-10-24 03:56:57.000 297 21232.80 223.72 42948.64 47911.21 2017-10-24 03:56:58.000 297 21232.80 223.68 42948.67 47911.24 2017-10-24 03:56:59.000 297 21232.79 223.63 42948.65 47911.24 2017-10-24 03:57:00.000 297 21232.81 223.60 42948.68 47911.27 2017-10-24 03:57:01.000 297 21232.84 223.60 42948.70 47911.27 2017-10-24 03:57:02.000 297 21232.85 223.63 42948.69 47911.30 2017-10-24 03:57:03.000 297 21232.83 223.67 42948.69 47911.31 2017-10-24 03:57:04.000 297 21232.81 223.74 42948.70 47911.34 2017-10-24 03:57:05.000 297 21232.81 223.78 42948.70 47911.30 2017-10-24 03:57:06.000 297 21232.81 223.80 42948.70 47911.31 2017-10-24 03:57:07.000 297 21232.84 223.82 42948.69 47911.29 2017-10-24 03:57:08.000 297 21232.85 223.82 42948.71 47911.32 2017-10-24 03:57:09.000 297 21232.84 223.84 42948.76 47911.31 2017-10-24 03:57:10.000 297 21232.89 223.86 42948.74 47911.34 2017-10-24 03:57:11.000 297 21232.92 223.88 42948.70 47911.31 2017-10-24 03:57:12.000 297 21232.94 223.89 42948.67 47911.34 2017-10-24 03:57:13.000 297 21232.96 223.89 42948.64 47911.32 2017-10-24 03:57:14.000 297 21232.96 223.88 42948.69 47911.34 2017-10-24 03:57:15.000 297 21232.90 223.88 42948.67 47911.32 2017-10-24 03:57:16.000 297 21232.88 223.87 42948.68 47911.32 2017-10-24 03:57:17.000 297 21232.85 223.83 42948.71 47911.36 2017-10-24 03:57:18.000 297 21232.86 223.81 42948.75 47911.34 2017-10-24 03:57:19.000 297 21232.84 223.80 42948.79 47911.37 2017-10-24 03:57:20.000 297 21232.84 223.79 42948.81 47911.38 2017-10-24 03:57:21.000 297 21232.82 223.77 42948.81 47911.41 2017-10-24 03:57:22.000 297 21232.84 223.77 42948.82 47911.42 2017-10-24 03:57:23.000 297 21232.85 223.75 42948.82 47911.42 2017-10-24 03:57:24.000 297 21232.83 223.72 42948.84 47911.42 2017-10-24 03:57:25.000 297 21232.82 223.74 42948.84 47911.41 2017-10-24 03:57:26.000 297 21232.85 223.74 42948.82 47911.42 2017-10-24 03:57:27.000 297 21232.84 223.76 42948.80 47911.43 2017-10-24 03:57:28.000 297 21232.84 223.78 42948.81 47911.41 2017-10-24 03:57:29.000 297 21232.84 223.79 42948.80 47911.41 2017-10-24 03:57:30.000 297 21232.80 223.81 42948.82 47911.42 2017-10-24 03:57:31.000 297 21232.85 223.84 42948.83 47911.43 2017-10-24 03:57:32.000 297 21232.85 223.84 42948.84 47911.42 2017-10-24 03:57:33.000 297 21232.84 223.84 42948.84 47911.43 2017-10-24 03:57:34.000 297 21232.82 223.88 42948.80 47911.39 2017-10-24 03:57:35.000 297 21232.79 223.93 42948.81 47911.40 2017-10-24 03:57:36.000 297 21232.76 223.94 42948.81 47911.37 2017-10-24 03:57:37.000 297 21232.71 223.97 42948.79 47911.34 2017-10-24 03:57:38.000 297 21232.67 224.03 42948.76 47911.32 2017-10-24 03:57:39.000 297 21232.61 224.12 42948.74 47911.27 2017-10-24 03:57:40.000 297 21232.58 224.19 42948.66 47911.23 2017-10-24 03:57:41.000 297 21232.55 224.23 42948.58 47911.15 2017-10-24 03:57:42.000 297 21232.52 224.30 42948.54 47911.09 2017-10-24 03:57:43.000 297 21232.52 224.30 42948.51 47911.01 2017-10-24 03:57:44.000 297 21232.48 224.28 42948.45 47910.95 2017-10-24 03:57:45.000 297 21232.46 224.33 42948.42 47910.94 2017-10-24 03:57:46.000 297 21232.44 224.34 42948.40 47910.90 2017-10-24 03:57:47.000 297 21232.42 224.33 42948.39 47910.84 2017-10-24 03:57:48.000 297 21232.37 224.30 42948.36 47910.83 2017-10-24 03:57:49.000 297 21232.39 224.29 42948.34 47910.80 2017-10-24 03:57:50.000 297 21232.39 224.27 42948.33 47910.79 2017-10-24 03:57:51.000 297 21232.40 224.25 42948.32 47910.80 2017-10-24 03:57:52.000 297 21232.39 224.25 42948.32 47910.77 2017-10-24 03:57:53.000 297 21232.42 224.23 42948.32 47910.76 2017-10-24 03:57:54.000 297 21232.45 224.22 42948.34 47910.78 2017-10-24 03:57:55.000 297 21232.47 224.22 42948.34 47910.81 2017-10-24 03:57:56.000 297 21232.47 224.19 42948.33 47910.80 2017-10-24 03:57:57.000 297 21232.44 224.19 42948.36 47910.83 2017-10-24 03:57:58.000 297 21232.47 224.22 42948.37 47910.86 2017-10-24 03:57:59.000 297 21232.40 224.22 42948.35 47910.82 2017-10-24 03:58:00.000 297 21232.40 224.25 42948.29 47910.80 2017-10-24 03:58:01.000 297 21232.38 224.27 42948.29 47910.77 2017-10-24 03:58:02.000 297 21232.40 224.28 42948.30 47910.76 2017-10-24 03:58:03.000 297 21232.40 224.28 42948.29 47910.74 2017-10-24 03:58:04.000 297 21232.42 224.28 42948.30 47910.76 2017-10-24 03:58:05.000 297 21232.41 224.27 42948.29 47910.75 2017-10-24 03:58:06.000 297 21232.41 224.28 42948.28 47910.78 2017-10-24 03:58:07.000 297 21232.40 224.29 42948.27 47910.77 2017-10-24 03:58:08.000 297 21232.39 224.29 42948.26 47910.75 2017-10-24 03:58:09.000 297 21232.38 224.30 42948.24 47910.76 2017-10-24 03:58:10.000 297 21232.38 224.31 42948.22 47910.73 2017-10-24 03:58:11.000 297 21232.41 224.31 42948.22 47910.71 2017-10-24 03:58:12.000 297 21232.39 224.31 42948.24 47910.70 2017-10-24 03:58:13.000 297 21232.36 224.33 42948.22 47910.69 2017-10-24 03:58:14.000 297 21232.31 224.35 42948.20 47910.69 2017-10-24 03:58:15.000 297 21232.30 224.41 42948.18 47910.64 2017-10-24 03:58:16.000 297 21232.31 224.43 42948.18 47910.64 2017-10-24 03:58:17.000 297 21232.33 224.42 42948.20 47910.62 2017-10-24 03:58:18.000 297 21232.30 224.43 42948.17 47910.59 2017-10-24 03:58:19.000 297 21232.29 224.44 42948.20 47910.60 2017-10-24 03:58:20.000 297 21232.33 224.43 42948.20 47910.63 2017-10-24 03:58:21.000 297 21232.34 224.41 42948.21 47910.62 2017-10-24 03:58:22.000 297 21232.38 224.38 42948.25 47910.63 2017-10-24 03:58:23.000 297 21232.36 224.38 42948.21 47910.68 2017-10-24 03:58:24.000 297 21232.37 224.35 42948.21 47910.68 2017-10-24 03:58:25.000 297 21232.35 224.34 42948.22 47910.69 2017-10-24 03:58:26.000 297 21232.34 224.31 42948.24 47910.65 2017-10-24 03:58:27.000 297 21232.32 224.29 42948.27 47910.70 2017-10-24 03:58:28.000 297 21232.31 224.30 42948.30 47910.70 2017-10-24 03:58:29.000 297 21232.33 224.33 42948.30 47910.78 2017-10-24 03:58:30.000 297 21232.33 224.34 42948.30 47910.73 2017-10-24 03:58:31.000 297 21232.33 224.31 42948.29 47910.74 2017-10-24 03:58:32.000 297 21232.35 224.32 42948.30 47910.72 2017-10-24 03:58:33.000 297 21232.37 224.35 42948.29 47910.72 2017-10-24 03:58:34.000 297 21232.37 224.34 42948.28 47910.72 2017-10-24 03:58:35.000 297 21232.35 224.34 42948.29 47910.72 2017-10-24 03:58:36.000 297 21232.33 224.33 42948.30 47910.76 2017-10-24 03:58:37.000 297 21232.34 224.33 42948.26 47910.75 2017-10-24 03:58:38.000 297 21232.36 224.32 42948.26 47910.74 2017-10-24 03:58:39.000 297 21232.36 224.32 42948.24 47910.75 2017-10-24 03:58:40.000 297 21232.37 224.31 42948.28 47910.75 2017-10-24 03:58:41.000 297 21232.38 224.30 42948.27 47910.78 2017-10-24 03:58:42.000 297 21232.40 224.27 42948.29 47910.74 2017-10-24 03:58:43.000 297 21232.42 224.22 42948.31 47910.76 2017-10-24 03:58:44.000 297 21232.41 224.25 42948.30 47910.80 2017-10-24 03:58:45.000 297 21232.37 224.31 42948.30 47910.80 2017-10-24 03:58:46.000 297 21232.34 224.35 42948.26 47910.74 2017-10-24 03:58:47.000 297 21232.35 224.34 42948.22 47910.72 2017-10-24 03:58:48.000 297 21232.36 224.34 42948.22 47910.70 2017-10-24 03:58:49.000 297 21232.40 224.32 42948.20 47910.70 2017-10-24 03:58:50.000 297 21232.40 224.28 42948.23 47910.69 2017-10-24 03:58:51.000 297 21232.40 224.25 42948.21 47910.70 2017-10-24 03:58:52.000 297 21232.44 224.24 42948.26 47910.71 2017-10-24 03:58:53.000 297 21232.47 224.20 42948.31 47910.73 2017-10-24 03:58:54.000 297 21232.53 224.11 42948.32 47910.77 2017-10-24 03:58:55.000 297 21232.56 223.97 42948.37 47910.80 2017-10-24 03:58:56.000 297 21232.61 223.88 42948.49 47910.86 2017-10-24 03:58:57.000 297 21232.62 223.85 42948.54 47910.96 2017-10-24 03:58:58.000 297 21232.61 223.86 42948.59 47911.00 2017-10-24 03:58:59.000 297 21232.60 223.81 42948.59 47911.07 2017-10-24 03:59:00.000 297 21232.66 223.77 42948.63 47911.07 2017-10-24 03:59:01.000 297 21232.69 223.74 42948.65 47911.12 2017-10-24 03:59:02.000 297 21232.68 223.73 42948.72 47911.16 2017-10-24 03:59:03.000 297 21232.66 223.69 42948.74 47911.15 2017-10-24 03:59:04.000 297 21232.68 223.66 42948.76 47911.24 2017-10-24 03:59:05.000 297 21232.64 223.63 42948.80 47911.24 2017-10-24 03:59:06.000 297 21232.55 223.60 42948.81 47911.21 2017-10-24 03:59:07.000 297 21232.53 223.58 42948.80 47911.22 2017-10-24 03:59:08.000 297 21232.52 223.57 42948.85 47911.23 2017-10-24 03:59:09.000 297 21232.52 223.58 42948.84 47911.23 2017-10-24 03:59:10.000 297 21232.51 223.57 42948.82 47911.22 2017-10-24 03:59:11.000 297 21232.51 223.55 42948.81 47911.24 2017-10-24 03:59:12.000 297 21232.51 223.54 42948.82 47911.22 2017-10-24 03:59:13.000 297 21232.52 223.54 42948.81 47911.24 2017-10-24 03:59:14.000 297 21232.51 223.54 42948.80 47911.23 2017-10-24 03:59:15.000 297 21232.51 223.52 42948.81 47911.26 2017-10-24 03:59:16.000 297 21232.54 223.49 42948.81 47911.23 2017-10-24 03:59:17.000 297 21232.52 223.47 42948.82 47911.23 2017-10-24 03:59:18.000 297 21232.50 223.47 42948.80 47911.21 2017-10-24 03:59:19.000 297 21232.47 223.46 42948.83 47911.24 2017-10-24 03:59:20.000 297 21232.47 223.43 42948.86 47911.21 2017-10-24 03:59:21.000 297 21232.44 223.40 42948.82 47911.19 2017-10-24 03:59:22.000 297 21232.40 223.40 42948.79 47911.19 2017-10-24 03:59:23.000 297 21232.36 223.38 42948.80 47911.17 2017-10-24 03:59:24.000 297 21232.37 223.35 42948.80 47911.16 2017-10-24 03:59:25.000 297 21232.31 223.34 42948.76 47911.10 2017-10-24 03:59:26.000 297 21232.31 223.33 42948.76 47911.11 2017-10-24 03:59:27.000 297 21232.29 223.28 42948.77 47911.08 2017-10-24 03:59:28.000 297 21232.27 223.29 42948.75 47911.07 2017-10-24 03:59:29.000 297 21232.27 223.28 42948.71 47911.09 2017-10-24 03:59:30.000 297 21232.29 223.27 42948.74 47911.01 2017-10-24 03:59:31.000 297 21232.26 223.27 42948.73 47911.04 2017-10-24 03:59:32.000 297 21232.25 223.26 42948.73 47911.02 2017-10-24 03:59:33.000 297 21232.23 223.25 42948.72 47911.00 2017-10-24 03:59:34.000 297 21232.21 223.25 42948.70 47911.00 2017-10-24 03:59:35.000 297 21232.14 223.25 42948.68 47910.96 2017-10-24 03:59:36.000 297 21232.10 223.29 42948.65 47910.98 2017-10-24 03:59:37.000 297 21232.11 223.34 42948.65 47910.95 2017-10-24 03:59:38.000 297 21232.06 223.38 42948.62 47910.91 2017-10-24 03:59:39.000 297 21232.04 223.42 42948.61 47910.88 2017-10-24 03:59:40.000 297 21232.00 223.49 42948.60 47910.86 2017-10-24 03:59:41.000 297 21231.95 223.58 42948.52 47910.79 2017-10-24 03:59:42.000 297 21231.93 223.63 42948.44 47910.72 2017-10-24 03:59:43.000 297 21231.85 223.68 42948.39 47910.69 2017-10-24 03:59:44.000 297 21231.79 223.77 42948.30 47910.62 2017-10-24 03:59:45.000 297 21231.78 223.81 42948.33 47910.56 2017-10-24 03:59:46.000 297 21231.79 223.87 42948.30 47910.49 2017-10-24 03:59:47.000 297 21231.78 223.92 42948.29 47910.44 2017-10-24 03:59:48.000 297 21231.81 223.96 42948.22 47910.43 2017-10-24 03:59:49.000 297 21231.81 224.02 42948.22 47910.40 2017-10-24 03:59:50.000 297 21231.79 224.08 42948.18 47910.38 2017-10-24 03:59:51.000 297 21231.76 224.11 42948.16 47910.36 2017-10-24 03:59:52.000 297 21231.72 224.14 42948.19 47910.34 2017-10-24 03:59:53.000 297 21231.67 224.21 42948.16 47910.31 2017-10-24 03:59:54.000 297 21231.63 224.31 42948.12 47910.32 2017-10-24 03:59:55.000 297 21231.56 224.41 42948.12 47910.27 2017-10-24 03:59:56.000 297 21231.56 224.44 42948.09 47910.22 2017-10-24 03:59:57.000 297 21231.54 224.52 42948.07 47910.15 2017-10-24 03:59:58.000 297 21231.50 224.57 42948.05 47910.16 2017-10-24 03:59:59.000 297 21231.49 224.59 42948.02 47910.13 2017-10-24 04:00:00.000 297 21231.51 224.60 42948.02 47910.12 2017-10-24 04:00:01.000 297 21231.50 224.63 42948.00 47910.07 2017-10-24 04:00:02.000 297 21231.47 224.64 42947.98 47910.11 2017-10-24 04:00:03.000 297 21231.44 224.67 42947.98 47910.09 2017-10-24 04:00:04.000 297 21231.48 224.66 42947.99 47910.06 2017-10-24 04:00:05.000 297 21231.47 224.69 42948.04 47910.08 2017-10-24 04:00:06.000 297 21231.45 224.68 42948.03 47910.10 2017-10-24 04:00:07.000 297 21231.42 224.66 42948.01 47910.08 2017-10-24 04:00:08.000 297 21231.44 224.61 42948.04 47910.11 2017-10-24 04:00:09.000 297 21231.41 224.59 42948.05 47910.10 2017-10-24 04:00:10.000 297 21231.40 224.58 42948.09 47910.08 2017-10-24 04:00:11.000 297 21231.32 224.64 42948.05 47910.11 2017-10-24 04:00:12.000 297 21231.26 224.74 42947.99 47910.08 2017-10-24 04:00:13.000 297 21231.22 224.81 42947.95 47910.00 2017-10-24 04:00:14.000 297 21231.18 224.82 42947.89 47909.88 2017-10-24 04:00:15.000 297 21231.17 224.81 42947.86 47909.83 2017-10-24 04:00:16.000 297 21231.12 224.80 42947.85 47909.79 2017-10-24 04:00:17.000 297 21231.14 224.79 42947.86 47909.76 2017-10-24 04:00:18.000 297 21231.16 224.80 42947.82 47909.77 2017-10-24 04:00:19.000 297 21231.23 224.75 42947.81 47909.73 2017-10-24 04:00:20.000 297 21231.31 224.61 42947.84 47909.73 2017-10-24 04:00:21.000 297 21231.37 224.52 42947.87 47909.78 2017-10-24 04:00:22.000 297 21231.39 224.44 42947.94 47909.87 2017-10-24 04:00:23.000 297 21231.42 224.38 42947.98 47909.96 2017-10-24 04:00:24.000 297 21231.46 224.41 42948.01 47910.01 2017-10-24 04:00:25.000 297 21231.45 224.46 42948.02 47910.05 2017-10-24 04:00:26.000 297 21231.44 224.50 42948.02 47910.04 2017-10-24 04:00:27.000 297 21231.47 224.48 42948.00 47910.03 2017-10-24 04:00:28.000 297 21231.51 224.46 42947.97 47910.05 2017-10-24 04:00:29.000 297 21231.58 224.44 42948.00 47910.01 2017-10-24 04:00:30.000 297 21231.64 224.41 42948.00 47910.08 2017-10-24 04:00:31.000 297 21231.67 224.37 42948.04 47910.11 2017-10-24 04:00:32.000 297 21231.70 224.35 42948.07 47910.12 2017-10-24 04:00:33.000 297 21231.62 224.36 42948.07 47910.19 2017-10-24 04:00:34.000 297 21231.60 224.41 42948.05 47910.14 2017-10-24 04:00:35.000 297 21231.56 224.40 42948.00 47910.11 2017-10-24 04:00:36.000 297 21231.55 224.38 42947.99 47910.06 2017-10-24 04:00:37.000 297 21231.53 224.39 42947.94 47910.05 2017-10-24 04:00:38.000 297 21231.53 224.36 42947.91 47910.01 2017-10-24 04:00:39.000 297 21231.50 224.34 42947.88 47909.95 2017-10-24 04:00:40.000 297 21231.50 224.30 42947.84 47909.94 2017-10-24 04:00:41.000 297 21231.52 224.24 42947.83 47909.93 2017-10-24 04:00:42.000 297 21231.54 224.16 42947.84 47909.90 2017-10-24 04:00:43.000 297 21231.53 224.07 42947.83 47909.90 2017-10-24 04:00:44.000 297 21231.54 224.02 42947.82 47909.92 2017-10-24 04:00:45.000 297 21231.52 223.98 42947.85 47909.90 2017-10-24 04:00:46.000 297 21231.50 223.91 42947.86 47909.88 2017-10-24 04:00:47.000 297 21231.53 223.87 42947.87 47909.95 2017-10-24 04:00:48.000 297 21231.56 223.82 42947.85 47909.92 2017-10-24 04:00:49.000 297 21231.57 223.79 42947.87 47909.90 2017-10-24 04:00:50.000 297 21231.60 223.72 42947.86 47909.94 2017-10-24 04:00:51.000 297 21231.65 223.61 42947.88 47909.95 2017-10-24 04:00:52.000 297 21231.64 223.54 42947.94 47909.98 2017-10-24 04:00:53.000 297 21231.62 223.51 42947.98 47910.02 2017-10-24 04:00:54.000 297 21231.63 223.45 42947.98 47910.04 2017-10-24 04:00:55.000 297 21231.61 223.41 42948.00 47910.07 2017-10-24 04:00:56.000 297 21231.63 223.37 42948.01 47910.08 2017-10-24 04:00:57.000 297 21231.63 223.35 42948.03 47910.11 2017-10-24 04:00:58.000 297 21231.61 223.33 42948.06 47910.09 2017-10-24 04:00:59.000 297 21231.60 223.31 42948.08 47910.15 2017-10-24 04:01:00.000 297 21231.58 223.29 42948.07 47910.15 2017-10-24 04:01:01.000 297 21231.58 223.26 42948.08 47910.14 2017-10-24 04:01:02.000 297 21231.56 223.22 42948.08 47910.15 2017-10-24 04:01:03.000 297 21231.54 223.18 42948.10 47910.13 2017-10-24 04:01:04.000 297 21231.53 223.16 42948.11 47910.13 2017-10-24 04:01:05.000 297 21231.53 223.10 42948.11 47910.14 2017-10-24 04:01:06.000 297 21231.58 223.07 42948.12 47910.15 2017-10-24 04:01:07.000 297 21231.56 223.02 42948.16 47910.16 2017-10-24 04:01:08.000 297 21231.54 222.97 42948.15 47910.18 2017-10-24 04:01:09.000 297 21231.56 222.95 42948.16 47910.16 2017-10-24 04:01:10.000 297 21231.56 222.90 42948.18 47910.22 2017-10-24 04:01:11.000 297 21231.57 222.87 42948.20 47910.25 2017-10-24 04:01:12.000 297 21231.60 222.83 42948.23 47910.25 2017-10-24 04:01:13.000 297 21231.58 222.77 42948.23 47910.25 2017-10-24 04:01:14.000 297 21231.57 222.72 42948.23 47910.28 2017-10-24 04:01:15.000 297 21231.55 222.69 42948.25 47910.26 2017-10-24 04:01:16.000 297 21231.55 222.66 42948.25 47910.24 2017-10-24 04:01:17.000 297 21231.54 222.64 42948.25 47910.28 2017-10-24 04:01:18.000 297 21231.50 222.62 42948.25 47910.26 2017-10-24 04:01:19.000 297 21231.47 222.61 42948.30 47910.26 2017-10-24 04:01:20.000 297 21231.42 222.60 42948.30 47910.25 2017-10-24 04:01:21.000 297 21231.37 222.59 42948.24 47910.22 2017-10-24 04:01:22.000 297 21231.37 222.60 42948.22 47910.21 2017-10-24 04:01:23.000 297 21231.37 222.57 42948.22 47910.20 2017-10-24 04:01:24.000 297 21231.33 222.54 42948.22 47910.17 2017-10-24 04:01:25.000 297 21231.33 222.51 42948.24 47910.13 2017-10-24 04:01:26.000 297 21231.25 222.52 42948.24 47910.18 2017-10-24 04:01:27.000 297 21231.25 222.53 42948.23 47910.11 2017-10-24 04:01:28.000 297 21231.27 222.54 42948.25 47910.15 2017-10-24 04:01:29.000 297 21231.25 222.54 42948.24 47910.10 2017-10-24 04:01:30.000 297 21231.26 222.54 42948.19 47910.12 2017-10-24 04:01:31.000 297 21231.27 222.53 42948.22 47910.11 2017-10-24 04:01:32.000 297 21231.26 222.53 42948.23 47910.14 2017-10-24 04:01:33.000 297 21231.26 222.53 42948.23 47910.13 2017-10-24 04:01:34.000 297 21231.25 222.53 42948.26 47910.14 2017-10-24 04:01:35.000 297 21231.28 222.53 42948.26 47910.13 2017-10-24 04:01:36.000 297 21231.28 222.54 42948.25 47910.14 2017-10-24 04:01:37.000 297 21231.28 222.55 42948.28 47910.18 2017-10-24 04:01:38.000 297 21231.35 222.54 42948.30 47910.18 2017-10-24 04:01:39.000 297 21231.37 222.58 42948.30 47910.22 2017-10-24 04:01:40.000 297 21231.39 222.62 42948.32 47910.28 2017-10-24 04:01:41.000 297 21231.41 222.67 42948.35 47910.28 2017-10-24 04:01:42.000 297 21231.46 222.71 42948.33 47910.30 2017-10-24 04:01:43.000 297 21231.51 222.71 42948.32 47910.35 2017-10-24 04:01:44.000 297 21231.53 222.69 42948.37 47910.36 2017-10-24 04:01:45.000 297 21231.53 222.71 42948.38 47910.37 2017-10-24 04:01:46.000 297 21231.54 222.70 42948.42 47910.41 2017-10-24 04:01:47.000 297 21231.49 222.74 42948.46 47910.40 2017-10-24 04:01:48.000 297 21231.50 222.74 42948.48 47910.41 2017-10-24 04:01:49.000 297 21231.52 222.73 42948.48 47910.46 2017-10-24 04:01:50.000 297 21231.53 222.77 42948.47 47910.47 2017-10-24 04:01:51.000 297 21231.53 222.78 42948.47 47910.47 2017-10-24 04:01:52.000 297 21231.51 222.78 42948.51 47910.51 2017-10-24 04:01:53.000 297 21231.53 222.80 42948.49 47910.47 2017-10-24 04:01:54.000 297 21231.51 222.79 42948.52 47910.49 2017-10-24 04:01:55.000 297 21231.50 222.82 42948.51 47910.48 2017-10-24 04:01:56.000 297 21231.52 222.80 42948.51 47910.49 2017-10-24 04:01:57.000 297 21231.50 222.77 42948.48 47910.52 2017-10-24 04:01:58.000 297 21231.53 222.74 42948.49 47910.49 2017-10-24 04:01:59.000 297 21231.57 222.74 42948.52 47910.52 2017-10-24 04:02:00.000 297 21231.58 222.75 42948.52 47910.51 2017-10-24 04:02:01.000 297 21231.58 222.73 42948.50 47910.51 2017-10-24 04:02:02.000 297 21231.59 222.73 42948.52 47910.53 2017-10-24 04:02:03.000 297 21231.60 222.75 42948.56 47910.53 2017-10-24 04:02:04.000 297 21231.64 222.77 42948.55 47910.54 2017-10-24 04:02:05.000 297 21231.68 222.74 42948.48 47910.54 2017-10-24 04:02:06.000 297 21231.70 222.75 42948.52 47910.57 2017-10-24 04:02:07.000 297 21231.73 222.79 42948.50 47910.56 2017-10-24 04:02:08.000 297 21231.75 222.80 42948.48 47910.56 2017-10-24 04:02:09.000 297 21231.74 222.82 42948.45 47910.59 2017-10-24 04:02:10.000 297 21231.76 222.85 42948.47 47910.56 2017-10-24 04:02:11.000 297 21231.78 222.88 42948.44 47910.55 2017-10-24 04:02:12.000 297 21231.77 222.88 42948.43 47910.58 2017-10-24 04:02:13.000 297 21231.77 222.89 42948.43 47910.57 2017-10-24 04:02:14.000 297 21231.80 222.90 42948.40 47910.55 2017-10-24 04:02:15.000 297 21231.77 222.94 42948.38 47910.59 2017-10-24 04:02:16.000 297 21231.77 222.97 42948.38 47910.53 2017-10-24 04:02:17.000 297 21231.76 222.98 42948.34 47910.54 2017-10-24 04:02:18.000 297 21231.76 222.99 42948.37 47910.54 2017-10-24 04:02:19.000 297 21231.73 223.00 42948.35 47910.50 2017-10-24 04:02:20.000 297 21231.73 223.02 42948.38 47910.52 2017-10-24 04:02:21.000 297 21231.75 223.02 42948.36 47910.48 2017-10-24 04:02:22.000 297 21231.79 222.99 42948.38 47910.49 2017-10-24 04:02:23.000 297 21231.82 222.97 42948.37 47910.49 2017-10-24 04:02:24.000 297 21231.83 222.97 42948.39 47910.54 2017-10-24 04:02:25.000 297 21231.82 222.93 42948.39 47910.50 2017-10-24 04:02:26.000 297 21231.82 222.92 42948.41 47910.51 2017-10-24 04:02:27.000 297 21231.83 222.92 42948.44 47910.53 2017-10-24 04:02:28.000 297 21231.81 222.91 42948.40 47910.54 2017-10-24 04:02:29.000 297 21231.83 222.91 42948.41 47910.52 2017-10-24 04:02:30.000 297 21231.81 222.92 42948.38 47910.54 2017-10-24 04:02:31.000 297 21231.82 222.92 42948.37 47910.54 2017-10-24 04:02:32.000 297 21231.84 222.90 42948.39 47910.52 2017-10-24 04:02:33.000 297 21231.92 222.93 42948.41 47910.54 2017-10-24 04:02:34.000 297 21231.95 222.98 42948.37 47910.55 2017-10-24 04:02:35.000 297 21231.98 223.00 42948.33 47910.54 2017-10-24 04:02:36.000 297 21231.99 223.00 42948.30 47910.53 2017-10-24 04:02:37.000 297 21232.03 222.94 42948.30 47910.54 2017-10-24 04:02:38.000 297 21232.06 222.87 42948.32 47910.55 2017-10-24 04:02:39.000 297 21232.07 222.84 42948.33 47910.56 2017-10-24 04:02:40.000 297 21232.09 222.82 42948.37 47910.60 2017-10-24 04:02:41.000 297 21232.11 222.80 42948.38 47910.62 2017-10-24 04:02:42.000 297 21232.12 222.79 42948.39 47910.68 2017-10-24 04:02:43.000 297 21232.16 222.73 42948.42 47910.67 2017-10-24 04:02:44.000 297 21232.18 222.70 42948.44 47910.73 2017-10-24 04:02:45.000 297 21232.20 222.65 42948.47 47910.73 2017-10-24 04:02:46.000 297 21232.16 222.63 42948.47 47910.78 2017-10-24 04:02:47.000 297 21232.18 222.58 42948.51 47910.74 2017-10-24 04:02:48.000 297 21232.18 222.53 42948.49 47910.81 2017-10-24 04:02:49.000 297 21232.20 222.48 42948.49 47910.80 2017-10-24 04:02:50.000 297 21232.19 222.43 42948.53 47910.80 2017-10-24 04:02:51.000 297 21232.20 222.38 42948.57 47910.82 2017-10-24 04:02:52.000 297 21232.22 222.32 42948.51 47910.87 2017-10-24 04:02:53.000 297 21232.24 222.29 42948.51 47910.89 2017-10-24 04:02:54.000 297 21232.27 222.23 42948.54 47910.89 2017-10-24 04:02:55.000 297 21232.28 222.22 42948.57 47910.96 2017-10-24 04:02:56.000 297 21232.31 222.19 42948.61 47910.97 2017-10-24 04:02:57.000 297 21232.36 222.16 42948.64 47911.04 2017-10-24 04:02:58.000 297 21232.38 222.11 42948.65 47911.04 2017-10-24 04:02:59.000 297 21232.38 222.11 42948.64 47911.06 2017-10-24 04:03:00.000 297 21232.41 222.11 42948.70 47911.10 2017-10-24 04:03:01.000 297 21232.44 222.09 42948.68 47911.12 2017-10-24 04:03:02.000 297 21232.48 222.05 42948.71 47911.13 2017-10-24 04:03:03.000 297 21232.53 222.00 42948.73 47911.13 2017-10-24 04:03:04.000 297 21232.56 221.97 42948.75 47911.20 2017-10-24 04:03:05.000 297 21232.56 221.94 42948.74 47911.21 2017-10-24 04:03:06.000 297 21232.57 221.95 42948.74 47911.21 2017-10-24 04:03:07.000 297 21232.58 221.93 42948.77 47911.24 2017-10-24 04:03:08.000 297 21232.60 221.94 42948.77 47911.24 2017-10-24 04:03:09.000 297 21232.61 221.93 42948.80 47911.28 2017-10-24 04:03:10.000 297 21232.58 221.91 42948.80 47911.29 2017-10-24 04:03:11.000 297 21232.55 221.90 42948.83 47911.28 2017-10-24 04:03:12.000 297 21232.53 221.91 42948.84 47911.26 2017-10-24 04:03:13.000 297 21232.49 221.91 42948.80 47911.27 2017-10-24 04:03:14.000 297 21232.49 221.91 42948.82 47911.26 2017-10-24 04:03:15.000 297 21232.43 221.92 42948.82 47911.27 2017-10-24 04:03:16.000 297 21232.39 221.95 42948.83 47911.25 2017-10-24 04:03:17.000 297 21232.37 221.99 42948.82 47911.20 2017-10-24 04:03:18.000 297 21232.28 222.02 42948.78 47911.18 2017-10-24 04:03:19.000 297 21232.21 222.05 42948.73 47911.12 2017-10-24 04:03:20.000 297 21232.15 222.05 42948.74 47911.09 2017-10-24 04:03:21.000 297 21232.08 222.12 42948.72 47911.02 2017-10-24 04:03:22.000 297 21232.01 222.15 42948.70 47910.97 2017-10-24 04:03:23.000 297 21231.90 222.22 42948.63 47910.90 2017-10-24 04:03:24.000 297 21231.85 222.23 42948.59 47910.84 2017-10-24 04:03:25.000 297 21231.81 222.21 42948.59 47910.79 2017-10-24 04:03:26.000 297 21231.75 222.26 42948.57 47910.72 2017-10-24 04:03:27.000 297 21231.71 222.25 42948.53 47910.68 2017-10-24 04:03:28.000 297 21231.66 222.26 42948.53 47910.63 2017-10-24 04:03:29.000 297 21231.60 222.27 42948.50 47910.61 2017-10-24 04:03:30.000 297 21231.55 222.31 42948.48 47910.56 2017-10-24 04:03:31.000 297 21231.51 222.34 42948.44 47910.54 2017-10-24 04:03:32.000 297 21231.50 222.35 42948.46 47910.48 2017-10-24 04:03:33.000 297 21231.48 222.36 42948.41 47910.47 2017-10-24 04:03:34.000 297 21231.42 222.35 42948.39 47910.44 2017-10-24 04:03:35.000 297 21231.39 222.35 42948.39 47910.41 2017-10-24 04:03:36.000 297 21231.34 222.34 42948.36 47910.37 2017-10-24 04:03:37.000 297 21231.27 222.32 42948.37 47910.35 2017-10-24 04:03:38.000 297 21231.22 222.35 42948.37 47910.33 2017-10-24 04:03:39.000 297 21231.18 222.38 42948.37 47910.29 2017-10-24 04:03:40.000 297 21231.17 222.41 42948.36 47910.26 2017-10-24 04:03:41.000 297 21231.14 222.44 42948.32 47910.24 2017-10-24 04:03:42.000 297 21231.13 222.43 42948.29 47910.20 2017-10-24 04:03:43.000 297 21231.15 222.40 42948.31 47910.20 2017-10-24 04:03:44.000 297 21231.14 222.43 42948.28 47910.15 2017-10-24 04:03:45.000 297 21231.13 222.47 42948.30 47910.19 2017-10-24 04:03:46.000 297 21231.10 222.51 42948.27 47910.18 2017-10-24 04:03:47.000 297 21231.10 222.56 42948.24 47910.15 2017-10-24 04:03:48.000 297 21231.04 222.64 42948.21 47910.14 2017-10-24 04:03:49.000 297 21231.01 222.71 42948.19 47910.05 2017-10-24 04:03:50.000 297 21230.97 222.80 42948.12 47910.01 2017-10-24 04:03:51.000 297 21230.92 222.89 42948.05 47909.95 2017-10-24 04:03:52.000 297 21230.93 222.91 42948.01 47909.89 2017-10-24 04:03:53.000 297 21230.89 222.90 42948.02 47909.84 2017-10-24 04:03:54.000 297 21230.84 222.93 42947.99 47909.81 2017-10-24 04:03:55.000 297 21230.83 222.96 42947.98 47909.80 2017-10-24 04:03:56.000 297 21230.79 222.98 42947.96 47909.76 2017-10-24 04:03:57.000 297 21230.74 222.97 42947.94 47909.72 2017-10-24 04:03:58.000 297 21230.77 222.92 42947.93 47909.73 2017-10-24 04:03:59.000 297 21230.75 222.88 42947.95 47909.72 2017-10-24 04:04:00.000 297 21230.74 222.85 42947.98 47909.73 2017-10-24 04:04:01.000 297 21230.75 222.80 42948.02 47909.75 2017-10-24 04:04:02.000 297 21230.78 222.77 42948.08 47909.77 2017-10-24 04:04:03.000 297 21230.79 222.76 42948.08 47909.81 2017-10-24 04:04:04.000 297 21230.81 222.74 42948.08 47909.85 2017-10-24 04:04:05.000 297 21230.87 222.70 42948.13 47909.88 2017-10-24 04:04:06.000 297 21230.89 222.71 42948.16 47909.94 2017-10-24 04:04:07.000 297 21230.91 222.75 42948.17 47909.98 2017-10-24 04:04:08.000 297 21230.95 222.74 42948.19 47910.00 2017-10-24 04:04:09.000 297 21230.98 222.72 42948.21 47910.04 2017-10-24 04:04:10.000 297 21231.02 222.72 42948.24 47910.09 2017-10-24 04:04:11.000 297 21231.05 222.69 42948.25 47910.13 2017-10-24 04:04:12.000 297 21231.08 222.66 42948.30 47910.16 2017-10-24 04:04:13.000 297 21231.16 222.63 42948.34 47910.22 2017-10-24 04:04:14.000 297 21231.20 222.62 42948.36 47910.25 2017-10-24 04:04:15.000 297 21231.27 222.63 42948.39 47910.31 2017-10-24 04:04:16.000 297 21231.30 222.65 42948.38 47910.35 2017-10-24 04:04:17.000 297 21231.35 222.66 42948.41 47910.40 2017-10-24 04:04:18.000 297 21231.42 222.67 42948.42 47910.41 2017-10-24 04:04:19.000 297 21231.42 222.68 42948.45 47910.45 2017-10-24 04:04:20.000 297 21231.45 222.65 42948.45 47910.50 2017-10-24 04:04:21.000 297 21231.50 222.64 42948.49 47910.52 2017-10-24 04:04:22.000 297 21231.50 222.65 42948.55 47910.56 2017-10-24 04:04:23.000 297 21231.50 222.67 42948.55 47910.57 2017-10-24 04:04:24.000 297 21231.54 222.73 42948.51 47910.60 2017-10-24 04:04:25.000 297 21231.53 222.79 42948.49 47910.59 2017-10-24 04:04:26.000 297 21231.48 222.81 42948.48 47910.58 2017-10-24 04:04:27.000 297 21231.46 222.83 42948.48 47910.56 2017-10-24 04:04:28.000 297 21231.47 222.80 42948.51 47910.57 2017-10-24 04:04:29.000 297 21231.44 222.81 42948.49 47910.52 2017-10-24 04:04:30.000 297 21231.42 222.79 42948.50 47910.53 2017-10-24 04:04:31.000 297 21231.46 222.75 42948.50 47910.51 2017-10-24 04:04:32.000 297 21231.46 222.69 42948.55 47910.54 2017-10-24 04:04:33.000 297 21231.45 222.67 42948.58 47910.58 2017-10-24 04:04:34.000 297 21231.44 222.68 42948.59 47910.58 2017-10-24 04:04:35.000 297 21231.47 222.66 42948.61 47910.63 2017-10-24 04:04:36.000 297 21231.47 222.66 42948.65 47910.63 2017-10-24 04:04:37.000 297 21231.50 222.66 42948.65 47910.65 2017-10-24 04:04:38.000 297 21231.50 222.65 42948.65 47910.65 2017-10-24 04:04:39.000 297 21231.54 222.65 42948.67 47910.67 2017-10-24 04:04:40.000 297 21231.53 222.62 42948.68 47910.70 2017-10-24 04:04:41.000 297 21231.52 222.59 42948.69 47910.74 2017-10-24 04:04:42.000 297 21231.57 222.59 42948.72 47910.77 2017-10-24 04:04:43.000 297 21231.61 222.62 42948.73 47910.77 2017-10-24 04:04:44.000 297 21231.60 222.67 42948.68 47910.80 2017-10-24 04:04:45.000 297 21231.58 222.69 42948.65 47910.76 2017-10-24 04:04:46.000 297 21231.56 222.68 42948.61 47910.72 2017-10-24 04:04:47.000 297 21231.54 222.69 42948.57 47910.70 2017-10-24 04:04:48.000 297 21231.53 222.71 42948.57 47910.64 2017-10-24 04:04:49.000 297 21231.51 222.72 42948.56 47910.61 2017-10-24 04:04:50.000 297 21231.51 222.72 42948.54 47910.61 2017-10-24 04:04:51.000 297 21231.49 222.70 42948.52 47910.59 2017-10-24 04:04:52.000 297 21231.50 222.69 42948.52 47910.60 2017-10-24 04:04:53.000 297 21231.49 222.64 42948.53 47910.59 2017-10-24 04:04:54.000 297 21231.52 222.60 42948.59 47910.58 2017-10-24 04:04:55.000 297 21231.52 222.63 42948.56 47910.61 2017-10-24 04:04:56.000 297 21231.46 222.65 42948.54 47910.60 2017-10-24 04:04:57.000 297 21231.45 222.66 42948.56 47910.56 2017-10-24 04:04:58.000 297 21231.43 222.71 42948.52 47910.55 2017-10-24 04:04:59.000 297 21231.38 222.69 42948.49 47910.52 2017-10-24 04:05:00.000 297 21231.34 222.67 42948.47 47910.47 2017-10-24 04:05:01.000 297 21231.28 222.68 42948.44 47910.44 2017-10-24 04:05:02.000 297 21231.25 222.67 42948.44 47910.37 2017-10-24 04:05:03.000 297 21231.24 222.68 42948.38 47910.36 2017-10-24 04:05:04.000 297 21231.23 222.67 42948.35 47910.34 2017-10-24 04:05:05.000 297 21231.23 222.62 42948.36 47910.29 2017-10-24 04:05:06.000 297 21231.24 222.59 42948.37 47910.33 2017-10-24 04:05:07.000 297 21231.22 222.58 42948.35 47910.29 2017-10-24 04:05:08.000 297 21231.21 222.59 42948.33 47910.28 2017-10-24 04:05:09.000 297 21231.21 222.58 42948.34 47910.28 2017-10-24 04:05:10.000 297 21231.23 222.56 42948.29 47910.27 2017-10-24 04:05:11.000 297 21231.24 222.56 42948.27 47910.25 2017-10-24 04:05:12.000 297 21231.23 222.52 42948.25 47910.22 2017-10-24 04:05:13.000 297 21231.25 222.49 42948.26 47910.21 2017-10-24 04:05:14.000 297 21231.23 222.51 42948.26 47910.19 2017-10-24 04:05:15.000 297 21231.22 222.54 42948.23 47910.23 2017-10-24 04:05:16.000 297 21231.21 222.57 42948.23 47910.19 2017-10-24 04:05:17.000 297 21231.20 222.56 42948.24 47910.15 2017-10-24 04:05:18.000 297 21231.15 222.54 42948.17 47910.13 2017-10-24 04:05:19.000 297 21231.15 222.52 42948.16 47910.10 2017-10-24 04:05:20.000 297 21231.16 222.48 42948.19 47910.10 2017-10-24 04:05:21.000 297 21231.18 222.44 42948.17 47910.10 2017-10-24 04:05:22.000 297 21231.17 222.40 42948.20 47910.11 2017-10-24 04:05:23.000 297 21231.15 222.33 42948.23 47910.13 2017-10-24 04:05:24.000 297 21231.17 222.26 42948.26 47910.17 2017-10-24 04:05:25.000 297 21231.15 222.25 42948.27 47910.19 2017-10-24 04:05:26.000 297 21231.15 222.22 42948.28 47910.23 2017-10-24 04:05:27.000 297 21231.13 222.22 42948.32 47910.20 2017-10-24 04:05:28.000 297 21231.13 222.22 42948.36 47910.25 2017-10-24 04:05:29.000 297 21231.10 222.22 42948.37 47910.21 2017-10-24 04:05:30.000 297 21231.07 222.21 42948.36 47910.25 2017-10-24 04:05:31.000 297 21231.08 222.21 42948.34 47910.24 2017-10-24 04:05:32.000 297 21231.10 222.19 42948.35 47910.21 2017-10-24 04:05:33.000 297 21231.10 222.17 42948.34 47910.18 2017-10-24 04:05:34.000 297 21231.07 222.14 42948.35 47910.21 2017-10-24 04:05:35.000 297 21231.08 222.13 42948.36 47910.20 2017-10-24 04:05:36.000 297 21231.05 222.10 42948.37 47910.21 2017-10-24 04:05:37.000 297 21231.04 222.08 42948.35 47910.21 2017-10-24 04:05:38.000 297 21231.03 222.05 42948.38 47910.19 2017-10-24 04:05:39.000 297 21231.00 222.04 42948.38 47910.18 2017-10-24 04:05:40.000 297 21230.94 222.05 42948.39 47910.19 2017-10-24 04:05:41.000 297 21230.94 222.06 42948.36 47910.18 2017-10-24 04:05:42.000 297 21230.95 222.07 42948.35 47910.17 2017-10-24 04:05:43.000 297 21230.94 222.09 42948.36 47910.12 2017-10-24 04:05:44.000 297 21230.93 222.09 42948.33 47910.13 2017-10-24 04:05:45.000 297 21230.90 222.07 42948.35 47910.11 2017-10-24 04:05:46.000 297 21230.86 222.06 42948.33 47910.11 2017-10-24 04:05:47.000 297 21230.86 222.07 42948.35 47910.09 2017-10-24 04:05:48.000 297 21230.87 222.05 42948.39 47910.11 2017-10-24 04:05:49.000 297 21230.82 222.07 42948.37 47910.08 2017-10-24 04:05:50.000 297 21230.83 222.06 42948.35 47910.11 2017-10-24 04:05:51.000 297 21230.82 222.07 42948.36 47910.12 2017-10-24 04:05:52.000 297 21230.83 222.09 42948.35 47910.10 2017-10-24 04:05:53.000 297 21230.80 222.12 42948.34 47910.10 2017-10-24 04:05:54.000 297 21230.79 222.12 42948.32 47910.07 2017-10-24 04:05:55.000 297 21230.78 222.12 42948.33 47910.08 2017-10-24 04:05:56.000 297 21230.80 222.13 42948.32 47910.06 2017-10-24 04:05:57.000 297 21230.78 222.13 42948.34 47910.08 2017-10-24 04:05:58.000 297 21230.79 222.11 42948.33 47910.06 2017-10-24 04:05:59.000 297 21230.83 222.14 42948.35 47910.07 2017-10-24 04:06:00.000 297 21230.83 222.14 42948.34 47910.08 2017-10-24 04:06:01.000 297 21230.81 222.14 42948.35 47910.07 2017-10-24 04:06:02.000 297 21230.75 222.17 42948.36 47910.08 2017-10-24 04:06:03.000 297 21230.77 222.17 42948.33 47910.09 2017-10-24 04:06:04.000 297 21230.75 222.18 42948.35 47910.03 2017-10-24 04:06:05.000 297 21230.75 222.18 42948.32 47910.05 2017-10-24 04:06:06.000 297 21230.76 222.20 42948.33 47910.05 2017-10-24 04:06:07.000 297 21230.73 222.22 42948.32 47910.03 2017-10-24 04:06:08.000 297 21230.77 222.23 42948.32 47910.05 2017-10-24 04:06:09.000 297 21230.77 222.26 42948.29 47910.03 2017-10-24 04:06:10.000 297 21230.76 222.24 42948.33 47910.06 2017-10-24 04:06:11.000 297 21230.77 222.28 42948.31 47910.01 2017-10-24 04:06:12.000 297 21230.80 222.29 42948.29 47910.02 2017-10-24 04:06:13.000 297 21230.80 222.30 42948.29 47910.02 2017-10-24 04:06:14.000 297 21230.79 222.35 42948.27 47910.02 2017-10-24 04:06:15.000 297 21230.79 222.40 42948.28 47910.01 2017-10-24 04:06:16.000 297 21230.80 222.41 42948.27 47910.00 2017-10-24 04:06:17.000 297 21230.83 222.41 42948.26 47910.00 2017-10-24 04:06:18.000 297 21230.85 222.43 42948.25 47910.01 2017-10-24 04:06:19.000 297 21230.88 222.44 42948.24 47910.01 2017-10-24 04:06:20.000 297 21230.93 222.44 42948.24 47910.03 2017-10-24 04:06:21.000 297 21230.93 222.42 42948.26 47910.02 2017-10-24 04:06:22.000 297 21230.97 222.43 42948.28 47910.03 2017-10-24 04:06:23.000 297 21230.99 222.42 42948.26 47910.07 2017-10-24 04:06:24.000 297 21231.00 222.42 42948.26 47910.07 2017-10-24 04:06:25.000 297 21231.00 222.47 42948.26 47910.11 2017-10-24 04:06:26.000 297 21231.04 222.50 42948.26 47910.10 2017-10-24 04:06:27.000 297 21231.06 222.51 42948.25 47910.08 2017-10-24 04:06:28.000 297 21231.08 222.50 42948.25 47910.14 2017-10-24 04:06:29.000 297 21231.15 222.47 42948.26 47910.13 2017-10-24 04:06:30.000 297 21231.17 222.46 42948.29 47910.18 2017-10-24 04:06:31.000 297 21231.16 222.48 42948.31 47910.21 2017-10-24 04:06:32.000 297 21231.19 222.52 42948.32 47910.23 2017-10-24 04:06:33.000 297 21231.24 222.54 42948.30 47910.22 2017-10-24 04:06:34.000 297 21231.28 222.53 42948.31 47910.28 2017-10-24 04:06:35.000 297 21231.31 222.51 42948.30 47910.24 2017-10-24 04:06:36.000 297 21231.28 222.48 42948.31 47910.27 2017-10-24 04:06:37.000 297 21231.26 222.47 42948.28 47910.27 2017-10-24 04:06:38.000 297 21231.23 222.49 42948.27 47910.26 2017-10-24 04:06:39.000 297 21231.22 222.49 42948.25 47910.20 2017-10-24 04:06:40.000 297 21231.25 222.47 42948.22 47910.18 2017-10-24 04:06:41.000 297 21231.27 222.45 42948.22 47910.19 2017-10-24 04:06:42.000 297 21231.30 222.43 42948.21 47910.18 2017-10-24 04:06:43.000 297 21231.32 222.44 42948.22 47910.22 2017-10-24 04:06:44.000 297 21231.33 222.45 42948.23 47910.22 2017-10-24 04:06:45.000 297 21231.35 222.46 42948.23 47910.22 2017-10-24 04:06:46.000 297 21231.34 222.51 42948.25 47910.21 2017-10-24 04:06:47.000 297 21231.36 222.48 42948.23 47910.23 2017-10-24 04:06:48.000 297 21231.40 222.45 42948.21 47910.20 2017-10-24 04:06:49.000 297 21231.41 222.44 42948.23 47910.22 2017-10-24 04:06:50.000 297 21231.45 222.42 42948.27 47910.24 2017-10-24 04:06:51.000 297 21231.49 222.39 42948.27 47910.30 2017-10-24 04:06:52.000 297 21231.51 222.38 42948.26 47910.32 2017-10-24 04:06:53.000 297 21231.56 222.36 42948.31 47910.33 2017-10-24 04:06:54.000 297 21231.57 222.36 42948.32 47910.36 2017-10-24 04:06:55.000 297 21231.55 222.32 42948.29 47910.38 2017-10-24 04:06:56.000 297 21231.56 222.29 42948.32 47910.39 2017-10-24 04:06:57.000 297 21231.54 222.27 42948.36 47910.40 2017-10-24 04:06:58.000 297 21231.51 222.27 42948.36 47910.41 2017-10-24 04:06:59.000 297 21231.56 222.25 42948.36 47910.38 2017-10-24 04:07:00.000 297 21231.56 222.25 42948.37 47910.41 2017-10-24 04:07:01.000 297 21231.55 222.27 42948.37 47910.45 2017-10-24 04:07:02.000 297 21231.59 222.26 42948.35 47910.45 2017-10-24 04:07:03.000 297 21231.60 222.26 42948.35 47910.46 2017-10-24 04:07:04.000 297 21231.62 222.25 42948.36 47910.46 2017-10-24 04:07:05.000 297 21231.60 222.23 42948.37 47910.46 2017-10-24 04:07:06.000 297 21231.58 222.24 42948.39 47910.44 2017-10-24 04:07:07.000 297 21231.57 222.22 42948.37 47910.46 2017-10-24 04:07:08.000 297 21231.57 222.22 42948.39 47910.47 2017-10-24 04:07:09.000 297 21231.60 222.21 42948.36 47910.46 2017-10-24 04:07:10.000 297 21231.56 222.20 42948.37 47910.43 2017-10-24 04:07:11.000 297 21231.54 222.24 42948.34 47910.48 2017-10-24 04:07:12.000 297 21231.55 222.26 42948.33 47910.45 2017-10-24 04:07:13.000 297 21231.52 222.27 42948.33 47910.43 2017-10-24 04:07:14.000 297 21231.51 222.27 42948.31 47910.40 2017-10-24 04:07:15.000 297 21231.52 222.29 42948.29 47910.39 2017-10-24 04:07:16.000 297 21231.52 222.31 42948.28 47910.38 2017-10-24 04:07:17.000 297 21231.49 222.32 42948.28 47910.36 2017-10-24 04:07:18.000 297 21231.43 222.35 42948.25 47910.33 2017-10-24 04:07:19.000 297 21231.36 222.39 42948.23 47910.27 2017-10-24 04:07:20.000 297 21231.34 222.41 42948.17 47910.23 2017-10-24 04:07:21.000 297 21231.34 222.41 42948.12 47910.17 2017-10-24 04:07:22.000 297 21231.31 222.38 42948.08 47910.10 2017-10-24 04:07:23.000 297 21231.30 222.39 42948.05 47910.08 2017-10-24 04:07:24.000 297 21231.27 222.42 42948.02 47910.08 2017-10-24 04:07:25.000 297 21231.27 222.40 42947.99 47910.02 2017-10-24 04:07:26.000 297 21231.26 222.39 42947.99 47909.98 2017-10-24 04:07:27.000 297 21231.25 222.39 42947.98 47909.98 2017-10-24 04:07:28.000 297 21231.24 222.36 42947.98 47909.95 2017-10-24 04:07:29.000 297 21231.22 222.37 42947.94 47909.92 2017-10-24 04:07:30.000 297 21231.20 222.39 42947.93 47909.90 2017-10-24 04:07:31.000 297 21231.18 222.36 42947.93 47909.90 2017-10-24 04:07:32.000 297 21231.22 222.32 42947.90 47909.88 2017-10-24 04:07:33.000 297 21231.19 222.30 42947.91 47909.86 2017-10-24 04:07:34.000 297 21231.21 222.28 42947.91 47909.87 2017-10-24 04:07:35.000 297 21231.21 222.28 42947.92 47909.90 2017-10-24 04:07:36.000 297 21231.18 222.26 42947.91 47909.88 2017-10-24 04:07:37.000 297 21231.17 222.24 42947.91 47909.88 2017-10-24 04:07:38.000 297 21231.18 222.23 42947.88 47909.88 2017-10-24 04:07:39.000 297 21231.20 222.20 42947.92 47909.88 2017-10-24 04:07:40.000 297 21231.21 222.13 42947.95 47909.88 2017-10-24 04:07:41.000 297 21231.23 222.12 42948.00 47909.90 2017-10-24 04:07:42.000 297 21231.25 222.09 42948.00 47909.93 2017-10-24 04:07:43.000 297 21231.27 222.04 42948.01 47909.98 2017-10-24 04:07:44.000 297 21231.32 222.03 42948.07 47909.99 2017-10-24 04:07:45.000 297 21231.33 222.00 42948.08 47910.01 2017-10-24 04:07:46.000 297 21231.36 221.97 42948.08 47910.04 2017-10-24 04:07:47.000 297 21231.36 221.99 42948.08 47910.05 2017-10-24 04:07:48.000 297 21231.38 221.99 42948.07 47910.07 2017-10-24 04:07:49.000 297 21231.39 222.01 42948.08 47910.11 2017-10-24 04:07:50.000 297 21231.40 221.98 42948.07 47910.08 2017-10-24 04:07:51.000 297 21231.38 221.99 42948.09 47910.09 2017-10-24 04:07:52.000 297 21231.38 222.00 42948.08 47910.07 2017-10-24 04:07:53.000 297 21231.35 222.00 42948.09 47910.07 2017-10-24 04:07:54.000 297 21231.34 222.00 42948.07 47910.07 2017-10-24 04:07:55.000 297 21231.36 222.03 42948.02 47910.06 2017-10-24 04:07:56.000 297 21231.36 222.05 42948.04 47910.06 2017-10-24 04:07:57.000 297 21231.37 222.06 42948.01 47910.03 2017-10-24 04:07:58.000 297 21231.39 222.05 42948.00 47910.02 2017-10-24 04:07:59.000 297 21231.37 222.04 42948.00 47910.00 2017-10-24 04:08:00.000 297 21231.36 222.08 42948.00 47910.02 2017-10-24 04:08:01.000 297 21231.38 222.05 42948.00 47909.99 2017-10-24 04:08:02.000 297 21231.39 222.05 42947.98 47910.01 2017-10-24 04:08:03.000 297 21231.38 222.05 42947.99 47910.01 2017-10-24 04:08:04.000 297 21231.37 222.05 42948.00 47910.04 2017-10-24 04:08:05.000 297 21231.37 222.06 42948.04 47910.00 2017-10-24 04:08:06.000 297 21231.34 222.05 42948.06 47910.03 2017-10-24 04:08:07.000 297 21231.35 222.04 42948.06 47910.03 2017-10-24 04:08:08.000 297 21231.33 222.06 42948.08 47910.05 2017-10-24 04:08:09.000 297 21231.31 222.06 42948.07 47910.06 2017-10-24 04:08:10.000 297 21231.32 222.07 42948.07 47910.05 2017-10-24 04:08:11.000 297 21231.30 222.08 42948.07 47910.06 2017-10-24 04:08:12.000 297 21231.31 222.09 42948.07 47910.10 2017-10-24 04:08:13.000 297 21231.34 222.08 42948.10 47910.06 2017-10-24 04:08:14.000 297 21231.36 222.08 42948.10 47910.10 2017-10-24 04:08:15.000 297 21231.40 222.06 42948.09 47910.08 2017-10-24 04:08:16.000 297 21231.39 222.06 42948.16 47910.14 2017-10-24 04:08:17.000 297 21231.42 222.09 42948.16 47910.12 2017-10-24 04:08:18.000 297 21231.41 222.09 42948.14 47910.16 2017-10-24 04:08:19.000 297 21231.39 222.09 42948.15 47910.15 2017-10-24 04:08:20.000 297 21231.41 222.08 42948.17 47910.17 2017-10-24 04:08:21.000 297 21231.45 222.09 42948.18 47910.18 2017-10-24 04:08:22.000 297 21231.45 222.09 42948.20 47910.17 2017-10-24 04:08:23.000 297 21231.43 222.11 42948.22 47910.23 2017-10-24 04:08:24.000 297 21231.45 222.12 42948.20 47910.22 2017-10-24 04:08:25.000 297 21231.41 222.15 42948.23 47910.23 2017-10-24 04:08:26.000 297 21231.38 222.15 42948.21 47910.24 2017-10-24 04:08:27.000 297 21231.38 222.15 42948.21 47910.21 2017-10-24 04:08:28.000 297 21231.41 222.16 42948.26 47910.22 2017-10-24 04:08:29.000 297 21231.39 222.16 42948.24 47910.21 2017-10-24 04:08:30.000 297 21231.38 222.17 42948.22 47910.19 2017-10-24 04:08:31.000 297 21231.42 222.16 42948.22 47910.20 2017-10-24 04:08:32.000 297 21231.40 222.16 42948.23 47910.21 2017-10-24 04:08:33.000 297 21231.42 222.13 42948.24 47910.23 2017-10-24 04:08:34.000 297 21231.45 222.11 42948.25 47910.22 2017-10-24 04:08:35.000 297 21231.49 222.10 42948.27 47910.26 2017-10-24 04:08:36.000 297 21231.50 222.08 42948.31 47910.30 2017-10-24 04:08:37.000 297 21231.51 222.06 42948.32 47910.32 2017-10-24 04:08:38.000 297 21231.51 222.03 42948.31 47910.34 2017-10-24 04:08:39.000 297 21231.52 222.04 42948.29 47910.37 2017-10-24 04:08:40.000 297 21231.55 222.03 42948.33 47910.37 2017-10-24 04:08:41.000 297 21231.55 222.05 42948.32 47910.40 2017-10-24 04:08:42.000 297 21231.57 222.02 42948.34 47910.43 2017-10-24 04:08:43.000 297 21231.59 221.99 42948.39 47910.42 2017-10-24 04:08:44.000 297 21231.57 221.98 42948.36 47910.46 2017-10-24 04:08:45.000 297 21231.58 222.00 42948.39 47910.45 2017-10-24 04:08:46.000 297 21231.64 221.97 42948.43 47910.46 2017-10-24 04:08:47.000 297 21231.66 221.98 42948.41 47910.49 2017-10-24 04:08:48.000 297 21231.70 222.02 42948.41 47910.48 2017-10-24 04:08:49.000 297 21231.67 222.03 42948.43 47910.52 2017-10-24 04:08:50.000 297 21231.71 222.03 42948.43 47910.53 2017-10-24 04:08:51.000 297 21231.73 222.05 42948.41 47910.56 2017-10-24 04:08:52.000 297 21231.72 222.05 42948.43 47910.56 2017-10-24 04:08:53.000 297 21231.74 222.04 42948.46 47910.57 2017-10-24 04:08:54.000 297 21231.75 222.00 42948.48 47910.59 2017-10-24 04:08:55.000 297 21231.76 221.98 42948.49 47910.59 2017-10-24 04:08:56.000 297 21231.78 221.97 42948.50 47910.64 2017-10-24 04:08:57.000 297 21231.77 221.98 42948.49 47910.64 2017-10-24 04:08:58.000 297 21231.80 221.98 42948.50 47910.63 2017-10-24 04:08:59.000 297 21231.80 221.98 42948.51 47910.66 2017-10-24 04:09:00.000 297 21231.79 221.96 42948.55 47910.67 2017-10-24 04:09:01.000 297 21231.76 221.95 42948.58 47910.68 2017-10-24 04:09:02.000 297 21231.77 221.99 42948.54 47910.68 2017-10-24 04:09:03.000 297 21231.75 222.04 42948.52 47910.69 2017-10-24 04:09:04.000 297 21231.79 222.07 42948.53 47910.69 2017-10-24 04:09:05.000 297 21231.82 222.09 42948.51 47910.68 2017-10-24 04:09:06.000 297 21231.83 222.10 42948.53 47910.69 2017-10-24 04:09:07.000 297 21231.80 222.13 42948.54 47910.66 2017-10-24 04:09:08.000 297 21231.77 222.13 42948.52 47910.67 2017-10-24 04:09:09.000 297 21231.78 222.13 42948.52 47910.64 2017-10-24 04:09:10.000 297 21231.80 222.14 42948.48 47910.64 2017-10-24 04:09:11.000 297 21231.80 222.14 42948.46 47910.65 2017-10-24 04:09:12.000 297 21231.79 222.12 42948.43 47910.62 2017-10-24 04:09:13.000 297 21231.81 222.11 42948.43 47910.66 2017-10-24 04:09:14.000 297 21231.81 222.10 42948.47 47910.68 2017-10-24 04:09:15.000 297 21231.82 222.09 42948.48 47910.64 2017-10-24 04:09:16.000 297 21231.81 222.11 42948.49 47910.70 2017-10-24 04:09:17.000 297 21231.77 222.08 42948.48 47910.65 2017-10-24 04:09:18.000 297 21231.78 222.02 42948.50 47910.67 2017-10-24 04:09:19.000 297 21231.80 221.98 42948.54 47910.67 2017-10-24 04:09:20.000 297 21231.79 221.96 42948.55 47910.70 2017-10-24 04:09:21.000 297 21231.78 221.95 42948.56 47910.73 2017-10-24 04:09:22.000 297 21231.74 221.94 42948.58 47910.72 2017-10-24 04:09:23.000 297 21231.76 221.91 42948.61 47910.75 2017-10-24 04:09:24.000 297 21231.75 221.88 42948.66 47910.77 2017-10-24 04:09:25.000 297 21231.75 221.90 42948.67 47910.81 2017-10-24 04:09:26.000 297 21231.77 221.86 42948.67 47910.79 2017-10-24 04:09:27.000 297 21231.78 221.86 42948.69 47910.81 2017-10-24 04:09:28.000 297 21231.79 221.87 42948.72 47910.83 2017-10-24 04:09:29.000 297 21231.78 221.87 42948.76 47910.81 2017-10-24 04:09:30.000 297 21231.78 221.88 42948.69 47910.86 2017-10-24 04:09:31.000 297 21231.79 221.93 42948.72 47910.85 2017-10-24 04:09:32.000 297 21231.79 221.96 42948.71 47910.83 2017-10-24 04:09:33.000 297 21231.78 222.01 42948.67 47910.84 2017-10-24 04:09:34.000 297 21231.77 222.03 42948.65 47910.81 2017-10-24 04:09:35.000 297 21231.78 222.03 42948.65 47910.80 2017-10-24 04:09:36.000 297 21231.80 222.05 42948.63 47910.82 2017-10-24 04:09:37.000 297 21231.80 222.07 42948.64 47910.79 2017-10-24 04:09:38.000 297 21231.84 222.09 42948.64 47910.80 2017-10-24 04:09:39.000 297 21231.89 222.10 42948.62 47910.81 2017-10-24 04:09:40.000 297 21231.95 222.08 42948.59 47910.84 2017-10-24 04:09:41.000 297 21231.95 222.07 42948.63 47910.83 2017-10-24 04:09:42.000 297 21231.96 222.06 42948.67 47910.87 2017-10-24 04:09:43.000 297 21231.98 222.07 42948.62 47910.86 2017-10-24 04:09:44.000 297 21231.95 222.07 42948.62 47910.88 2017-10-24 04:09:45.000 297 21231.96 222.09 42948.68 47910.88 2017-10-24 04:09:46.000 297 21232.00 222.08 42948.68 47910.90 2017-10-24 04:09:47.000 297 21232.02 222.06 42948.68 47910.90 2017-10-24 04:09:48.000 297 21232.00 222.10 42948.69 47910.93 2017-10-24 04:09:49.000 297 21232.02 222.11 42948.71 47910.91 2017-10-24 04:09:50.000 297 21232.03 222.12 42948.67 47910.97 2017-10-24 04:09:51.000 297 21232.02 222.13 42948.70 47910.92 2017-10-24 04:09:52.000 297 21232.03 222.12 42948.71 47910.94 2017-10-24 04:09:53.000 297 21232.04 222.13 42948.72 47910.95 2017-10-24 04:09:54.000 297 21232.04 222.12 42948.74 47910.99 2017-10-24 04:09:55.000 297 21232.03 222.12 42948.69 47910.96 2017-10-24 04:09:56.000 297 21232.03 222.13 42948.71 47910.98 2017-10-24 04:09:57.000 297 21232.01 222.13 42948.74 47910.99 2017-10-24 04:09:58.000 297 21232.04 222.17 42948.73 47910.98 2017-10-24 04:09:59.000 297 21232.05 222.15 42948.74 47910.99 2017-10-24 04:10:00.000 297 21232.06 222.16 42948.72 47910.99 2017-10-24 04:10:01.000 297 21232.07 222.15 42948.70 47911.01 2017-10-24 04:10:02.000 297 21232.04 222.16 42948.73 47911.02 2017-10-24 04:10:03.000 297 21232.06 222.16 42948.78 47911.01 2017-10-24 04:10:04.000 297 21232.12 222.20 42948.77 47911.04 2017-10-24 04:10:05.000 297 21232.15 222.24 42948.75 47911.05 2017-10-24 04:10:06.000 297 21232.18 222.26 42948.75 47911.06 2017-10-24 04:10:07.000 297 21232.20 222.26 42948.80 47911.08 2017-10-24 04:10:08.000 297 21232.20 222.30 42948.78 47911.10 2017-10-24 04:10:09.000 297 21232.19 222.29 42948.77 47911.09 2017-10-24 04:10:10.000 297 21232.17 222.28 42948.77 47911.13 2017-10-24 04:10:11.000 297 21232.16 222.27 42948.79 47911.11 2017-10-24 04:10:12.000 297 21232.14 222.24 42948.79 47911.12 2017-10-24 04:10:13.000 297 21232.13 222.26 42948.83 47911.13 2017-10-24 04:10:14.000 297 21232.18 222.24 42948.85 47911.13 2017-10-24 04:10:15.000 297 21232.18 222.28 42948.87 47911.18 2017-10-24 04:10:16.000 297 21232.21 222.30 42948.89 47911.21 2017-10-24 04:10:17.000 297 21232.22 222.34 42948.86 47911.19 2017-10-24 04:10:18.000 297 21232.24 222.32 42948.86 47911.18 2017-10-24 04:10:19.000 297 21232.25 222.32 42948.86 47911.21 2017-10-24 04:10:20.000 297 21232.26 222.31 42948.88 47911.21 2017-10-24 04:10:21.000 297 21232.21 222.31 42948.86 47911.20 2017-10-24 04:10:22.000 297 21232.19 222.31 42948.83 47911.17 2017-10-24 04:10:23.000 297 21232.17 222.30 42948.83 47911.17 2017-10-24 04:10:24.000 297 21232.19 222.28 42948.88 47911.16 2017-10-24 04:10:25.000 297 21232.18 222.26 42948.84 47911.13 2017-10-24 04:10:26.000 297 21232.18 222.24 42948.83 47911.14 2017-10-24 04:10:27.000 297 21232.18 222.21 42948.84 47911.15 2017-10-24 04:10:28.000 297 21232.20 222.18 42948.85 47911.16 2017-10-24 04:10:29.000 297 21232.21 222.18 42948.87 47911.16 2017-10-24 04:10:30.000 297 21232.20 222.19 42948.88 47911.15 2017-10-24 04:10:31.000 297 21232.18 222.20 42948.87 47911.17 2017-10-24 04:10:32.000 297 21232.20 222.20 42948.91 47911.20 2017-10-24 04:10:33.000 297 21232.19 222.23 42948.85 47911.18 2017-10-24 04:10:34.000 297 21232.16 222.25 42948.88 47911.17 2017-10-24 04:10:35.000 297 21232.13 222.24 42948.87 47911.17 2017-10-24 04:10:36.000 297 21232.14 222.24 42948.85 47911.17 2017-10-24 04:10:37.000 297 21232.13 222.28 42948.84 47911.16 2017-10-24 04:10:38.000 297 21232.11 222.31 42948.83 47911.14 2017-10-24 04:10:39.000 297 21232.06 222.33 42948.75 47911.11 2017-10-24 04:10:40.000 297 21232.05 222.37 42948.74 47911.05 2017-10-24 04:10:41.000 297 21232.01 222.40 42948.74 47911.03 2017-10-24 04:10:42.000 297 21231.95 222.42 42948.73 47910.97 2017-10-24 04:10:43.000 297 21231.96 222.42 42948.67 47910.94 2017-10-24 04:10:44.000 297 21231.96 222.44 42948.67 47910.94 2017-10-24 04:10:45.000 297 21231.92 222.48 42948.62 47910.89 2017-10-24 04:10:46.000 297 21231.92 222.50 42948.65 47910.89 2017-10-24 04:10:47.000 297 21231.90 222.52 42948.61 47910.83 2017-10-24 04:10:48.000 297 21231.90 222.55 42948.54 47910.81 2017-10-24 04:10:49.000 297 21231.90 222.56 42948.52 47910.80 2017-10-24 04:10:50.000 297 21231.93 222.58 42948.47 47910.76 2017-10-24 04:10:51.000 297 21231.93 222.61 42948.45 47910.75 2017-10-24 04:10:52.000 297 21231.87 222.67 42948.39 47910.69 2017-10-24 04:10:53.000 297 21231.84 222.71 42948.39 47910.66 2017-10-24 04:10:54.000 297 21231.82 222.74 42948.33 47910.60 2017-10-24 04:10:55.000 297 21231.78 222.80 42948.28 47910.55 2017-10-24 04:10:56.000 297 21231.78 222.83 42948.26 47910.49 2017-10-24 04:10:57.000 297 21231.77 222.83 42948.20 47910.45 2017-10-24 04:10:58.000 297 21231.75 222.82 42948.22 47910.45 2017-10-24 04:10:59.000 297 21231.75 222.84 42948.19 47910.40 2017-10-24 04:11:00.000 297 21231.75 222.82 42948.15 47910.38 2017-10-24 04:11:01.000 297 21231.77 222.81 42948.16 47910.40 2017-10-24 04:11:02.000 297 21231.78 222.82 42948.16 47910.38 2017-10-24 04:11:03.000 297 21231.81 222.85 42948.17 47910.39 2017-10-24 04:11:04.000 297 21231.80 222.85 42948.16 47910.38 2017-10-24 04:11:05.000 297 21231.81 222.85 42948.17 47910.38 2017-10-24 04:11:06.000 297 21231.85 222.86 42948.18 47910.40 2017-10-24 04:11:07.000 297 21231.84 222.86 42948.15 47910.40 2017-10-24 04:11:08.000 297 21231.85 222.87 42948.15 47910.41 2017-10-24 04:11:09.000 297 21231.88 222.84 42948.13 47910.39 2017-10-24 04:11:10.000 297 21231.90 222.83 42948.15 47910.42 2017-10-24 04:11:11.000 297 21231.93 222.81 42948.15 47910.44 2017-10-24 04:11:12.000 297 21231.92 222.85 42948.16 47910.44 2017-10-24 04:11:13.000 297 21231.95 222.87 42948.15 47910.46 2017-10-24 04:11:14.000 297 21231.96 222.87 42948.14 47910.46 2017-10-24 04:11:15.000 297 21231.94 222.87 42948.16 47910.47 2017-10-24 04:11:16.000 297 21231.93 222.90 42948.13 47910.48 2017-10-24 04:11:17.000 297 21231.96 222.91 42948.14 47910.49 2017-10-24 04:11:18.000 297 21231.98 222.91 42948.16 47910.48 2017-10-24 04:11:19.000 297 21232.00 222.91 42948.16 47910.48 2017-10-24 04:11:20.000 297 21231.99 222.94 42948.18 47910.52 2017-10-24 04:11:21.000 297 21231.99 222.96 42948.17 47910.46 2017-10-24 04:11:22.000 297 21231.94 222.96 42948.13 47910.47 2017-10-24 04:11:23.000 297 21231.97 222.96 42948.12 47910.46 2017-10-24 04:11:24.000 297 21231.98 222.93 42948.12 47910.48 2017-10-24 04:11:25.000 297 21231.99 222.90 42948.12 47910.44 2017-10-24 04:11:26.000 297 21232.01 222.87 42948.14 47910.45 2017-10-24 04:11:27.000 297 21231.99 222.86 42948.18 47910.45 2017-10-24 04:11:28.000 297 21232.04 222.82 42948.21 47910.49 2017-10-24 04:11:29.000 297 21232.06 222.80 42948.24 47910.52 2017-10-24 04:11:30.000 297 21232.07 222.80 42948.23 47910.53 2017-10-24 04:11:31.000 297 21232.04 222.80 42948.19 47910.57 2017-10-24 04:11:32.000 297 21232.06 222.79 42948.24 47910.58 2017-10-24 04:11:33.000 297 21232.04 222.79 42948.25 47910.58 2017-10-24 04:11:34.000 297 21232.01 222.80 42948.24 47910.60 2017-10-24 04:11:35.000 297 21232.00 222.78 42948.25 47910.55 2017-10-24 04:11:36.000 297 21232.03 222.76 42948.26 47910.57 2017-10-24 04:11:37.000 297 21232.03 222.74 42948.27 47910.58 2017-10-24 04:11:38.000 297 21232.06 222.70 42948.28 47910.59 2017-10-24 04:11:39.000 297 21232.06 222.67 42948.32 47910.61 2017-10-24 04:11:40.000 297 21232.09 222.69 42948.33 47910.66 2017-10-24 04:11:41.000 297 21232.12 222.67 42948.35 47910.68 2017-10-24 04:11:42.000 297 21232.14 222.68 42948.36 47910.68 2017-10-24 04:11:43.000 297 21232.15 222.68 42948.36 47910.73 2017-10-24 04:11:44.000 297 21232.16 222.72 42948.36 47910.73 2017-10-24 04:11:45.000 297 21232.17 222.72 42948.40 47910.73 2017-10-24 04:11:46.000 297 21232.17 222.68 42948.39 47910.75 2017-10-24 04:11:47.000 297 21232.22 222.67 42948.39 47910.75 2017-10-24 04:11:48.000 297 21232.24 222.67 42948.41 47910.75 2017-10-24 04:11:49.000 297 21232.26 222.67 42948.44 47910.83 2017-10-24 04:11:50.000 297 21232.27 222.67 42948.42 47910.83 2017-10-24 04:11:51.000 297 21232.28 222.69 42948.46 47910.83 2017-10-24 04:11:52.000 297 21232.29 222.65 42948.45 47910.85 2017-10-24 04:11:53.000 297 21232.29 222.64 42948.47 47910.88 2017-10-24 04:11:54.000 297 21232.30 222.63 42948.48 47910.86 2017-10-24 04:11:55.000 297 21232.28 222.63 42948.48 47910.89 2017-10-24 04:11:56.000 297 21232.28 222.65 42948.49 47910.91 2017-10-24 04:11:57.000 297 21232.33 222.65 42948.49 47910.90 2017-10-24 04:11:58.000 297 21232.31 222.66 42948.51 47910.91 2017-10-24 04:11:59.000 297 21232.31 222.64 42948.52 47910.92 2017-10-24 04:12:00.000 297 21232.31 222.64 42948.47 47910.92 2017-10-24 04:12:01.000 297 21232.33 222.61 42948.49 47910.87 2017-10-24 04:12:02.000 297 21232.34 222.59 42948.51 47910.93 2017-10-24 04:12:03.000 297 21232.34 222.59 42948.48 47910.94 2017-10-24 04:12:04.000 297 21232.34 222.58 42948.52 47910.95 2017-10-24 04:12:05.000 297 21232.32 222.58 42948.54 47910.95 2017-10-24 04:12:06.000 297 21232.29 222.59 42948.55 47910.95 2017-10-24 04:12:07.000 297 21232.26 222.63 42948.51 47910.95 2017-10-24 04:12:08.000 297 21232.30 222.61 42948.50 47910.99 2017-10-24 04:12:09.000 297 21232.31 222.60 42948.50 47910.92 2017-10-24 04:12:10.000 297 21232.27 222.59 42948.46 47910.92 2017-10-24 04:12:11.000 297 21232.27 222.59 42948.48 47910.95 2017-10-24 04:12:12.000 297 21232.31 222.59 42948.50 47910.93 2017-10-24 04:12:13.000 297 21232.32 222.59 42948.51 47910.93 2017-10-24 04:12:14.000 297 21232.35 222.56 42948.52 47910.95 2017-10-24 04:12:15.000 297 21232.36 222.57 42948.52 47910.94 2017-10-24 04:12:16.000 297 21232.38 222.54 42948.54 47910.99 2017-10-24 04:12:17.000 297 21232.38 222.51 42948.59 47910.99 2017-10-24 04:12:18.000 297 21232.35 222.51 42948.61 47911.04 2017-10-24 04:12:19.000 297 21232.36 222.48 42948.59 47911.01 2017-10-24 04:12:20.000 297 21232.36 222.47 42948.62 47911.07 2017-10-24 04:12:21.000 297 21232.35 222.50 42948.66 47911.04 2017-10-24 04:12:22.000 297 21232.33 222.50 42948.62 47911.08 2017-10-24 04:12:23.000 297 21232.32 222.49 42948.64 47911.07 2017-10-24 04:12:24.000 297 21232.33 222.47 42948.67 47911.04 2017-10-24 04:12:25.000 297 21232.32 222.48 42948.66 47911.05 2017-10-24 04:12:26.000 297 21232.28 222.45 42948.67 47911.05 2017-10-24 04:12:27.000 297 21232.29 222.45 42948.65 47911.04 2017-10-24 04:12:28.000 297 21232.27 222.44 42948.66 47911.03 2017-10-24 04:12:29.000 297 21232.24 222.46 42948.62 47911.04 2017-10-24 04:12:30.000 297 21232.23 222.50 42948.61 47911.01 2017-10-24 04:12:31.000 297 21232.19 222.53 42948.62 47910.99 2017-10-24 04:12:32.000 297 21232.17 222.53 42948.60 47910.93 2017-10-24 04:12:33.000 297 21232.16 222.55 42948.56 47910.93 2017-10-24 04:12:34.000 297 21232.15 222.54 42948.54 47910.91 2017-10-24 04:12:35.000 297 21232.14 222.56 42948.54 47910.89 2017-10-24 04:12:36.000 297 21232.14 222.57 42948.54 47910.88 2017-10-24 04:12:37.000 297 21232.11 222.61 42948.53 47910.86 2017-10-24 04:12:38.000 297 21232.08 222.66 42948.49 47910.84 2017-10-24 04:12:39.000 297 21232.06 222.65 42948.48 47910.83 2017-10-24 04:12:40.000 297 21232.06 222.66 42948.45 47910.82 2017-10-24 04:12:41.000 297 21232.04 222.72 42948.45 47910.77 2017-10-24 04:12:42.000 297 21232.01 222.82 42948.40 47910.74 2017-10-24 04:12:43.000 297 21231.99 222.90 42948.34 47910.68 2017-10-24 04:12:44.000 297 21231.95 222.96 42948.28 47910.65 2017-10-24 04:12:45.000 297 21231.96 222.95 42948.23 47910.56 2017-10-24 04:12:46.000 297 21231.96 222.93 42948.22 47910.51 2017-10-24 04:12:47.000 297 21232.00 222.93 42948.18 47910.52 2017-10-24 04:12:48.000 297 21232.01 222.92 42948.16 47910.51 2017-10-24 04:12:49.000 297 21231.98 222.94 42948.13 47910.52 2017-10-24 04:12:50.000 297 21232.02 222.92 42948.12 47910.49 2017-10-24 04:12:51.000 297 21232.05 222.90 42948.16 47910.47 2017-10-24 04:12:52.000 297 21232.10 222.90 42948.17 47910.52 2017-10-24 04:12:53.000 297 21232.13 222.90 42948.18 47910.53 2017-10-24 04:12:54.000 297 21232.11 222.95 42948.18 47910.56 2017-10-24 04:12:55.000 297 21232.14 222.96 42948.22 47910.58 2017-10-24 04:12:56.000 297 21232.17 222.94 42948.22 47910.62 2017-10-24 04:12:57.000 297 21232.19 222.93 42948.23 47910.62 2017-10-24 04:12:58.000 297 21232.18 222.94 42948.30 47910.65 2017-10-24 04:12:59.000 297 21232.16 222.95 42948.29 47910.67 2017-10-24 04:13:00.000 297 21232.15 222.94 42948.27 47910.64 2017-10-24 04:13:01.000 297 21232.15 222.95 42948.28 47910.68 2017-10-24 04:13:02.000 297 21232.18 222.94 42948.27 47910.69 2017-10-24 04:13:03.000 297 21232.23 222.96 42948.26 47910.72 2017-10-24 04:13:04.000 297 21232.25 222.97 42948.31 47910.71 2017-10-24 04:13:05.000 297 21232.27 222.97 42948.36 47910.72 2017-10-24 04:13:06.000 297 21232.29 222.96 42948.32 47910.77 2017-10-24 04:13:07.000 297 21232.30 222.97 42948.31 47910.76 2017-10-24 04:13:08.000 297 21232.29 222.98 42948.32 47910.77 2017-10-24 04:13:09.000 297 21232.29 222.98 42948.35 47910.75 2017-10-24 04:13:10.000 297 21232.27 222.97 42948.37 47910.78 2017-10-24 04:13:11.000 297 21232.26 222.94 42948.35 47910.76 2017-10-24 04:13:12.000 297 21232.24 222.93 42948.33 47910.75 2017-10-24 04:13:13.000 297 21232.23 222.93 42948.32 47910.78 2017-10-24 04:13:14.000 297 21232.23 222.91 42948.33 47910.74 2017-10-24 04:13:15.000 297 21232.22 222.91 42948.31 47910.73 2017-10-24 04:13:16.000 297 21232.20 222.92 42948.30 47910.73 2017-10-24 04:13:17.000 297 21232.19 222.94 42948.29 47910.73 2017-10-24 04:13:18.000 297 21232.19 222.95 42948.26 47910.69 2017-10-24 04:13:19.000 297 21232.22 222.91 42948.26 47910.69 2017-10-24 04:13:20.000 297 21232.25 222.85 42948.28 47910.71 2017-10-24 04:13:21.000 297 21232.27 222.84 42948.31 47910.74 2017-10-24 04:13:22.000 297 21232.31 222.81 42948.32 47910.74 2017-10-24 04:13:23.000 297 21232.32 222.80 42948.36 47910.77 2017-10-24 04:13:24.000 297 21232.35 222.78 42948.36 47910.80 2017-10-24 04:13:25.000 297 21232.34 222.80 42948.35 47910.80 2017-10-24 04:13:26.000 297 21232.34 222.83 42948.35 47910.81 2017-10-24 04:13:27.000 297 21232.31 222.86 42948.32 47910.82 2017-10-24 04:13:28.000 297 21232.32 222.89 42948.32 47910.79 2017-10-24 04:13:29.000 297 21232.30 222.89 42948.29 47910.78 2017-10-24 04:13:30.000 297 21232.31 222.88 42948.30 47910.76 2017-10-24 04:13:31.000 297 21232.31 222.89 42948.30 47910.74 2017-10-24 04:13:32.000 297 21232.34 222.90 42948.28 47910.73 2017-10-24 04:13:33.000 297 21232.38 222.89 42948.31 47910.76 2017-10-24 04:13:34.000 297 21232.41 222.89 42948.33 47910.77 2017-10-24 04:13:35.000 297 21232.44 222.90 42948.33 47910.81 2017-10-24 04:13:36.000 297 21232.42 222.90 42948.33 47910.81 2017-10-24 04:13:37.000 297 21232.43 222.91 42948.35 47910.82 2017-10-24 04:13:38.000 297 21232.45 222.90 42948.36 47910.86 2017-10-24 04:13:39.000 297 21232.45 222.94 42948.38 47910.84 2017-10-24 04:13:40.000 297 21232.39 222.98 42948.37 47910.82 2017-10-24 04:13:41.000 297 21232.35 223.01 42948.34 47910.80 2017-10-24 04:13:42.000 297 21232.36 223.04 42948.34 47910.81 2017-10-24 04:13:43.000 297 21232.37 223.06 42948.33 47910.77 2017-10-24 04:13:44.000 297 21232.37 223.08 42948.33 47910.74 2017-10-24 04:13:45.000 297 21232.35 223.10 42948.32 47910.73 2017-10-24 04:13:46.000 297 21232.33 223.17 42948.29 47910.70 2017-10-24 04:13:47.000 297 21232.29 223.26 42948.24 47910.67 2017-10-24 04:13:48.000 297 21232.28 223.29 42948.18 47910.62 2017-10-24 04:13:49.000 297 21232.26 223.31 42948.19 47910.57 2017-10-24 04:13:50.000 297 21232.25 223.30 42948.15 47910.55 2017-10-24 04:13:51.000 297 21232.25 223.30 42948.14 47910.53 2017-10-24 04:13:52.000 297 21232.30 223.31 42948.15 47910.50 2017-10-24 04:13:53.000 297 21232.30 223.30 42948.16 47910.52 2017-10-24 04:13:54.000 297 21232.29 223.28 42948.15 47910.51 2017-10-24 04:13:55.000 297 21232.27 223.29 42948.11 47910.56 2017-10-24 04:13:56.000 297 21232.28 223.31 42948.11 47910.53 2017-10-24 04:13:57.000 297 21232.28 223.31 42948.09 47910.51 2017-10-24 04:13:58.000 297 21232.27 223.30 42948.09 47910.49 2017-10-24 04:13:59.000 297 21232.23 223.30 42948.05 47910.49 2017-10-24 04:14:00.000 297 21232.25 223.37 42948.06 47910.49 2017-10-24 04:14:01.000 297 21232.24 223.39 42948.05 47910.46 2017-10-24 04:14:02.000 297 21232.27 223.42 42948.01 47910.44 2017-10-24 04:14:03.000 297 21232.29 223.43 42947.99 47910.40 2017-10-24 04:14:04.000 297 21232.29 223.44 42947.99 47910.40 2017-10-24 04:14:05.000 297 21232.31 223.43 42947.97 47910.39 2017-10-24 04:14:06.000 297 21232.34 223.40 42947.98 47910.42 2017-10-24 04:14:07.000 297 21232.36 223.37 42948.01 47910.42 2017-10-24 04:14:08.000 297 21232.36 223.36 42948.02 47910.44 2017-10-24 04:14:09.000 297 21232.35 223.36 42948.04 47910.48 2017-10-24 04:14:10.000 297 21232.39 223.37 42948.07 47910.51 2017-10-24 04:14:11.000 297 21232.39 223.38 42948.05 47910.51 2017-10-24 04:14:12.000 297 21232.42 223.38 42948.06 47910.54 2017-10-24 04:14:13.000 297 21232.41 223.39 42948.09 47910.56 2017-10-24 04:14:14.000 297 21232.43 223.38 42948.07 47910.56 2017-10-24 04:14:15.000 297 21232.46 223.35 42948.07 47910.58 2017-10-24 04:14:16.000 297 21232.51 223.30 42948.11 47910.60 2017-10-24 04:14:17.000 297 21232.54 223.31 42948.15 47910.66 2017-10-24 04:14:18.000 297 21232.56 223.30 42948.17 47910.68 2017-10-24 04:14:19.000 297 21232.62 223.27 42948.17 47910.71 2017-10-24 04:14:20.000 297 21232.65 223.25 42948.20 47910.72 2017-10-24 04:14:21.000 297 21232.69 223.23 42948.23 47910.77 2017-10-24 04:14:22.000 297 21232.72 223.24 42948.25 47910.81 2017-10-24 04:14:23.000 297 21232.75 223.22 42948.24 47910.82 2017-10-24 04:14:24.000 297 21232.79 223.24 42948.27 47910.88 2017-10-24 04:14:25.000 297 21232.82 223.23 42948.31 47910.90 2017-10-24 04:14:26.000 297 21232.88 223.21 42948.28 47910.91 2017-10-24 04:14:27.000 297 21232.90 223.19 42948.30 47910.92 2017-10-24 04:14:28.000 297 21232.91 223.17 42948.32 47910.95 2017-10-24 04:14:29.000 297 21232.93 223.11 42948.33 47910.98 2017-10-24 04:14:30.000 297 21232.97 223.05 42948.36 47911.03 2017-10-24 04:14:31.000 297 21232.98 222.99 42948.37 47911.07 2017-10-24 04:14:32.000 297 21232.99 222.97 42948.40 47911.11 2017-10-24 04:14:33.000 297 21233.00 222.96 42948.44 47911.15 2017-10-24 04:14:34.000 297 21233.03 222.95 42948.42 47911.15 2017-10-24 04:14:35.000 297 21233.03 222.96 42948.43 47911.12 2017-10-24 04:14:36.000 297 21233.02 222.97 42948.44 47911.14 2017-10-24 04:14:37.000 297 21233.07 222.95 42948.49 47911.16 2017-10-24 04:14:38.000 297 21233.11 222.95 42948.54 47911.20 2017-10-24 04:14:39.000 297 21233.13 222.90 42948.56 47911.25 2017-10-24 04:14:40.000 297 21233.14 222.91 42948.61 47911.27 2017-10-24 04:14:41.000 297 21233.14 222.96 42948.58 47911.36 2017-10-24 04:14:42.000 297 21233.15 222.96 42948.57 47911.34 2017-10-24 04:14:43.000 297 21233.16 222.96 42948.63 47911.35 2017-10-24 04:14:44.000 297 21233.14 222.96 42948.67 47911.39 2017-10-24 04:14:45.000 297 21233.07 222.99 42948.63 47911.38 2017-10-24 04:14:46.000 297 21233.00 223.02 42948.60 47911.34 2017-10-24 04:14:47.000 297 21232.96 223.05 42948.58 47911.30 2017-10-24 04:14:48.000 297 21232.90 223.11 42948.59 47911.23 2017-10-24 04:14:49.000 297 21232.86 223.11 42948.57 47911.20 2017-10-24 04:14:50.000 297 21232.84 223.13 42948.54 47911.15 2017-10-24 04:14:51.000 297 21232.82 223.14 42948.52 47911.11 2017-10-24 04:14:52.000 297 21232.79 223.12 42948.49 47911.09 2017-10-24 04:14:53.000 297 21232.79 223.11 42948.44 47911.08 2017-10-24 04:14:54.000 297 21232.77 223.13 42948.45 47911.06 2017-10-24 04:14:55.000 297 21232.73 223.16 42948.48 47911.07 2017-10-24 04:14:56.000 297 21232.76 223.13 42948.44 47911.01 2017-10-24 04:14:57.000 297 21232.75 223.15 42948.43 47911.00 2017-10-24 04:14:58.000 297 21232.73 223.15 42948.42 47911.01 2017-10-24 04:14:59.000 297 21232.72 223.14 42948.41 47910.99 2017-10-24 04:15:00.000 297 21232.70 223.14 42948.38 47910.94 2017-10-24 04:15:01.000 297 21232.66 223.15 42948.37 47910.93 2017-10-24 04:15:02.000 297 21232.66 223.14 42948.37 47910.91 2017-10-24 04:15:03.000 297 21232.63 223.16 42948.39 47910.92 2017-10-24 04:15:04.000 297 21232.62 223.14 42948.37 47910.91 2017-10-24 04:15:05.000 297 21232.61 223.16 42948.36 47910.89 2017-10-24 04:15:06.000 297 21232.59 223.19 42948.36 47910.89 2017-10-24 04:15:07.000 297 21232.56 223.25 42948.33 47910.85 2017-10-24 04:15:08.000 297 21232.55 223.32 42948.29 47910.82 2017-10-24 04:15:09.000 297 21232.53 223.40 42948.23 47910.76 2017-10-24 04:15:10.000 297 21232.54 223.47 42948.16 47910.70 2017-10-24 04:15:11.000 297 21232.54 223.48 42948.12 47910.66 2017-10-24 04:15:12.000 297 21232.59 223.51 42948.10 47910.66 2017-10-24 04:15:13.000 297 21232.60 223.53 42948.10 47910.63 2017-10-24 04:15:14.000 297 21232.65 223.51 42948.10 47910.67 2017-10-24 04:15:15.000 297 21232.66 223.55 42948.13 47910.65 2017-10-24 04:15:16.000 297 21232.67 223.56 42948.14 47910.68 2017-10-24 04:15:17.000 297 21232.68 223.55 42948.13 47910.69 2017-10-24 04:15:18.000 297 21232.71 223.54 42948.13 47910.70 2017-10-24 04:15:19.000 297 21232.73 223.56 42948.16 47910.75 2017-10-24 04:15:20.000 297 21232.72 223.61 42948.18 47910.76 2017-10-24 04:15:21.000 297 21232.73 223.64 42948.18 47910.75 2017-10-24 04:15:22.000 297 21232.72 223.67 42948.18 47910.77 2017-10-24 04:15:23.000 297 21232.72 223.65 42948.19 47910.78 2017-10-24 04:15:24.000 297 21232.75 223.60 42948.23 47910.78 2017-10-24 04:15:25.000 297 21232.77 223.60 42948.24 47910.82 2017-10-24 04:15:26.000 297 21232.78 223.61 42948.28 47910.85 2017-10-24 04:15:27.000 297 21232.75 223.60 42948.27 47910.88 2017-10-24 04:15:28.000 297 21232.75 223.60 42948.30 47910.88 2017-10-24 04:15:29.000 297 21232.75 223.60 42948.32 47910.89 2017-10-24 04:15:30.000 297 21232.75 223.58 42948.29 47910.90 2017-10-24 04:15:31.000 297 21232.70 223.58 42948.28 47910.87 2017-10-24 04:15:32.000 297 21232.69 223.58 42948.27 47910.86 2017-10-24 04:15:33.000 297 21232.65 223.60 42948.27 47910.85 2017-10-24 04:15:34.000 297 21232.66 223.57 42948.30 47910.84 2017-10-24 04:15:35.000 297 21232.63 223.58 42948.30 47910.83 2017-10-24 04:15:36.000 297 21232.62 223.59 42948.25 47910.82 2017-10-24 04:15:37.000 297 21232.62 223.59 42948.23 47910.78 2017-10-24 04:15:38.000 297 21232.65 223.59 42948.24 47910.80 2017-10-24 04:15:39.000 297 21232.64 223.58 42948.23 47910.80 2017-10-24 04:15:40.000 297 21232.67 223.57 42948.22 47910.82 2017-10-24 04:15:41.000 297 21232.70 223.57 42948.22 47910.80 2017-10-24 04:15:42.000 297 21232.70 223.55 42948.23 47910.83 2017-10-24 04:15:43.000 297 21232.70 223.51 42948.23 47910.83 2017-10-24 04:15:44.000 297 21232.70 223.49 42948.24 47910.84 2017-10-24 04:15:45.000 297 21232.68 223.47 42948.24 47910.82 2017-10-24 04:15:46.000 297 21232.68 223.44 42948.25 47910.84 2017-10-24 04:15:47.000 297 21232.64 223.41 42948.30 47910.83 2017-10-24 04:15:48.000 297 21232.64 223.43 42948.29 47910.86 2017-10-24 04:15:49.000 297 21232.65 223.44 42948.31 47910.86 2017-10-24 04:15:50.000 297 21232.66 223.42 42948.33 47910.89 2017-10-24 04:15:51.000 297 21232.68 223.42 42948.36 47910.91 2017-10-24 04:15:52.000 297 21232.71 223.44 42948.37 47910.92 2017-10-24 04:15:53.000 297 21232.69 223.43 42948.40 47910.92 2017-10-24 04:15:54.000 297 21232.66 223.44 42948.39 47910.94 2017-10-24 04:15:55.000 297 21232.65 223.46 42948.38 47910.93 2017-10-24 04:15:56.000 297 21232.65 223.49 42948.38 47910.95 2017-10-24 04:15:57.000 297 21232.68 223.47 42948.40 47910.94 2017-10-24 04:15:58.000 297 21232.70 223.43 42948.44 47910.96 2017-10-24 04:15:59.000 297 21232.71 223.45 42948.47 47910.97 2017-10-24 04:16:00.000 297 21232.72 223.48 42948.46 47911.00 2017-10-24 04:16:01.000 297 21232.72 223.50 42948.45 47911.01 2017-10-24 04:16:02.000 297 21232.71 223.52 42948.42 47910.99 2017-10-24 04:16:03.000 297 21232.70 223.52 42948.42 47910.98 2017-10-24 04:16:04.000 297 21232.74 223.54 42948.40 47910.98 2017-10-24 04:16:05.000 297 21232.72 223.55 42948.40 47910.98 2017-10-24 04:16:06.000 297 21232.74 223.51 42948.42 47910.98 2017-10-24 04:16:07.000 297 21232.77 223.49 42948.41 47911.00 2017-10-24 04:16:08.000 297 21232.77 223.49 42948.45 47911.01 2017-10-24 04:16:09.000 297 21232.78 223.50 42948.43 47911.02 2017-10-24 04:16:10.000 297 21232.79 223.48 42948.40 47911.02 2017-10-24 04:16:11.000 297 21232.80 223.48 42948.38 47911.03 2017-10-24 04:16:12.000 297 21232.80 223.49 42948.44 47911.06 2017-10-24 04:16:13.000 297 21232.82 223.46 42948.43 47911.05 2017-10-24 04:16:14.000 297 21232.82 223.45 42948.42 47911.07 2017-10-24 04:16:15.000 297 21232.79 223.48 42948.40 47911.04 2017-10-24 04:16:16.000 297 21232.75 223.48 42948.41 47911.04 2017-10-24 04:16:17.000 297 21232.73 223.48 42948.42 47911.02 2017-10-24 04:16:18.000 297 21232.70 223.48 42948.38 47911.00 2017-10-24 04:16:19.000 297 21232.71 223.47 42948.37 47910.97 2017-10-24 04:16:20.000 297 21232.72 223.48 42948.37 47911.00 2017-10-24 04:16:21.000 297 21232.72 223.47 42948.39 47910.94 2017-10-24 04:16:22.000 297 21232.69 223.45 42948.36 47910.95 2017-10-24 04:16:23.000 297 21232.67 223.45 42948.32 47910.97 2017-10-24 04:16:24.000 297 21232.68 223.44 42948.32 47910.94 2017-10-24 04:16:25.000 297 21232.65 223.45 42948.31 47910.94 2017-10-24 04:16:26.000 297 21232.65 223.42 42948.33 47910.96 2017-10-24 04:16:27.000 297 21232.68 223.38 42948.33 47910.94 2017-10-24 04:16:28.000 297 21232.67 223.36 42948.37 47910.96 2017-10-24 04:16:29.000 297 21232.63 223.40 42948.35 47910.95 2017-10-24 04:16:30.000 297 21232.61 223.43 42948.34 47910.97 2017-10-24 04:16:31.000 297 21232.60 223.44 42948.34 47910.95 2017-10-24 04:16:32.000 297 21232.65 223.42 42948.33 47910.94 2017-10-24 04:16:33.000 297 21232.65 223.42 42948.34 47910.93 2017-10-24 04:16:34.000 297 21232.64 223.44 42948.34 47910.93 2017-10-24 04:16:35.000 297 21232.67 223.45 42948.33 47910.94 2017-10-24 04:16:36.000 297 21232.66 223.45 42948.35 47910.96 2017-10-24 04:16:37.000 297 21232.64 223.44 42948.35 47910.97 2017-10-24 04:16:38.000 297 21232.64 223.44 42948.36 47910.95 2017-10-24 04:16:39.000 297 21232.65 223.44 42948.36 47910.98 2017-10-24 04:16:40.000 297 21232.62 223.48 42948.37 47910.95 2017-10-24 04:16:41.000 297 21232.64 223.48 42948.39 47910.98 2017-10-24 04:16:42.000 297 21232.62 223.49 42948.38 47910.97 2017-10-24 04:16:43.000 297 21232.58 223.51 42948.36 47910.92 2017-10-24 04:16:44.000 297 21232.56 223.52 42948.33 47910.94 2017-10-24 04:16:45.000 297 21232.54 223.54 42948.31 47910.90 2017-10-24 04:16:46.000 297 21232.55 223.54 42948.29 47910.88 2017-10-24 04:16:47.000 297 21232.52 223.56 42948.26 47910.84 2017-10-24 04:16:48.000 297 21232.52 223.56 42948.24 47910.83 2017-10-24 04:16:49.000 297 21232.53 223.52 42948.23 47910.83 2017-10-24 04:16:50.000 297 21232.53 223.51 42948.22 47910.82 2017-10-24 04:16:51.000 297 21232.50 223.51 42948.22 47910.82 2017-10-24 04:16:52.000 297 21232.53 223.50 42948.24 47910.81 2017-10-24 04:16:53.000 297 21232.51 223.49 42948.27 47910.84 2017-10-24 04:16:54.000 297 21232.50 223.48 42948.26 47910.82 2017-10-24 04:16:55.000 297 21232.50 223.50 42948.28 47910.85 2017-10-24 04:16:56.000 297 21232.49 223.53 42948.23 47910.80 2017-10-24 04:16:57.000 297 21232.47 223.55 42948.26 47910.78 2017-10-24 04:16:58.000 297 21232.49 223.53 42948.24 47910.80 2017-10-24 04:16:59.000 297 21232.50 223.52 42948.25 47910.79 2017-10-24 04:17:00.000 297 21232.50 223.47 42948.25 47910.82 2017-10-24 04:17:01.000 297 21232.47 223.46 42948.24 47910.80 2017-10-24 04:17:02.000 297 21232.50 223.47 42948.28 47910.81 2017-10-24 04:17:03.000 297 21232.52 223.43 42948.33 47910.85 2017-10-24 04:17:04.000 297 21232.53 223.41 42948.31 47910.83 2017-10-24 04:17:05.000 297 21232.52 223.39 42948.29 47910.84 2017-10-24 04:17:06.000 297 21232.54 223.35 42948.29 47910.88 2017-10-24 04:17:07.000 297 21232.55 223.35 42948.27 47910.89 2017-10-24 04:17:08.000 297 21232.54 223.38 42948.30 47910.87 2017-10-24 04:17:09.000 297 21232.52 223.36 42948.32 47910.87 2017-10-24 04:17:10.000 297 21232.54 223.34 42948.31 47910.85 2017-10-24 04:17:11.000 297 21232.53 223.33 42948.31 47910.83 2017-10-24 04:17:12.000 297 21232.56 223.30 42948.29 47910.84 2017-10-24 04:17:13.000 297 21232.57 223.27 42948.29 47910.86 2017-10-24 04:17:14.000 297 21232.58 223.23 42948.28 47910.86 2017-10-24 04:17:15.000 297 21232.59 223.20 42948.31 47910.85 2017-10-24 04:17:16.000 297 21232.58 223.21 42948.29 47910.88 2017-10-24 04:17:17.000 297 21232.59 223.23 42948.27 47910.87 2017-10-24 04:17:18.000 297 21232.60 223.26 42948.28 47910.89 2017-10-24 04:17:19.000 297 21232.54 223.29 42948.27 47910.89 2017-10-24 04:17:20.000 297 21232.54 223.29 42948.26 47910.86 2017-10-24 04:17:21.000 297 21232.56 223.32 42948.26 47910.84 2017-10-24 04:17:22.000 297 21232.48 223.38 42948.26 47910.83 2017-10-24 04:17:23.000 297 21232.47 223.37 42948.25 47910.80 2017-10-24 04:17:24.000 297 21232.46 223.35 42948.21 47910.75 2017-10-24 04:17:25.000 297 21232.48 223.35 42948.18 47910.73 2017-10-24 04:17:26.000 297 21232.47 223.36 42948.15 47910.73 2017-10-24 04:17:27.000 297 21232.46 223.35 42948.16 47910.71 2017-10-24 04:17:28.000 297 21232.42 223.39 42948.15 47910.68 2017-10-24 04:17:29.000 297 21232.39 223.42 42948.10 47910.66 2017-10-24 04:17:30.000 297 21232.36 223.49 42948.09 47910.62 2017-10-24 04:17:31.000 297 21232.33 223.52 42948.05 47910.58 2017-10-24 04:17:32.000 297 21232.30 223.50 42948.01 47910.55 2017-10-24 04:17:33.000 297 21232.27 223.50 42948.02 47910.53 2017-10-24 04:17:34.000 297 21232.29 223.51 42947.99 47910.48 2017-10-24 04:17:35.000 297 21232.30 223.49 42948.00 47910.50 2017-10-24 04:17:36.000 297 21232.31 223.48 42948.01 47910.51 2017-10-24 04:17:37.000 297 21232.34 223.46 42947.95 47910.51 2017-10-24 04:17:38.000 297 21232.36 223.42 42947.95 47910.51 2017-10-24 04:17:39.000 297 21232.36 223.40 42947.99 47910.52 2017-10-24 04:17:40.000 297 21232.37 223.42 42948.02 47910.54 2017-10-24 04:17:41.000 297 21232.33 223.42 42947.99 47910.52 2017-10-24 04:17:42.000 297 21232.32 223.45 42947.98 47910.50 2017-10-24 04:17:43.000 297 21232.34 223.46 42947.97 47910.49 2017-10-24 04:17:44.000 297 21232.35 223.46 42947.93 47910.46 2017-10-24 04:17:45.000 297 21232.35 223.45 42947.93 47910.45 2017-10-24 04:17:46.000 297 21232.35 223.46 42947.94 47910.45 2017-10-24 04:17:47.000 297 21232.36 223.44 42947.90 47910.47 2017-10-24 04:17:48.000 297 21232.36 223.44 42947.93 47910.45 2017-10-24 04:17:49.000 297 21232.34 223.44 42947.94 47910.46 2017-10-24 04:17:50.000 297 21232.33 223.48 42947.92 47910.44 2017-10-24 04:17:51.000 297 21232.38 223.46 42947.88 47910.46 2017-10-24 04:17:52.000 297 21232.42 223.44 42947.94 47910.46 2017-10-24 04:17:53.000 297 21232.49 223.37 42947.97 47910.53 2017-10-24 04:17:54.000 297 21232.55 223.31 42948.01 47910.58 2017-10-24 04:17:55.000 297 21232.57 223.28 42948.08 47910.62 2017-10-24 04:17:56.000 297 21232.62 223.25 42948.12 47910.68 2017-10-24 04:17:57.000 297 21232.60 223.25 42948.13 47910.72 2017-10-24 04:17:58.000 297 21232.59 223.27 42948.14 47910.73 2017-10-24 04:17:59.000 297 21232.57 223.28 42948.10 47910.75 2017-10-24 04:18:00.000 297 21232.58 223.31 42948.12 47910.74 2017-10-24 04:18:01.000 297 21232.57 223.33 42948.12 47910.72 2017-10-24 04:18:02.000 297 21232.58 223.31 42948.14 47910.71 2017-10-24 04:18:03.000 297 21232.58 223.33 42948.10 47910.71 2017-10-24 04:18:04.000 297 21232.60 223.33 42948.10 47910.72 2017-10-24 04:18:05.000 297 21232.62 223.29 42948.12 47910.71 2017-10-24 04:18:06.000 297 21232.60 223.27 42948.14 47910.76 2017-10-24 04:18:07.000 297 21232.65 223.25 42948.13 47910.72 2017-10-24 04:18:08.000 297 21232.65 223.24 42948.15 47910.81 2017-10-24 04:18:09.000 297 21232.64 223.25 42948.18 47910.79 2017-10-24 04:18:10.000 297 21232.63 223.24 42948.17 47910.81 2017-10-24 04:18:11.000 297 21232.63 223.26 42948.16 47910.82 2017-10-24 04:18:12.000 297 21232.59 223.32 42948.17 47910.80 2017-10-24 04:18:13.000 297 21232.60 223.36 42948.13 47910.78 2017-10-24 04:18:14.000 297 21232.57 223.32 42948.12 47910.73 2017-10-24 04:18:15.000 297 21232.61 223.27 42948.13 47910.74 2017-10-24 04:18:16.000 297 21232.65 223.26 42948.12 47910.78 2017-10-24 04:18:17.000 297 21232.68 223.22 42948.17 47910.77 2017-10-24 04:18:18.000 297 21232.70 223.17 42948.21 47910.80 2017-10-24 04:18:19.000 297 21232.70 223.17 42948.17 47910.84 2017-10-24 04:18:20.000 297 21232.73 223.16 42948.20 47910.86 2017-10-24 04:18:21.000 297 21232.74 223.15 42948.23 47910.86 2017-10-24 04:18:22.000 297 21232.73 223.15 42948.24 47910.92 2017-10-24 04:18:23.000 297 21232.76 223.13 42948.26 47910.92 2017-10-24 04:18:24.000 297 21232.74 223.11 42948.29 47910.91 2017-10-24 04:18:25.000 297 21232.72 223.14 42948.30 47910.96 2017-10-24 04:18:26.000 297 21232.71 223.17 42948.28 47910.93 2017-10-24 04:18:27.000 297 21232.74 223.18 42948.26 47910.93 2017-10-24 04:18:28.000 297 21232.77 223.22 42948.26 47910.94 2017-10-24 04:18:29.000 297 21232.79 223.21 42948.27 47910.95 2017-10-24 04:18:30.000 297 21232.81 223.21 42948.30 47910.96 2017-10-24 04:18:31.000 297 21232.84 223.21 42948.27 47910.97 2017-10-24 04:18:32.000 297 21232.81 223.23 42948.26 47910.96 2017-10-24 04:18:33.000 297 21232.81 223.22 42948.26 47910.94 2017-10-24 04:18:34.000 297 21232.81 223.21 42948.26 47910.93 2017-10-24 04:18:35.000 297 21232.83 223.21 42948.25 47910.96 2017-10-24 04:18:36.000 297 21232.83 223.21 42948.24 47910.95 2017-10-24 04:18:37.000 297 21232.84 223.19 42948.26 47910.96 2017-10-24 04:18:38.000 297 21232.84 223.21 42948.26 47910.99 2017-10-24 04:18:39.000 297 21232.81 223.23 42948.27 47910.96 2017-10-24 04:18:40.000 297 21232.80 223.18 42948.28 47910.93 2017-10-24 04:18:41.000 297 21232.79 223.14 42948.28 47910.98 2017-10-24 04:18:42.000 297 21232.80 223.15 42948.27 47910.95 2017-10-24 04:18:43.000 297 21232.82 223.15 42948.29 47910.98 2017-10-24 04:18:44.000 297 21232.79 223.16 42948.29 47910.98 2017-10-24 04:18:45.000 297 21232.77 223.17 42948.31 47910.99 2017-10-24 04:18:46.000 297 21232.75 223.16 42948.32 47910.98 2017-10-24 04:18:47.000 297 21232.75 223.17 42948.32 47911.00 2017-10-24 04:18:48.000 297 21232.77 223.18 42948.31 47911.00 2017-10-24 04:18:49.000 297 21232.78 223.16 42948.33 47910.99 2017-10-24 04:18:50.000 297 21232.78 223.14 42948.33 47910.97 2017-10-24 04:18:51.000 297 21232.78 223.13 42948.30 47910.98 2017-10-24 04:18:52.000 297 21232.77 223.13 42948.29 47911.02 2017-10-24 04:18:53.000 297 21232.79 223.11 42948.32 47911.00 2017-10-24 04:18:54.000 297 21232.82 223.05 42948.39 47911.06 2017-10-24 04:18:55.000 297 21232.84 223.03 42948.41 47911.07 2017-10-24 04:18:56.000 297 21232.87 223.01 42948.42 47911.12 2017-10-24 04:18:57.000 297 21232.84 223.03 42948.42 47911.11 2017-10-24 04:18:58.000 297 21232.86 223.04 42948.43 47911.14 2017-10-24 04:18:59.000 297 21232.92 223.04 42948.45 47911.14 2017-10-24 04:19:00.000 297 21233.01 223.10 42948.44 47911.19 2017-10-24 04:19:01.000 297 21233.05 223.09 42948.47 47911.23 2017-10-24 04:19:02.000 297 21233.09 223.06 42948.47 47911.22 2017-10-24 04:19:03.000 297 21233.10 223.08 42948.44 47911.25 2017-10-24 04:19:04.000 297 21233.12 223.09 42948.43 47911.31 2017-10-24 04:19:05.000 297 21233.15 223.06 42948.44 47911.30 2017-10-24 04:19:06.000 297 21233.15 223.03 42948.46 47911.30 2017-10-24 04:19:07.000 297 21233.17 223.01 42948.48 47911.30 2017-10-24 04:19:08.000 297 21233.15 222.99 42948.49 47911.31 2017-10-24 04:19:09.000 297 21233.14 223.01 42948.47 47911.30 2017-10-24 04:19:10.000 297 21233.13 223.00 42948.46 47911.28 2017-10-24 04:19:11.000 297 21233.15 222.99 42948.47 47911.30 2017-10-24 04:19:12.000 297 21233.15 222.97 42948.48 47911.28 2017-10-24 04:19:13.000 297 21233.16 222.93 42948.48 47911.32 2017-10-24 04:19:14.000 297 21233.17 222.92 42948.47 47911.32 2017-10-24 04:19:15.000 297 21233.14 222.95 42948.51 47911.32 2017-10-24 04:19:16.000 297 21233.16 223.01 42948.50 47911.35 2017-10-24 04:19:17.000 297 21233.19 223.05 42948.49 47911.33 2017-10-24 04:19:18.000 297 21233.16 223.07 42948.46 47911.31 2017-10-24 04:19:19.000 297 21233.09 223.11 42948.44 47911.29 2017-10-24 04:19:20.000 297 21233.12 223.16 42948.44 47911.27 2017-10-24 04:19:21.000 297 21233.11 223.20 42948.42 47911.25 2017-10-24 04:19:22.000 297 21233.11 223.18 42948.41 47911.25 2017-10-24 04:19:23.000 297 21233.11 223.20 42948.39 47911.20 2017-10-24 04:19:24.000 297 21233.12 223.19 42948.38 47911.21 2017-10-24 04:19:25.000 297 21233.12 223.19 42948.38 47911.20 2017-10-24 04:19:26.000 297 21233.13 223.17 42948.38 47911.20 2017-10-24 04:19:27.000 297 21233.15 223.17 42948.40 47911.20 2017-10-24 04:19:28.000 297 21233.13 223.18 42948.41 47911.21 2017-10-24 04:19:29.000 297 21233.12 223.21 42948.39 47911.23 2017-10-24 04:19:30.000 297 21233.12 223.21 42948.43 47911.23 2017-10-24 04:19:31.000 297 21233.10 223.23 42948.43 47911.27 2017-10-24 04:19:32.000 297 21233.04 223.28 42948.43 47911.22 2017-10-24 04:19:33.000 297 21233.04 223.27 42948.43 47911.24 2017-10-24 04:19:34.000 297 21233.06 223.27 42948.43 47911.24 2017-10-24 04:19:35.000 297 21233.03 223.31 42948.45 47911.20 2017-10-24 04:19:36.000 297 21233.07 223.32 42948.44 47911.24 2017-10-24 04:19:37.000 297 21233.05 223.30 42948.44 47911.24 2017-10-24 04:19:38.000 297 21233.04 223.29 42948.49 47911.24 2017-10-24 04:19:39.000 297 21233.03 223.33 42948.55 47911.24 2017-10-24 04:19:40.000 297 21233.03 223.36 42948.53 47911.24 2017-10-24 04:19:41.000 297 21233.04 223.36 42948.52 47911.21 2017-10-24 04:19:42.000 297 21233.04 223.33 42948.50 47911.23 2017-10-24 04:19:43.000 297 21233.07 223.33 42948.50 47911.20 2017-10-24 04:19:44.000 297 21233.07 223.32 42948.52 47911.24 2017-10-24 04:19:45.000 297 21233.08 223.31 42948.50 47911.24 2017-10-24 04:19:46.000 297 21233.11 223.33 42948.50 47911.25 2017-10-24 04:19:47.000 297 21233.13 223.35 42948.50 47911.27 2017-10-24 04:19:48.000 297 21233.15 223.32 42948.51 47911.29 2017-10-24 04:19:49.000 297 21233.14 223.36 42948.52 47911.29 2017-10-24 04:19:50.000 297 21233.12 223.37 42948.53 47911.26 2017-10-24 04:19:51.000 297 21233.11 223.36 42948.53 47911.29 2017-10-24 04:19:52.000 297 21233.11 223.33 42948.54 47911.28 2017-10-24 04:19:53.000 297 21233.09 223.34 42948.54 47911.28 2017-10-24 04:19:54.000 297 21233.09 223.37 42948.55 47911.29 2017-10-24 04:19:55.000 297 21233.11 223.36 42948.53 47911.28 2017-10-24 04:19:56.000 297 21233.09 223.38 42948.50 47911.28 2017-10-24 04:19:57.000 297 21233.07 223.37 42948.47 47911.25 2017-10-24 04:19:58.000 297 21233.05 223.37 42948.50 47911.24 2017-10-24 04:19:59.000 297 21233.05 223.39 42948.52 47911.23 2017-10-24 04:20:00.000 297 21233.04 223.40 42948.49 47911.20 2017-10-24 04:20:01.000 297 21233.02 223.42 42948.46 47911.18 2017-10-24 04:20:02.000 297 21233.00 223.41 42948.48 47911.17 2017-10-24 04:20:03.000 297 21233.04 223.41 42948.44 47911.15 2017-10-24 04:20:04.000 297 21233.06 223.39 42948.42 47911.16 2017-10-24 04:20:05.000 297 21233.13 223.36 42948.43 47911.16 2017-10-24 04:20:06.000 297 21233.12 223.33 42948.47 47911.18 2017-10-24 04:20:07.000 297 21233.11 223.31 42948.46 47911.22 2017-10-24 04:20:08.000 297 21233.13 223.31 42948.47 47911.23 2017-10-24 04:20:09.000 297 21233.17 223.30 42948.48 47911.26 2017-10-24 04:20:10.000 297 21233.15 223.30 42948.46 47911.24 2017-10-24 04:20:11.000 297 21233.14 223.30 42948.46 47911.25 2017-10-24 04:20:12.000 297 21233.14 223.29 42948.47 47911.25 2017-10-24 04:20:13.000 297 21233.14 223.29 42948.45 47911.26 2017-10-24 04:20:14.000 297 21233.16 223.25 42948.48 47911.25 2017-10-24 04:20:15.000 297 21233.18 223.22 42948.51 47911.25 2017-10-24 04:20:16.000 297 21233.15 223.22 42948.49 47911.27 2017-10-24 04:20:17.000 297 21233.18 223.20 42948.52 47911.29 2017-10-24 04:20:18.000 297 21233.15 223.22 42948.51 47911.26 2017-10-24 04:20:19.000 297 21233.13 223.23 42948.51 47911.26 2017-10-24 04:20:20.000 297 21233.11 223.24 42948.49 47911.25 2017-10-24 04:20:21.000 297 21233.17 223.21 42948.49 47911.27 2017-10-24 04:20:22.000 297 21233.21 223.18 42948.54 47911.28 2017-10-24 04:20:23.000 297 21233.21 223.18 42948.57 47911.31 2017-10-24 04:20:24.000 297 21233.20 223.20 42948.57 47911.34 2017-10-24 04:20:25.000 297 21233.18 223.23 42948.58 47911.34 2017-10-24 04:20:26.000 297 21233.15 223.23 42948.58 47911.34 2017-10-24 04:20:27.000 297 21233.19 223.21 42948.58 47911.34 2017-10-24 04:20:28.000 297 21233.18 223.20 42948.57 47911.34 2017-10-24 04:20:29.000 297 21233.17 223.20 42948.54 47911.31 2017-10-24 04:20:30.000 297 21233.16 223.20 42948.55 47911.30 2017-10-24 04:20:31.000 297 21233.17 223.23 42948.54 47911.29 2017-10-24 04:20:32.000 297 21233.18 223.23 42948.55 47911.29 2017-10-24 04:20:33.000 297 21233.13 223.25 42948.55 47911.32 2017-10-24 04:20:34.000 297 21233.13 223.24 42948.53 47911.27 2017-10-24 04:20:35.000 297 21233.15 223.24 42948.52 47911.30 2017-10-24 04:20:36.000 297 21233.16 223.26 42948.54 47911.30 2017-10-24 04:20:37.000 297 21233.16 223.27 42948.49 47911.27 2017-10-24 04:20:38.000 297 21233.12 223.29 42948.49 47911.27 2017-10-24 04:20:39.000 297 21233.08 223.30 42948.47 47911.24 2017-10-24 04:20:40.000 297 21233.04 223.28 42948.44 47911.20 2017-10-24 04:20:41.000 297 21232.98 223.27 42948.43 47911.17 2017-10-24 04:20:42.000 297 21232.96 223.27 42948.42 47911.12 2017-10-24 04:20:43.000 297 21232.95 223.30 42948.42 47911.10 2017-10-24 04:20:44.000 297 21232.95 223.26 42948.38 47911.08 2017-10-24 04:20:45.000 297 21232.93 223.25 42948.34 47911.05 2017-10-24 04:20:46.000 297 21232.92 223.24 42948.34 47911.04 2017-10-24 04:20:47.000 297 21232.91 223.23 42948.34 47911.02 2017-10-24 04:20:48.000 297 21232.86 223.24 42948.32 47911.00 2017-10-24 04:20:49.000 297 21232.84 223.25 42948.30 47910.98 2017-10-24 04:20:50.000 297 21232.84 223.23 42948.30 47910.96 2017-10-24 04:20:51.000 297 21232.81 223.21 42948.32 47910.94 2017-10-24 04:20:52.000 297 21232.80 223.19 42948.34 47910.94 2017-10-24 04:20:53.000 297 21232.79 223.21 42948.31 47910.89 2017-10-24 04:20:54.000 297 21232.78 223.20 42948.31 47910.90 2017-10-24 04:20:55.000 297 21232.77 223.15 42948.28 47910.87 2017-10-24 04:20:56.000 297 21232.79 223.14 42948.31 47910.86 2017-10-24 04:20:57.000 297 21232.80 223.12 42948.27 47910.86 2017-10-24 04:20:58.000 297 21232.81 223.07 42948.28 47910.90 2017-10-24 04:20:59.000 297 21232.83 223.03 42948.32 47910.87 2017-10-24 04:21:00.000 297 21232.82 223.00 42948.36 47910.91 2017-10-24 04:21:01.000 297 21232.78 222.98 42948.39 47910.91 2017-10-24 04:21:02.000 297 21232.81 222.96 42948.39 47910.97 2017-10-24 04:21:03.000 297 21232.81 222.96 42948.39 47910.95 2017-10-24 04:21:04.000 297 21232.79 222.97 42948.38 47911.00 2017-10-24 04:21:05.000 297 21232.84 222.98 42948.41 47911.00 2017-10-24 04:21:06.000 297 21232.86 222.98 42948.41 47911.02 2017-10-24 04:21:07.000 297 21232.87 222.99 42948.40 47911.00 2017-10-24 04:21:08.000 297 21232.85 222.99 42948.40 47910.99 2017-10-24 04:21:09.000 297 21232.85 222.97 42948.42 47911.00 2017-10-24 04:21:10.000 297 21232.84 222.94 42948.40 47910.98 2017-10-24 04:21:11.000 297 21232.85 222.95 42948.41 47911.02 2017-10-24 04:21:12.000 297 21232.86 222.94 42948.43 47911.02 2017-10-24 04:21:13.000 297 21232.84 222.96 42948.44 47911.01 2017-10-24 04:21:14.000 297 21232.83 222.97 42948.42 47911.00 2017-10-24 04:21:15.000 297 21232.82 222.99 42948.40 47910.99 2017-10-24 04:21:16.000 297 21232.85 222.96 42948.38 47910.99 2017-10-24 04:21:17.000 297 21232.86 222.95 42948.36 47911.00 2017-10-24 04:21:18.000 297 21232.86 222.96 42948.37 47911.01 2017-10-24 04:21:19.000 297 21232.87 222.94 42948.41 47911.04 2017-10-24 04:21:20.000 297 21232.93 222.95 42948.37 47911.03 2017-10-24 04:21:21.000 297 21232.94 222.96 42948.42 47911.05 2017-10-24 04:21:22.000 297 21232.95 222.97 42948.44 47911.10 2017-10-24 04:21:23.000 297 21232.93 223.01 42948.41 47911.08 2017-10-24 04:21:24.000 297 21232.94 223.04 42948.41 47911.07 2017-10-24 04:21:25.000 297 21232.94 223.07 42948.42 47911.03 2017-10-24 04:21:26.000 297 21232.94 223.08 42948.41 47911.04 2017-10-24 04:21:27.000 297 21232.95 223.07 42948.40 47911.04 2017-10-24 04:21:28.000 297 21232.99 223.07 42948.38 47911.06 2017-10-24 04:21:29.000 297 21232.97 223.03 42948.37 47911.07 2017-10-24 04:21:30.000 297 21232.96 223.06 42948.38 47911.08 2017-10-24 04:21:31.000 297 21232.93 223.05 42948.37 47911.13 2017-10-24 04:21:32.000 297 21232.94 223.06 42948.37 47911.09 2017-10-24 04:21:33.000 297 21232.95 223.01 42948.39 47911.08 2017-10-24 04:21:34.000 297 21232.95 223.00 42948.40 47911.07 2017-10-24 04:21:35.000 297 21232.92 223.00 42948.41 47911.10 2017-10-24 04:21:36.000 297 21232.90 222.96 42948.43 47911.12 2017-10-24 04:21:37.000 297 21232.90 222.96 42948.43 47911.12 2017-10-24 04:21:38.000 297 21232.84 222.98 42948.44 47911.12 2017-10-24 04:21:39.000 297 21232.86 223.00 42948.44 47911.10 2017-10-24 04:21:40.000 297 21232.87 222.99 42948.39 47911.09 2017-10-24 04:21:41.000 297 21232.85 222.99 42948.34 47911.08 2017-10-24 04:21:42.000 297 21232.83 222.98 42948.36 47911.06 2017-10-24 04:21:43.000 297 21232.81 222.94 42948.35 47911.04 2017-10-24 04:21:44.000 297 21232.78 222.91 42948.34 47911.02 2017-10-24 04:21:45.000 297 21232.75 222.91 42948.36 47911.00 2017-10-24 04:21:46.000 297 21232.76 222.90 42948.36 47911.01 2017-10-24 04:21:47.000 297 21232.74 222.90 42948.37 47911.01 2017-10-24 04:21:48.000 297 21232.75 222.90 42948.34 47911.02 2017-10-24 04:21:49.000 297 21232.72 222.93 42948.38 47911.00 2017-10-24 04:21:50.000 297 21232.75 222.93 42948.37 47911.00 2017-10-24 04:21:51.000 297 21232.75 222.96 42948.38 47910.99 2017-10-24 04:21:52.000 297 21232.72 222.96 42948.38 47910.97 2017-10-24 04:21:53.000 297 21232.68 222.97 42948.39 47911.00 2017-10-24 04:21:54.000 297 21232.70 222.99 42948.35 47910.97 2017-10-24 04:21:55.000 297 21232.68 223.03 42948.30 47910.97 2017-10-24 04:21:56.000 297 21232.62 223.14 42948.30 47910.89 2017-10-24 04:21:57.000 297 21232.57 223.21 42948.24 47910.83 2017-10-24 04:21:58.000 297 21232.57 223.23 42948.18 47910.79 2017-10-24 04:21:59.000 297 21232.56 223.23 42948.11 47910.74 2017-10-24 04:22:00.000 297 21232.49 223.20 42948.15 47910.70 2017-10-24 04:22:01.000 297 21232.52 223.17 42948.15 47910.71 2017-10-24 04:22:02.000 297 21232.58 223.17 42948.14 47910.72 2017-10-24 04:22:03.000 297 21232.64 223.15 42948.17 47910.74 2017-10-24 04:22:04.000 297 21232.70 223.15 42948.22 47910.76 2017-10-24 04:22:05.000 297 21232.75 223.15 42948.22 47910.82 2017-10-24 04:22:06.000 297 21232.75 223.12 42948.22 47910.81 2017-10-24 04:22:07.000 297 21232.76 223.12 42948.21 47910.88 2017-10-24 04:22:08.000 297 21232.79 223.10 42948.23 47910.89 2017-10-24 04:22:09.000 297 21232.82 223.09 42948.25 47910.93 2017-10-24 04:22:10.000 297 21232.85 223.10 42948.26 47910.95 2017-10-24 04:22:11.000 297 21232.82 223.09 42948.28 47910.94 2017-10-24 04:22:12.000 297 21232.83 223.08 42948.33 47910.97 2017-10-24 04:22:13.000 297 21232.83 223.11 42948.35 47910.98 2017-10-24 04:22:14.000 297 21232.86 223.08 42948.36 47911.01 2017-10-24 04:22:15.000 297 21232.88 223.11 42948.35 47911.01 2017-10-24 04:22:16.000 297 21232.86 223.15 42948.34 47911.03 2017-10-24 04:22:17.000 297 21232.81 223.20 42948.30 47911.03 2017-10-24 04:22:18.000 297 21232.77 223.25 42948.29 47910.95 2017-10-24 04:22:19.000 297 21232.75 223.30 42948.24 47910.92 2017-10-24 04:22:20.000 297 21232.70 223.39 42948.19 47910.88 2017-10-24 04:22:21.000 297 21232.69 223.45 42948.13 47910.80 2017-10-24 04:22:22.000 297 21232.69 223.47 42948.10 47910.77 2017-10-24 04:22:23.000 297 21232.65 223.50 42948.02 47910.68 2017-10-24 04:22:24.000 297 21232.63 223.52 42947.97 47910.66 2017-10-24 04:22:25.000 297 21232.61 223.50 42947.95 47910.62 2017-10-24 04:22:26.000 297 21232.62 223.49 42947.97 47910.58 2017-10-24 04:22:27.000 297 21232.63 223.48 42947.95 47910.59 2017-10-24 04:22:28.000 297 21232.64 223.44 42947.96 47910.57 2017-10-24 04:22:29.000 297 21232.70 223.41 42948.00 47910.59 2017-10-24 04:22:30.000 297 21232.76 223.38 42948.00 47910.62 2017-10-24 04:22:31.000 297 21232.76 223.37 42948.03 47910.67 2017-10-24 04:22:32.000 297 21232.76 223.35 42948.03 47910.69 2017-10-24 04:22:33.000 297 21232.81 223.33 42948.06 47910.75 2017-10-24 04:22:34.000 297 21232.85 223.32 42948.13 47910.77 2017-10-24 04:22:35.000 297 21232.80 223.33 42948.17 47910.82 2017-10-24 04:22:36.000 297 21232.81 223.35 42948.19 47910.83 2017-10-24 04:22:37.000 297 21232.84 223.38 42948.18 47910.87 2017-10-24 04:22:38.000 297 21232.86 223.38 42948.20 47910.86 2017-10-24 04:22:39.000 297 21232.87 223.38 42948.26 47910.90 2017-10-24 04:22:40.000 297 21232.90 223.39 42948.22 47910.89 2017-10-24 04:22:41.000 297 21232.90 223.39 42948.23 47910.92 2017-10-24 04:22:42.000 297 21232.88 223.37 42948.24 47910.90 2017-10-24 04:22:43.000 297 21232.86 223.37 42948.24 47910.94 2017-10-24 04:22:44.000 297 21232.86 223.39 42948.26 47910.92 2017-10-24 04:22:45.000 297 21232.88 223.40 42948.26 47910.94 2017-10-24 04:22:46.000 297 21232.89 223.42 42948.27 47910.96 2017-10-24 04:22:47.000 297 21232.93 223.40 42948.28 47910.99 2017-10-24 04:22:48.000 297 21232.97 223.40 42948.27 47911.00 2017-10-24 04:22:49.000 297 21232.97 223.40 42948.28 47910.99 2017-10-24 04:22:50.000 297 21232.95 223.38 42948.28 47911.03 2017-10-24 04:22:51.000 297 21232.96 223.37 42948.31 47911.02 2017-10-24 04:22:52.000 297 21232.95 223.37 42948.33 47911.05 2017-10-24 04:22:53.000 297 21232.97 223.40 42948.33 47911.05 2017-10-24 04:22:54.000 297 21232.93 223.42 42948.33 47911.04 2017-10-24 04:22:55.000 297 21232.92 223.43 42948.31 47911.03 2017-10-24 04:22:56.000 297 21232.94 223.43 42948.30 47911.06 2017-10-24 04:22:57.000 297 21232.96 223.46 42948.23 47911.02 2017-10-24 04:22:58.000 297 21232.98 223.48 42948.21 47911.01 2017-10-24 04:22:59.000 297 21233.00 223.47 42948.22 47910.97 2017-10-24 04:23:00.000 297 21232.96 223.43 42948.22 47911.01 2017-10-24 04:23:01.000 297 21232.97 223.38 42948.25 47910.98 2017-10-24 04:23:02.000 297 21232.92 223.38 42948.26 47910.97 2017-10-24 04:23:03.000 297 21232.92 223.37 42948.23 47910.97 2017-10-24 04:23:04.000 297 21232.89 223.38 42948.22 47910.98 2017-10-24 04:23:05.000 297 21232.89 223.42 42948.25 47910.95 2017-10-24 04:23:06.000 297 21232.92 223.40 42948.26 47910.96 2017-10-24 04:23:07.000 297 21232.91 223.41 42948.25 47910.95 2017-10-24 04:23:08.000 297 21232.92 223.41 42948.27 47910.96 2017-10-24 04:23:09.000 297 21232.93 223.43 42948.28 47910.94 2017-10-24 04:23:10.000 297 21232.94 223.44 42948.29 47910.99 2017-10-24 04:23:11.000 297 21232.96 223.42 42948.32 47911.00 2017-10-24 04:23:12.000 297 21232.99 223.39 42948.34 47911.01 2017-10-24 04:23:13.000 297 21233.00 223.42 42948.34 47911.08 2017-10-24 04:23:14.000 297 21232.98 223.48 42948.31 47911.03 2017-10-24 04:23:15.000 297 21233.01 223.48 42948.29 47911.05 2017-10-24 04:23:16.000 297 21233.00 223.48 42948.30 47911.02 2017-10-24 04:23:17.000 297 21232.99 223.51 42948.30 47911.03 2017-10-24 04:23:18.000 297 21233.00 223.55 42948.27 47911.00 2017-10-24 04:23:19.000 297 21232.96 223.58 42948.25 47911.01 2017-10-24 04:23:20.000 297 21233.00 223.58 42948.27 47911.02 2017-10-24 04:23:21.000 297 21233.00 223.56 42948.29 47910.97 2017-10-24 04:23:22.000 297 21233.02 223.53 42948.28 47911.03 2017-10-24 04:23:23.000 297 21233.05 223.52 42948.27 47910.99 2017-10-24 04:23:24.000 297 21233.00 223.50 42948.28 47911.01 2017-10-24 04:23:25.000 297 21233.02 223.46 42948.25 47911.01 2017-10-24 04:23:26.000 297 21233.06 223.44 42948.27 47911.03 2017-10-24 04:23:27.000 297 21233.04 223.46 42948.26 47911.06 2017-10-24 04:23:28.000 297 21233.06 223.45 42948.27 47911.04 2017-10-24 04:23:29.000 297 21233.11 223.44 42948.27 47911.04 2017-10-24 04:23:30.000 297 21233.12 223.42 42948.24 47911.03 2017-10-24 04:23:31.000 297 21233.14 223.39 42948.26 47911.06 2017-10-24 04:23:32.000 297 21233.17 223.37 42948.26 47911.05 2017-10-24 04:23:33.000 297 21233.15 223.36 42948.30 47911.07 2017-10-24 04:23:34.000 297 21233.17 223.34 42948.32 47911.12 2017-10-24 04:23:35.000 297 21233.19 223.34 42948.33 47911.11 2017-10-24 04:23:36.000 297 21233.20 223.35 42948.34 47911.14 2017-10-24 04:23:37.000 297 21233.22 223.35 42948.34 47911.16 2017-10-24 04:23:38.000 297 21233.22 223.33 42948.36 47911.18 2017-10-24 04:23:39.000 297 21233.22 223.31 42948.37 47911.18 2017-10-24 04:23:40.000 297 21233.24 223.28 42948.40 47911.19 2017-10-24 04:23:41.000 297 21233.26 223.24 42948.43 47911.26 2017-10-24 04:23:42.000 297 21233.26 223.24 42948.47 47911.23 2017-10-24 04:23:43.000 297 21233.28 223.22 42948.47 47911.30 2017-10-24 04:23:44.000 297 21233.29 223.22 42948.49 47911.33 2017-10-24 04:23:45.000 297 21233.32 223.21 42948.52 47911.36 2017-10-24 04:23:46.000 297 21233.30 223.16 42948.54 47911.34 2017-10-24 04:23:47.000 297 21233.30 223.19 42948.54 47911.38 2017-10-24 04:23:48.000 297 21233.32 223.18 42948.56 47911.39 2017-10-24 04:23:49.000 297 21233.33 223.15 42948.55 47911.37 2017-10-24 04:23:50.000 297 21233.32 223.13 42948.56 47911.38 2017-10-24 04:23:51.000 297 21233.29 223.12 42948.58 47911.42 2017-10-24 04:23:52.000 297 21233.28 223.11 42948.61 47911.41 2017-10-24 04:23:53.000 297 21233.25 223.14 42948.60 47911.43 2017-10-24 04:23:54.000 297 21233.22 223.17 42948.56 47911.38 2017-10-24 04:23:55.000 297 21233.14 223.21 42948.55 47911.37 2017-10-24 04:23:56.000 297 21233.11 223.24 42948.52 47911.33 2017-10-24 04:23:57.000 297 21233.09 223.24 42948.49 47911.26 2017-10-24 04:23:58.000 297 21233.07 223.25 42948.51 47911.26 2017-10-24 04:23:59.000 297 21233.05 223.24 42948.49 47911.23 2017-10-24 04:24:00.000 297 21233.09 223.19 42948.47 47911.25 2017-10-24 04:24:01.000 297 21233.17 223.16 42948.47 47911.26 2017-10-24 04:24:02.000 297 21233.18 223.13 42948.47 47911.25 2017-10-24 04:24:03.000 297 21233.21 223.03 42948.52 47911.28 2017-10-24 04:24:04.000 297 21233.23 222.93 42948.57 47911.32 2017-10-24 04:24:05.000 297 21233.26 222.88 42948.66 47911.38 2017-10-24 04:24:06.000 297 21233.28 222.87 42948.69 47911.43 2017-10-24 04:24:07.000 297 21233.26 222.89 42948.67 47911.48 2017-10-24 04:24:08.000 297 21233.26 222.91 42948.67 47911.48 2017-10-24 04:24:09.000 297 21233.24 222.93 42948.65 47911.46 2017-10-24 04:24:10.000 297 21233.27 222.91 42948.65 47911.44 2017-10-24 04:24:11.000 297 21233.29 222.91 42948.65 47911.45 2017-10-24 04:24:12.000 297 21233.35 222.88 42948.65 47911.47 2017-10-24 04:24:13.000 297 21233.34 222.84 42948.68 47911.51 2017-10-24 04:24:14.000 297 21233.38 222.78 42948.69 47911.49 2017-10-24 04:24:15.000 297 21233.41 222.74 42948.75 47911.54 2017-10-24 04:24:16.000 297 21233.43 222.71 42948.77 47911.59 2017-10-24 04:24:17.000 297 21233.39 222.75 42948.76 47911.59 2017-10-24 04:24:18.000 297 21233.39 222.78 42948.75 47911.63 2017-10-24 04:24:19.000 297 21233.37 222.81 42948.73 47911.59 2017-10-24 04:24:20.000 297 21233.35 222.83 42948.70 47911.57 2017-10-24 04:24:21.000 297 21233.35 222.84 42948.67 47911.58 2017-10-24 04:24:22.000 297 21233.35 222.84 42948.69 47911.55 2017-10-24 04:24:23.000 297 21233.34 222.85 42948.70 47911.53 2017-10-24 04:24:24.000 297 21233.37 222.83 42948.70 47911.55 2017-10-24 04:24:25.000 297 21233.41 222.82 42948.69 47911.53 2017-10-24 04:24:26.000 297 21233.44 222.81 42948.69 47911.54 2017-10-24 04:24:27.000 297 21233.44 222.82 42948.71 47911.56 2017-10-24 04:24:28.000 297 21233.42 222.80 42948.73 47911.60 2017-10-24 04:24:29.000 297 21233.44 222.80 42948.75 47911.61 2017-10-24 04:24:30.000 297 21233.47 222.81 42948.76 47911.64 2017-10-24 04:24:31.000 297 21233.44 222.84 42948.75 47911.63 2017-10-24 04:24:32.000 297 21233.44 222.84 42948.78 47911.63 2017-10-24 04:24:33.000 297 21233.43 222.89 42948.74 47911.64 2017-10-24 04:24:34.000 297 21233.38 222.92 42948.72 47911.59 2017-10-24 04:24:35.000 297 21233.38 222.94 42948.70 47911.59 2017-10-24 04:24:36.000 297 21233.39 222.95 42948.68 47911.55 2017-10-24 04:24:37.000 297 21233.36 222.98 42948.64 47911.54 2017-10-24 04:24:38.000 297 21233.38 222.97 42948.66 47911.49 2017-10-24 04:24:39.000 297 21233.39 222.96 42948.61 47911.50 2017-10-24 04:24:40.000 297 21233.40 222.94 42948.63 47911.51 2017-10-24 04:24:41.000 297 21233.41 222.91 42948.64 47911.49 2017-10-24 04:24:42.000 297 21233.40 222.91 42948.64 47911.52 2017-10-24 04:24:43.000 297 21233.41 222.94 42948.62 47911.53 2017-10-24 04:24:44.000 297 21233.36 222.99 42948.59 47911.52 2017-10-24 04:24:45.000 297 21233.30 222.99 42948.59 47911.46 2017-10-24 04:24:46.000 297 21233.23 223.01 42948.54 47911.42 2017-10-24 04:24:47.000 297 21233.23 223.03 42948.54 47911.39 2017-10-24 04:24:48.000 297 21233.21 223.04 42948.55 47911.38 2017-10-24 04:24:49.000 297 21233.23 223.03 42948.57 47911.34 2017-10-24 04:24:50.000 297 21233.22 223.04 42948.56 47911.35 2017-10-24 04:24:51.000 297 21233.19 223.05 42948.55 47911.36 2017-10-24 04:24:52.000 297 21233.16 223.06 42948.53 47911.34 2017-10-24 04:24:53.000 297 21233.15 223.09 42948.50 47911.31 2017-10-24 04:24:54.000 297 21233.16 223.10 42948.49 47911.28 2017-10-24 04:24:55.000 297 21233.12 223.11 42948.50 47911.30 2017-10-24 04:24:56.000 297 21233.10 223.09 42948.45 47911.27 2017-10-24 04:24:57.000 297 21233.10 223.09 42948.49 47911.25 2017-10-24 04:24:58.000 297 21233.10 223.09 42948.48 47911.22 2017-10-24 04:24:59.000 297 21233.09 223.09 42948.48 47911.23 2017-10-24 04:25:00.000 297 21233.08 223.09 42948.45 47911.21 2017-10-24 04:25:01.000 297 21233.09 223.07 42948.44 47911.24 2017-10-24 04:25:02.000 297 21233.09 223.02 42948.45 47911.22 2017-10-24 04:25:03.000 297 21233.12 222.97 42948.44 47911.21 2017-10-24 04:25:04.000 297 21233.13 222.92 42948.52 47911.28 2017-10-24 04:25:05.000 297 21233.16 222.89 42948.56 47911.30 2017-10-24 04:25:06.000 297 21233.24 222.81 42948.58 47911.32 2017-10-24 04:25:07.000 297 21233.24 222.73 42948.62 47911.37 2017-10-24 04:25:08.000 297 21233.26 222.70 42948.65 47911.44 2017-10-24 04:25:09.000 297 21233.30 222.66 42948.65 47911.46 2017-10-24 04:25:10.000 297 21233.32 222.64 42948.68 47911.51 2017-10-24 04:25:11.000 297 21233.37 222.60 42948.71 47911.55 2017-10-24 04:25:12.000 297 21233.40 222.59 42948.73 47911.59 2017-10-24 04:25:13.000 297 21233.42 222.53 42948.73 47911.59 2017-10-24 04:25:14.000 297 21233.42 222.49 42948.75 47911.59 2017-10-24 04:25:15.000 297 21233.38 222.49 42948.80 47911.64 2017-10-24 04:25:16.000 297 21233.38 222.49 42948.80 47911.64 2017-10-24 04:25:17.000 297 21233.40 222.52 42948.77 47911.63 2017-10-24 04:25:18.000 297 21233.36 222.52 42948.74 47911.61 2017-10-24 04:25:19.000 297 21233.31 222.51 42948.73 47911.59 2017-10-24 04:25:20.000 297 21233.29 222.52 42948.71 47911.57 2017-10-24 04:25:21.000 297 21233.29 222.48 42948.71 47911.55 2017-10-24 04:25:22.000 297 21233.27 222.48 42948.69 47911.54 2017-10-24 04:25:23.000 297 21233.22 222.48 42948.70 47911.51 2017-10-24 04:25:24.000 297 21233.23 222.49 42948.68 47911.48 2017-10-24 04:25:25.000 297 21233.24 222.44 42948.66 47911.46 2017-10-24 04:25:26.000 297 21233.28 222.43 42948.66 47911.46 2017-10-24 04:25:27.000 297 21233.32 222.39 42948.70 47911.52 2017-10-24 04:25:28.000 297 21233.29 222.37 42948.72 47911.54 2017-10-24 04:25:29.000 297 21233.23 222.45 42948.73 47911.54 2017-10-24 04:25:30.000 297 21233.19 222.53 42948.70 47911.53 2017-10-24 04:25:31.000 297 21233.18 222.55 42948.67 47911.48 2017-10-24 04:25:32.000 297 21233.21 222.52 42948.65 47911.45 2017-10-24 04:25:33.000 297 21233.23 222.45 42948.65 47911.44 2017-10-24 04:25:34.000 297 21233.28 222.35 42948.69 47911.45 2017-10-24 04:25:35.000 297 21233.37 222.27 42948.76 47911.53 2017-10-24 04:25:36.000 297 21233.43 222.24 42948.82 47911.61 2017-10-24 04:25:37.000 297 21233.52 222.18 42948.89 47911.69 2017-10-24 04:25:38.000 297 21233.57 222.14 42948.97 47911.81 2017-10-24 04:25:39.000 297 21233.64 222.10 42949.04 47911.91 2017-10-24 04:25:40.000 297 21233.65 222.09 42949.07 47911.98 2017-10-24 04:25:41.000 297 21233.64 222.07 42949.09 47912.03 2017-10-24 04:25:42.000 297 21233.59 222.10 42949.08 47912.04 2017-10-24 04:25:43.000 297 21233.54 222.15 42949.09 47912.04 2017-10-24 04:25:44.000 297 21233.55 222.16 42949.16 47912.02 2017-10-24 04:25:45.000 297 21233.54 222.16 42949.15 47911.98 2017-10-24 04:25:46.000 297 21233.55 222.18 42949.14 47911.96 2017-10-24 04:25:47.000 297 21233.57 222.19 42949.12 47911.95 2017-10-24 04:25:48.000 297 21233.63 222.16 42949.15 47911.98 2017-10-24 04:25:49.000 297 21233.65 222.19 42949.13 47912.00 2017-10-24 04:25:50.000 297 21233.69 222.25 42949.10 47912.01 2017-10-24 04:25:51.000 297 21233.68 222.29 42949.09 47912.04 2017-10-24 04:25:52.000 297 21233.68 222.33 42949.10 47912.04 2017-10-24 04:25:53.000 297 21233.70 222.34 42949.13 47912.02 2017-10-24 04:25:54.000 297 21233.68 222.39 42949.14 47912.06 2017-10-24 04:25:55.000 297 21233.66 222.42 42949.11 47912.03 2017-10-24 04:25:56.000 297 21233.66 222.41 42949.09 47912.02 2017-10-24 04:25:57.000 297 21233.65 222.39 42949.12 47912.04 2017-10-24 04:25:58.000 297 21233.65 222.37 42949.10 47912.01 2017-10-24 04:25:59.000 297 21233.67 222.37 42949.07 47911.99 2017-10-24 04:26:00.000 297 21233.69 222.34 42949.06 47912.03 2017-10-24 04:26:01.000 297 21233.71 222.33 42949.04 47912.01 2017-10-24 04:26:02.000 297 21233.69 222.34 42949.04 47911.98 2017-10-24 04:26:03.000 297 21233.62 222.36 42949.03 47911.99 2017-10-24 04:26:04.000 297 21233.63 222.38 42948.99 47911.93 2017-10-24 04:26:05.000 297 21233.59 222.36 42948.98 47911.89 2017-10-24 04:26:06.000 297 21233.58 222.35 42948.96 47911.88 2017-10-24 04:26:07.000 297 21233.51 222.37 42948.93 47911.84 2017-10-24 04:26:08.000 297 21233.50 222.39 42948.90 47911.77 2017-10-24 04:26:09.000 297 21233.46 222.43 42948.87 47911.76 2017-10-24 04:26:10.000 297 21233.45 222.44 42948.90 47911.69 2017-10-24 04:26:11.000 297 21233.43 222.43 42948.84 47911.69 2017-10-24 04:26:12.000 297 21233.41 222.42 42948.83 47911.65 2017-10-24 04:26:13.000 297 21233.41 222.39 42948.84 47911.67 2017-10-24 04:26:14.000 297 21233.36 222.47 42948.78 47911.60 2017-10-24 04:26:15.000 297 21233.29 222.51 42948.73 47911.57 2017-10-24 04:26:16.000 297 21233.23 222.54 42948.65 47911.50 2017-10-24 04:26:17.000 297 21233.20 222.55 42948.63 47911.47 2017-10-24 04:26:18.000 297 21233.13 222.56 42948.61 47911.41 2017-10-24 04:26:19.000 297 21233.11 222.57 42948.61 47911.36 2017-10-24 04:26:20.000 297 21233.09 222.56 42948.61 47911.36 2017-10-24 04:26:21.000 297 21233.10 222.55 42948.61 47911.29 2017-10-24 04:26:22.000 297 21233.12 222.53 42948.62 47911.32 2017-10-24 04:26:23.000 297 21233.08 222.54 42948.64 47911.34 2017-10-24 04:26:24.000 297 21233.05 222.57 42948.67 47911.34 2017-10-24 04:26:25.000 297 21233.07 222.64 42948.65 47911.34 2017-10-24 04:26:26.000 297 21233.06 222.67 42948.62 47911.33 2017-10-24 04:26:27.000 297 21233.02 222.72 42948.61 47911.29 2017-10-24 04:26:28.000 297 21233.05 222.73 42948.59 47911.28 2017-10-24 04:26:29.000 297 21233.06 222.72 42948.59 47911.28 2017-10-24 04:26:30.000 297 21233.06 222.73 42948.60 47911.28 2017-10-24 04:26:31.000 297 21233.08 222.73 42948.60 47911.31 2017-10-24 04:26:32.000 297 21233.12 222.76 42948.59 47911.27 2017-10-24 04:26:33.000 297 21233.11 222.79 42948.59 47911.29 2017-10-24 04:26:34.000 297 21233.14 222.80 42948.59 47911.31 2017-10-24 04:26:35.000 297 21233.16 222.78 42948.58 47911.33 2017-10-24 04:26:36.000 297 21233.21 222.77 42948.58 47911.32 2017-10-24 04:26:37.000 297 21233.21 222.77 42948.61 47911.35 2017-10-24 04:26:38.000 297 21233.22 222.75 42948.63 47911.32 2017-10-24 04:26:39.000 297 21233.23 222.78 42948.63 47911.37 2017-10-24 04:26:40.000 297 21233.27 222.77 42948.63 47911.37 2017-10-24 04:26:41.000 297 21233.28 222.76 42948.65 47911.36 2017-10-24 04:26:42.000 297 21233.27 222.78 42948.62 47911.41 2017-10-24 04:26:43.000 297 21233.24 222.81 42948.63 47911.39 2017-10-24 04:26:44.000 297 21233.20 222.86 42948.58 47911.35 2017-10-24 04:26:45.000 297 21233.18 222.87 42948.56 47911.33 2017-10-24 04:26:46.000 297 21233.12 222.89 42948.54 47911.28 2017-10-24 04:26:47.000 297 21233.09 222.90 42948.51 47911.24 2017-10-24 04:26:48.000 297 21233.06 222.89 42948.47 47911.21 2017-10-24 04:26:49.000 297 21233.04 222.92 42948.46 47911.16 2017-10-24 04:26:50.000 297 21233.01 222.93 42948.41 47911.15 2017-10-24 04:26:51.000 297 21232.98 222.93 42948.36 47911.12 2017-10-24 04:26:52.000 297 21232.96 222.96 42948.35 47911.06 2017-10-24 04:26:53.000 297 21232.98 222.92 42948.30 47911.06 2017-10-24 04:26:54.000 297 21232.98 222.92 42948.33 47911.01 2017-10-24 04:26:55.000 297 21233.00 222.88 42948.30 47911.01 2017-10-24 04:26:56.000 297 21232.93 222.82 42948.33 47910.99 2017-10-24 04:26:57.000 297 21232.90 222.75 42948.37 47910.99 2017-10-24 04:26:58.000 297 21232.92 222.74 42948.37 47911.01 2017-10-24 04:26:59.000 297 21232.90 222.74 42948.37 47911.04 2017-10-24 04:27:00.000 297 21232.90 222.70 42948.41 47911.04 2017-10-24 04:27:01.000 297 21232.94 222.66 42948.41 47911.06 2017-10-24 04:27:02.000 297 21233.00 222.63 42948.43 47911.12 2017-10-24 04:27:03.000 297 21232.98 222.55 42948.47 47911.13 2017-10-24 04:27:04.000 297 21232.99 222.47 42948.54 47911.20 2017-10-24 04:27:05.000 297 21232.99 222.48 42948.57 47911.20 2017-10-24 04:27:06.000 297 21233.00 222.51 42948.59 47911.27 2017-10-24 04:27:07.000 297 21232.99 222.55 42948.55 47911.24 2017-10-24 04:27:08.000 297 21233.07 222.56 42948.56 47911.26 2017-10-24 04:27:09.000 297 21233.05 222.57 42948.55 47911.23 2017-10-24 04:27:10.000 297 21233.04 222.55 42948.55 47911.22 2017-10-24 04:27:11.000 297 21233.04 222.51 42948.53 47911.21 2017-10-24 04:27:12.000 297 21233.04 222.52 42948.54 47911.23 2017-10-24 04:27:13.000 297 21233.00 222.50 42948.51 47911.20 2017-10-24 04:27:14.000 297 21232.94 222.50 42948.48 47911.16 2017-10-24 04:27:15.000 297 21232.89 222.49 42948.42 47911.11 2017-10-24 04:27:16.000 297 21232.88 222.43 42948.43 47911.06 2017-10-24 04:27:17.000 297 21232.88 222.39 42948.44 47911.08 2017-10-24 04:27:18.000 297 21232.90 222.36 42948.45 47911.06 2017-10-24 04:27:19.000 297 21232.90 222.34 42948.46 47911.08 2017-10-24 04:27:20.000 297 21232.93 222.29 42948.45 47911.09 2017-10-24 04:27:21.000 297 21232.94 222.24 42948.45 47911.08 2017-10-24 04:27:22.000 297 21232.93 222.23 42948.47 47911.07 2017-10-24 04:27:23.000 297 21232.95 222.22 42948.46 47911.13 2017-10-24 04:27:24.000 297 21232.95 222.21 42948.52 47911.15 2017-10-24 04:27:25.000 297 21232.97 222.18 42948.54 47911.15 2017-10-24 04:27:26.000 297 21232.98 222.17 42948.54 47911.18 2017-10-24 04:27:27.000 297 21232.94 222.18 42948.56 47911.19 2017-10-24 04:27:28.000 297 21232.95 222.16 42948.52 47911.19 2017-10-24 04:27:29.000 297 21232.97 222.15 42948.55 47911.18 2017-10-24 04:27:30.000 297 21232.98 222.14 42948.58 47911.22 2017-10-24 04:27:31.000 297 21232.99 222.16 42948.59 47911.21 2017-10-24 04:27:32.000 297 21232.99 222.17 42948.63 47911.23 2017-10-24 04:27:33.000 297 21232.99 222.19 42948.62 47911.25 2017-10-24 04:27:34.000 297 21233.04 222.20 42948.62 47911.27 2017-10-24 04:27:35.000 297 21233.08 222.21 42948.63 47911.29 2017-10-24 04:27:36.000 297 21233.05 222.21 42948.63 47911.28 2017-10-24 04:27:37.000 297 21233.04 222.22 42948.63 47911.29 2017-10-24 04:27:38.000 297 21233.04 222.16 42948.65 47911.33 2017-10-24 04:27:39.000 297 21233.08 222.10 42948.67 47911.33 2017-10-24 04:27:40.000 297 21233.11 222.04 42948.70 47911.37 2017-10-24 04:27:41.000 297 21233.12 222.01 42948.70 47911.40 2017-10-24 04:27:42.000 297 21233.14 221.97 42948.72 47911.41 2017-10-24 04:27:43.000 297 21233.15 221.96 42948.77 47911.41 2017-10-24 04:27:44.000 297 21233.20 221.93 42948.76 47911.46 2017-10-24 04:27:45.000 297 21233.22 221.92 42948.77 47911.44 2017-10-24 04:27:46.000 297 21233.23 221.89 42948.76 47911.46 2017-10-24 04:27:47.000 297 21233.17 221.88 42948.73 47911.46 2017-10-24 04:27:48.000 297 21233.17 221.86 42948.77 47911.46 2017-10-24 04:27:49.000 297 21233.16 221.83 42948.79 47911.44 2017-10-24 04:27:50.000 297 21233.16 221.80 42948.79 47911.45 2017-10-24 04:27:51.000 297 21233.13 221.80 42948.77 47911.45 2017-10-24 04:27:52.000 297 21233.14 221.83 42948.78 47911.49 2017-10-24 04:27:53.000 297 21233.16 221.82 42948.84 47911.49 2017-10-24 04:27:54.000 297 21233.17 221.84 42948.84 47911.50 2017-10-24 04:27:55.000 297 21233.15 221.87 42948.81 47911.50 2017-10-24 04:27:56.000 297 21233.18 221.86 42948.80 47911.51 2017-10-24 04:27:57.000 297 21233.18 221.84 42948.81 47911.51 2017-10-24 04:27:58.000 297 21233.17 221.79 42948.84 47911.49 2017-10-24 04:27:59.000 297 21233.19 221.79 42948.85 47911.57 2017-10-24 04:28:00.000 297 21233.20 221.78 42948.89 47911.55 2017-10-24 04:28:01.000 297 21233.19 221.77 42948.90 47911.59 2017-10-24 04:28:02.000 297 21233.18 221.76 42948.94 47911.60 2017-10-24 04:28:03.000 297 21233.16 221.76 42948.91 47911.61 2017-10-24 04:28:04.000 297 21233.17 221.74 42948.95 47911.63 2017-10-24 04:28:05.000 297 21233.18 221.73 42948.96 47911.64 2017-10-24 04:28:06.000 297 21233.19 221.69 42948.98 47911.64 2017-10-24 04:28:07.000 297 21233.20 221.65 42948.94 47911.63 2017-10-24 04:28:08.000 297 21233.23 221.63 42948.93 47911.64 2017-10-24 04:28:09.000 297 21233.21 221.61 42948.94 47911.63 2017-10-24 04:28:10.000 297 21233.24 221.60 42948.93 47911.64 2017-10-24 04:28:11.000 297 21233.26 221.59 42948.91 47911.61 2017-10-24 04:28:12.000 297 21233.25 221.57 42948.92 47911.62 2017-10-24 04:28:13.000 297 21233.24 221.57 42948.92 47911.64 2017-10-24 04:28:14.000 297 21233.26 221.57 42948.92 47911.64 2017-10-24 04:28:15.000 297 21233.26 221.55 42948.92 47911.63 2017-10-24 04:28:16.000 297 21233.25 221.56 42948.87 47911.61 2017-10-24 04:28:17.000 297 21233.22 221.61 42948.84 47911.61 2017-10-24 04:28:18.000 297 21233.23 221.60 42948.85 47911.58 2017-10-24 04:28:19.000 297 21233.22 221.63 42948.84 47911.53 2017-10-24 04:28:20.000 297 21233.25 221.63 42948.79 47911.54 2017-10-24 04:28:21.000 297 21233.25 221.64 42948.77 47911.53 2017-10-24 04:28:22.000 297 21233.25 221.66 42948.76 47911.54 2017-10-24 04:28:23.000 297 21233.23 221.70 42948.73 47911.49 2017-10-24 04:28:24.000 297 21233.22 221.70 42948.72 47911.47 2017-10-24 04:28:25.000 297 21233.21 221.72 42948.71 47911.47 2017-10-24 04:28:26.000 297 21233.19 221.70 42948.69 47911.46 2017-10-24 04:28:27.000 297 21233.18 221.69 42948.70 47911.43 2017-10-24 04:28:28.000 297 21233.18 221.70 42948.71 47911.41 2017-10-24 04:28:29.000 297 21233.16 221.69 42948.70 47911.43 2017-10-24 04:28:30.000 297 21233.18 221.67 42948.70 47911.40 2017-10-24 04:28:31.000 297 21233.17 221.69 42948.70 47911.41 2017-10-24 04:28:32.000 297 21233.14 221.72 42948.67 47911.38 2017-10-24 04:28:33.000 297 21233.14 221.71 42948.66 47911.41 2017-10-24 04:28:34.000 297 21233.14 221.69 42948.68 47911.42 2017-10-24 04:28:35.000 297 21233.10 221.74 42948.68 47911.37 2017-10-24 04:28:36.000 297 21233.08 221.77 42948.68 47911.38 2017-10-24 04:28:37.000 297 21233.06 221.77 42948.70 47911.38 2017-10-24 04:28:38.000 297 21233.02 221.77 42948.68 47911.37 2017-10-24 04:28:39.000 297 21232.98 221.80 42948.69 47911.35 2017-10-24 04:28:40.000 297 21232.94 221.87 42948.67 47911.31 2017-10-24 04:28:41.000 297 21232.96 221.92 42948.65 47911.31 2017-10-24 04:28:42.000 297 21233.01 221.96 42948.64 47911.29 2017-10-24 04:28:43.000 297 21233.04 221.97 42948.60 47911.25 2017-10-24 04:28:44.000 297 21233.04 221.97 42948.58 47911.26 2017-10-24 04:28:45.000 297 21233.05 221.99 42948.57 47911.24 2017-10-24 04:28:46.000 297 21233.03 222.01 42948.54 47911.24 2017-10-24 04:28:47.000 297 21232.99 222.06 42948.53 47911.21 2017-10-24 04:28:48.000 297 21232.97 222.11 42948.51 47911.20 2017-10-24 04:28:49.000 297 21232.96 222.14 42948.52 47911.19 2017-10-24 04:28:50.000 297 21232.95 222.17 42948.47 47911.17 2017-10-24 04:28:51.000 297 21232.95 222.19 42948.44 47911.16 2017-10-24 04:28:52.000 297 21232.96 222.18 42948.46 47911.15 2017-10-24 04:28:53.000 297 21232.96 222.20 42948.49 47911.13 2017-10-24 04:28:54.000 297 21232.97 222.20 42948.52 47911.13 2017-10-24 04:28:55.000 297 21233.02 222.18 42948.51 47911.17 2017-10-24 04:28:56.000 297 21233.05 222.18 42948.54 47911.22 2017-10-24 04:28:57.000 297 21233.04 222.23 42948.56 47911.22 2017-10-24 04:28:58.000 297 21233.02 222.29 42948.50 47911.24 2017-10-24 04:28:59.000 297 21233.03 222.34 42948.53 47911.19 2017-10-24 04:29:00.000 297 21233.02 222.36 42948.49 47911.20 2017-10-24 04:29:01.000 297 21233.06 222.35 42948.50 47911.21 2017-10-24 04:29:02.000 297 21233.10 222.37 42948.50 47911.18 2017-10-24 04:29:03.000 297 21233.13 222.38 42948.46 47911.22 2017-10-24 04:29:04.000 297 21233.15 222.39 42948.49 47911.22 2017-10-24 04:29:05.000 297 21233.13 222.39 42948.49 47911.22 2017-10-24 04:29:06.000 297 21233.13 222.44 42948.44 47911.23 2017-10-24 04:29:07.000 297 21233.14 222.48 42948.42 47911.21 2017-10-24 04:29:08.000 297 21233.15 222.48 42948.43 47911.20 2017-10-24 04:29:09.000 297 21233.15 222.49 42948.44 47911.19 2017-10-24 04:29:10.000 297 21233.16 222.48 42948.44 47911.17 2017-10-24 04:29:11.000 297 21233.16 222.47 42948.44 47911.17 2017-10-24 04:29:12.000 297 21233.18 222.43 42948.47 47911.20 2017-10-24 04:29:13.000 297 21233.18 222.42 42948.52 47911.22 2017-10-24 04:29:14.000 297 21233.16 222.40 42948.50 47911.24 2017-10-24 04:29:15.000 297 21233.19 222.40 42948.51 47911.24 2017-10-24 04:29:16.000 297 21233.18 222.39 42948.52 47911.28 2017-10-24 04:29:17.000 297 21233.20 222.35 42948.52 47911.28 2017-10-24 04:29:18.000 297 21233.20 222.32 42948.58 47911.30 2017-10-24 04:29:19.000 297 21233.21 222.31 42948.56 47911.32 2017-10-24 04:29:20.000 297 21233.22 222.30 42948.56 47911.32 2017-10-24 04:29:21.000 297 21233.20 222.31 42948.59 47911.36 2017-10-24 04:29:22.000 297 21233.19 222.33 42948.61 47911.33 2017-10-24 04:29:23.000 297 21233.16 222.34 42948.60 47911.41 2017-10-24 04:29:24.000 297 21233.20 222.34 42948.62 47911.36 2017-10-24 04:29:25.000 297 21233.22 222.33 42948.61 47911.35 2017-10-24 04:29:26.000 297 21233.23 222.30 42948.62 47911.37 2017-10-24 04:29:27.000 297 21233.25 222.29 42948.66 47911.40 2017-10-24 04:29:28.000 297 21233.24 222.27 42948.63 47911.43 2017-10-24 04:29:29.000 297 21233.25 222.25 42948.65 47911.40 2017-10-24 04:29:30.000 297 21233.22 222.26 42948.66 47911.43 2017-10-24 04:29:31.000 297 21233.18 222.28 42948.61 47911.37 2017-10-24 04:29:32.000 297 21233.17 222.31 42948.59 47911.36 2017-10-24 04:29:33.000 297 21233.13 222.32 42948.59 47911.31 2017-10-24 04:29:34.000 297 21233.12 222.35 42948.56 47911.28 2017-10-24 04:29:35.000 297 21233.12 222.36 42948.49 47911.25 2017-10-24 04:29:36.000 297 21233.10 222.39 42948.49 47911.21 2017-10-24 04:29:37.000 297 21233.12 222.43 42948.42 47911.18 2017-10-24 04:29:38.000 297 21233.11 222.46 42948.40 47911.17 2017-10-24 04:29:39.000 297 21233.08 222.49 42948.39 47911.13 2017-10-24 04:29:40.000 297 21233.05 222.57 42948.37 47911.13 2017-10-24 04:29:41.000 297 21233.05 222.56 42948.36 47911.07 2017-10-24 04:29:42.000 297 21233.04 222.57 42948.31 47911.03 2017-10-24 04:29:43.000 297 21233.02 222.61 42948.27 47911.02 2017-10-24 04:29:44.000 297 21233.04 222.66 42948.27 47911.02 2017-10-24 04:29:45.000 297 21233.05 222.65 42948.27 47910.98 2017-10-24 04:29:46.000 297 21233.04 222.63 42948.25 47910.96 2017-10-24 04:29:47.000 297 21233.03 222.57 42948.24 47910.97 2017-10-24 04:29:48.000 297 21233.03 222.53 42948.26 47910.99 2017-10-24 04:29:49.000 297 21232.99 222.57 42948.26 47911.01 2017-10-24 04:29:50.000 297 21232.97 222.56 42948.26 47910.96 2017-10-24 04:29:51.000 297 21232.97 222.53 42948.28 47910.94 2017-10-24 04:29:52.000 297 21232.96 222.55 42948.26 47910.95 2017-10-24 04:29:53.000 297 21232.95 222.56 42948.28 47910.90 2017-10-24 04:29:54.000 297 21232.92 222.57 42948.26 47910.97 2017-10-24 04:29:55.000 297 21232.95 222.58 42948.23 47910.91 2017-10-24 04:29:56.000 297 21232.99 222.57 42948.22 47910.92 2017-10-24 04:29:57.000 297 21232.95 222.59 42948.20 47910.89 2017-10-24 04:29:58.000 297 21232.92 222.61 42948.19 47910.87 2017-10-24 04:29:59.000 297 21232.89 222.63 42948.16 47910.85 2017-10-24 04:30:00.000 297 21232.86 222.66 42948.13 47910.85 2017-10-24 04:30:01.000 297 21232.88 222.66 42948.14 47910.78 2017-10-24 04:30:02.000 297 21232.88 222.64 42948.11 47910.78 2017-10-24 04:30:03.000 297 21232.84 222.64 42948.10 47910.75 2017-10-24 04:30:04.000 297 21232.87 222.64 42948.10 47910.76 2017-10-24 04:30:05.000 297 21232.90 222.64 42948.10 47910.75 2017-10-24 04:30:06.000 297 21232.88 222.62 42948.10 47910.76 2017-10-24 04:30:07.000 297 21232.90 222.60 42948.09 47910.76 2017-10-24 04:30:08.000 297 21232.92 222.60 42948.09 47910.80 2017-10-24 04:30:09.000 297 21232.92 222.59 42948.12 47910.81 2017-10-24 04:30:10.000 297 21232.90 222.60 42948.13 47910.83 2017-10-24 04:30:11.000 297 21232.89 222.68 42948.10 47910.84 2017-10-24 04:30:12.000 297 21232.89 222.70 42948.08 47910.79 2017-10-24 04:30:13.000 297 21232.92 222.73 42948.05 47910.78 2017-10-24 04:30:14.000 297 21232.94 222.76 42948.01 47910.74 2017-10-24 04:30:15.000 297 21232.95 222.72 42948.02 47910.74 2017-10-24 04:30:16.000 297 21232.95 222.71 42948.01 47910.71 2017-10-24 04:30:17.000 297 21232.95 222.72 42948.03 47910.75 2017-10-24 04:30:18.000 297 21232.92 222.71 42948.01 47910.75 2017-10-24 04:30:19.000 297 21232.93 222.72 42948.04 47910.76 2017-10-24 04:30:20.000 297 21232.96 222.71 42948.03 47910.75 2017-10-24 04:30:21.000 297 21232.98 222.71 42948.02 47910.74 2017-10-24 04:30:22.000 297 21232.96 222.75 42948.04 47910.74 2017-10-24 04:30:23.000 297 21232.95 222.78 42948.02 47910.73 2017-10-24 04:30:24.000 297 21232.94 222.78 42947.98 47910.68 2017-10-24 04:30:25.000 297 21232.90 222.81 42947.92 47910.67 2017-10-24 04:30:26.000 297 21232.88 222.83 42947.91 47910.64 2017-10-24 04:30:27.000 297 21232.90 222.83 42947.87 47910.60 2017-10-24 04:30:28.000 297 21232.93 222.82 42947.85 47910.59 2017-10-24 04:30:29.000 297 21232.92 222.81 42947.84 47910.58 2017-10-24 04:30:30.000 297 21232.90 222.79 42947.88 47910.59 2017-10-24 04:30:31.000 297 21232.87 222.80 42947.89 47910.55 2017-10-24 04:30:32.000 297 21232.83 222.84 42947.86 47910.55 2017-10-24 04:30:33.000 297 21232.83 222.88 42947.85 47910.53 2017-10-24 04:30:34.000 297 21232.83 222.90 42947.80 47910.49 2017-10-24 04:30:35.000 297 21232.82 222.90 42947.79 47910.48 2017-10-24 04:30:36.000 297 21232.78 222.88 42947.80 47910.45 2017-10-24 04:30:37.000 297 21232.78 222.85 42947.74 47910.41 2017-10-24 04:30:38.000 297 21232.76 222.84 42947.73 47910.39 2017-10-24 04:30:39.000 297 21232.75 222.82 42947.70 47910.36 2017-10-24 04:30:40.000 297 21232.71 222.79 42947.69 47910.34 2017-10-24 04:30:41.000 297 21232.71 222.83 42947.69 47910.29 2017-10-24 04:30:42.000 297 21232.72 222.85 42947.66 47910.27 2017-10-24 04:30:43.000 297 21232.74 222.79 42947.64 47910.26 2017-10-24 04:30:44.000 297 21232.74 222.84 42947.67 47910.28 2017-10-24 04:30:45.000 297 21232.66 223.00 42947.62 47910.27 2017-10-24 04:30:46.000 297 21232.65 223.15 42947.52 47910.20 2017-10-24 04:30:47.000 297 21232.63 223.25 42947.38 47910.11 2017-10-24 04:30:48.000 297 21232.59 223.27 42947.32 47910.01 2017-10-24 04:30:49.000 297 21232.59 223.31 42947.27 47909.92 2017-10-24 04:30:50.000 297 21232.63 223.30 42947.25 47909.89 2017-10-24 04:30:51.000 297 21232.62 223.31 42947.24 47909.88 2017-10-24 04:30:52.000 297 21232.61 223.31 42947.25 47909.85 2017-10-24 04:30:53.000 297 21232.62 223.27 42947.25 47909.86 2017-10-24 04:30:54.000 297 21232.61 223.29 42947.26 47909.87 2017-10-24 04:30:55.000 297 21232.60 223.27 42947.27 47909.86 2017-10-24 04:30:56.000 297 21232.62 223.22 42947.27 47909.86 2017-10-24 04:30:57.000 297 21232.63 223.21 42947.33 47909.90 2017-10-24 04:30:58.000 297 21232.64 223.21 42947.32 47909.89 2017-10-24 04:30:59.000 297 21232.67 223.20 42947.31 47909.89 2017-10-24 04:31:00.000 297 21232.68 223.22 42947.33 47909.95 2017-10-24 04:31:01.000 297 21232.72 223.22 42947.30 47909.94 2017-10-24 04:31:02.000 297 21232.74 223.20 42947.31 47909.93 2017-10-24 04:31:03.000 297 21232.73 223.16 42947.40 47909.98 2017-10-24 04:31:04.000 297 21232.75 223.14 42947.45 47910.02 2017-10-24 04:31:05.000 297 21232.76 223.14 42947.51 47910.09 2017-10-24 04:31:06.000 297 21232.77 223.12 42947.57 47910.16 2017-10-24 04:31:07.000 297 21232.76 223.07 42947.65 47910.21 2017-10-24 04:31:08.000 297 21232.78 222.99 42947.64 47910.28 2017-10-24 04:31:09.000 297 21232.76 222.98 42947.72 47910.35 2017-10-24 04:31:10.000 297 21232.80 222.95 42947.80 47910.40 2017-10-24 04:31:11.000 297 21232.77 222.94 42947.85 47910.51 2017-10-24 04:31:12.000 297 21232.79 222.95 42947.91 47910.56 2017-10-24 04:31:13.000 297 21232.82 222.98 42947.94 47910.58 2017-10-24 04:31:14.000 297 21232.82 223.01 42947.98 47910.66 2017-10-24 04:31:15.000 297 21232.81 223.02 42948.01 47910.68 2017-10-24 04:31:16.000 297 21232.80 223.03 42948.05 47910.70 2017-10-24 04:31:17.000 297 21232.79 223.03 42948.04 47910.72 2017-10-24 04:31:18.000 297 21232.79 222.98 42948.01 47910.74 2017-10-24 04:31:19.000 297 21232.83 222.95 42948.04 47910.73 2017-10-24 04:31:20.000 297 21232.81 222.89 42948.00 47910.72 2017-10-24 04:31:21.000 297 21232.78 222.87 42948.05 47910.72 2017-10-24 04:31:22.000 297 21232.76 222.86 42948.02 47910.71 2017-10-24 04:31:23.000 297 21232.70 222.87 42948.00 47910.70 2017-10-24 04:31:24.000 297 21232.69 222.86 42947.97 47910.65 2017-10-24 04:31:25.000 297 21232.69 222.89 42947.91 47910.62 2017-10-24 04:31:26.000 297 21232.67 222.90 42947.91 47910.59 2017-10-24 04:31:27.000 297 21232.69 222.91 42947.88 47910.55 2017-10-24 04:31:28.000 297 21232.71 222.92 42947.88 47910.56 2017-10-24 04:31:29.000 297 21232.70 222.94 42947.85 47910.52 2017-10-24 04:31:30.000 297 21232.65 222.97 42947.85 47910.50 2017-10-24 04:31:31.000 297 21232.62 223.00 42947.81 47910.49 2017-10-24 04:31:32.000 297 21232.62 222.98 42947.82 47910.45 2017-10-24 04:31:33.000 297 21232.65 222.95 42947.82 47910.44 2017-10-24 04:31:34.000 297 21232.66 222.93 42947.85 47910.45 2017-10-24 04:31:35.000 297 21232.69 222.89 42947.89 47910.46 2017-10-24 04:31:36.000 297 21232.73 222.82 42947.91 47910.51 2017-10-24 04:31:37.000 297 21232.80 222.74 42947.93 47910.55 2017-10-24 04:31:38.000 297 21232.86 222.67 42948.00 47910.63 2017-10-24 04:31:39.000 297 21232.90 222.63 42948.08 47910.71 2017-10-24 04:31:40.000 297 21232.96 222.57 42948.11 47910.78 2017-10-24 04:31:41.000 297 21233.02 222.48 42948.13 47910.83 2017-10-24 04:31:42.000 297 21233.07 222.49 42948.13 47910.86 2017-10-24 04:31:43.000 297 21233.08 222.50 42948.16 47910.88 2017-10-24 04:31:44.000 297 21233.04 222.50 42948.13 47910.90 2017-10-24 04:31:45.000 297 21233.04 222.48 42948.16 47910.89 2017-10-24 04:31:46.000 297 21233.02 222.51 42948.13 47910.89 2017-10-24 04:31:47.000 297 21232.98 222.55 42948.14 47910.86 2017-10-24 04:31:48.000 297 21233.01 222.51 42948.12 47910.86 2017-10-24 04:31:49.000 297 21233.05 222.47 42948.15 47910.88 2017-10-24 04:31:50.000 297 21233.09 222.45 42948.23 47910.94 2017-10-24 04:31:51.000 297 21233.10 222.45 42948.26 47910.94 2017-10-24 04:31:52.000 297 21233.12 222.46 42948.27 47911.02 2017-10-24 04:31:53.000 297 21233.09 222.49 42948.28 47911.00 2017-10-24 04:31:54.000 297 21233.05 222.54 42948.28 47911.03 2017-10-24 04:31:55.000 297 21232.99 222.57 42948.28 47911.01 2017-10-24 04:31:56.000 297 21232.93 222.63 42948.26 47910.95 2017-10-24 04:31:57.000 297 21232.94 222.67 42948.26 47910.96 2017-10-24 04:31:58.000 297 21233.01 222.71 42948.26 47910.96 2017-10-24 04:31:59.000 297 21233.01 222.78 42948.27 47910.99 2017-10-24 04:32:00.000 297 21233.03 222.91 42948.25 47911.00 2017-10-24 04:32:01.000 297 21233.05 223.05 42948.23 47911.01 2017-10-24 04:32:02.000 297 21232.99 223.20 42948.20 47910.98 2017-10-24 04:32:03.000 297 21232.95 223.37 42948.13 47910.92 2017-10-24 04:32:04.000 297 21232.94 223.53 42948.04 47910.84 2017-10-24 04:32:05.000 297 21232.96 223.58 42948.02 47910.82 2017-10-24 04:32:06.000 297 21233.03 223.57 42947.96 47910.76 2017-10-24 04:32:07.000 297 21233.07 223.48 42947.96 47910.76 2017-10-24 04:32:08.000 297 21233.11 223.39 42948.01 47910.79 2017-10-24 04:32:09.000 297 21233.13 223.32 42948.06 47910.84 2017-10-24 04:32:10.000 297 21233.14 223.31 42948.11 47910.86 2017-10-24 04:32:11.000 297 21233.16 223.31 42948.12 47910.95 2017-10-24 04:32:12.000 297 21233.22 223.29 42948.18 47910.98 2017-10-24 04:32:13.000 297 21233.23 223.31 42948.18 47911.00 2017-10-24 04:32:14.000 297 21233.22 223.33 42948.19 47911.02 2017-10-24 04:32:15.000 297 21233.26 223.29 42948.19 47911.01 2017-10-24 04:32:16.000 297 21233.28 223.24 42948.20 47911.04 2017-10-24 04:32:17.000 297 21233.28 223.23 42948.22 47911.06 2017-10-24 04:32:18.000 297 21233.28 223.23 42948.26 47911.09 2017-10-24 04:32:19.000 297 21233.28 223.22 42948.26 47911.07 2017-10-24 04:32:20.000 297 21233.25 223.24 42948.24 47911.09 2017-10-24 04:32:21.000 297 21233.21 223.28 42948.22 47911.07 2017-10-24 04:32:22.000 297 21233.22 223.28 42948.21 47911.05 2017-10-24 04:32:23.000 297 21233.20 223.29 42948.18 47911.03 2017-10-24 04:32:24.000 297 21233.18 223.28 42948.18 47911.04 2017-10-24 04:32:25.000 297 21233.16 223.34 42948.14 47911.05 2017-10-24 04:32:26.000 297 21233.15 223.43 42948.12 47911.02 2017-10-24 04:32:27.000 297 21233.13 223.44 42948.10 47910.95 2017-10-24 04:32:28.000 297 21233.09 223.42 42948.09 47910.90 2017-10-24 04:32:29.000 297 21233.01 223.44 42948.02 47910.86 2017-10-24 04:32:30.000 297 21232.98 223.51 42947.98 47910.82 2017-10-24 04:32:31.000 297 21233.02 223.49 42947.98 47910.80 2017-10-24 04:32:32.000 297 21233.09 223.40 42947.98 47910.78 2017-10-24 04:32:33.000 297 21233.12 223.34 42948.02 47910.79 2017-10-24 04:32:34.000 297 21233.08 223.32 42948.06 47910.83 2017-10-24 04:32:35.000 297 21233.08 223.37 42948.05 47910.83 2017-10-24 04:32:36.000 297 21233.00 223.43 42948.02 47910.82 2017-10-24 04:32:37.000 297 21232.92 223.46 42948.02 47910.79 2017-10-24 04:32:38.000 297 21232.91 223.50 42947.98 47910.71 2017-10-24 04:32:39.000 297 21232.92 223.49 42947.94 47910.69 2017-10-24 04:32:40.000 297 21232.90 223.50 42947.90 47910.68 2017-10-24 04:32:41.000 297 21232.89 223.51 42947.90 47910.67 2017-10-24 04:32:42.000 297 21232.87 223.48 42947.89 47910.63 2017-10-24 04:32:43.000 297 21232.90 223.46 42947.86 47910.57 2017-10-24 04:32:44.000 297 21232.86 223.45 42947.90 47910.59 2017-10-24 04:32:45.000 297 21232.82 223.43 42947.92 47910.58 2017-10-24 04:32:46.000 297 21232.83 223.40 42947.90 47910.56 2017-10-24 04:32:47.000 297 21232.81 223.36 42947.88 47910.58 2017-10-24 04:32:48.000 297 21232.79 223.33 42947.90 47910.55 2017-10-24 04:32:49.000 297 21232.73 223.27 42947.92 47910.55 2017-10-24 04:32:50.000 297 21232.72 223.25 42947.94 47910.54 2017-10-24 04:32:51.000 297 21232.72 223.21 42947.96 47910.56 2017-10-24 04:32:52.000 297 21232.73 223.24 42947.95 47910.59 2017-10-24 04:32:53.000 297 21232.77 223.23 42947.98 47910.60 2017-10-24 04:32:54.000 297 21232.75 223.24 42947.94 47910.63 2017-10-24 04:32:55.000 297 21232.78 223.26 42947.93 47910.60 2017-10-24 04:32:56.000 297 21232.77 223.28 42947.93 47910.61 2017-10-24 04:32:57.000 297 21232.74 223.30 42947.93 47910.58 2017-10-24 04:32:58.000 297 21232.81 223.32 42947.88 47910.57 2017-10-24 04:32:59.000 297 21232.83 223.30 42947.88 47910.57 2017-10-24 04:33:00.000 297 21232.85 223.21 42947.84 47910.56 2017-10-24 04:33:01.000 297 21232.93 223.12 42947.91 47910.55 2017-10-24 04:33:02.000 297 21232.97 223.06 42947.95 47910.62 2017-10-24 04:33:03.000 297 21233.03 222.99 42948.04 47910.71 2017-10-24 04:33:04.000 297 21233.04 222.92 42948.10 47910.81 2017-10-24 04:33:05.000 297 21233.04 222.90 42948.18 47910.85 2017-10-24 04:33:06.000 297 21233.07 222.91 42948.21 47910.95 2017-10-24 04:33:07.000 297 21233.08 222.91 42948.25 47910.96 2017-10-24 04:33:08.000 297 21233.13 222.91 42948.24 47910.99 2017-10-24 04:33:09.000 297 21233.16 222.89 42948.22 47911.03 2017-10-24 04:33:10.000 297 21233.15 222.89 42948.23 47911.02 2017-10-24 04:33:11.000 297 21233.24 222.89 42948.22 47911.04 2017-10-24 04:33:12.000 297 21233.24 222.90 42948.22 47911.06 2017-10-24 04:33:13.000 297 21233.29 222.86 42948.23 47911.09 2017-10-24 04:33:14.000 297 21233.30 222.80 42948.25 47911.09 2017-10-24 04:33:15.000 297 21233.34 222.75 42948.27 47911.12 2017-10-24 04:33:16.000 297 21233.38 222.74 42948.29 47911.18 2017-10-24 04:33:17.000 297 21233.36 222.71 42948.29 47911.18 2017-10-24 04:33:18.000 297 21233.35 222.72 42948.33 47911.21 2017-10-24 04:33:19.000 297 21233.38 222.74 42948.35 47911.23 2017-10-24 04:33:20.000 297 21233.41 222.73 42948.35 47911.25 2017-10-24 04:33:21.000 297 21233.42 222.74 42948.37 47911.27 2017-10-24 04:33:22.000 297 21233.38 222.73 42948.38 47911.27 2017-10-24 04:33:23.000 297 21233.33 222.70 42948.37 47911.25 2017-10-24 04:33:24.000 297 21233.32 222.68 42948.40 47911.25 2017-10-24 04:33:25.000 297 21233.33 222.65 42948.37 47911.24 2017-10-24 04:33:26.000 297 21233.34 222.63 42948.37 47911.26 2017-10-24 04:33:27.000 297 21233.30 222.60 42948.38 47911.25 2017-10-24 04:33:28.000 297 21233.31 222.59 42948.41 47911.29 2017-10-24 04:33:29.000 297 21233.29 222.56 42948.42 47911.24 2017-10-24 04:33:30.000 297 21233.30 222.53 42948.44 47911.27 2017-10-24 04:33:31.000 297 21233.30 222.47 42948.44 47911.28 2017-10-24 04:33:32.000 297 21233.28 222.43 42948.41 47911.29 2017-10-24 04:33:33.000 297 21233.28 222.40 42948.43 47911.25 2017-10-24 04:33:34.000 297 21233.25 222.38 42948.42 47911.29 2017-10-24 04:33:35.000 297 21233.26 222.33 42948.43 47911.32 2017-10-24 04:33:36.000 297 21233.29 222.32 42948.45 47911.32 2017-10-24 04:33:37.000 297 21233.30 222.29 42948.46 47911.32 2017-10-24 04:33:38.000 297 21233.30 222.26 42948.46 47911.34 2017-10-24 04:33:39.000 297 21233.26 222.24 42948.46 47911.35 2017-10-24 04:33:40.000 297 21233.30 222.25 42948.44 47911.30 2017-10-24 04:33:41.000 297 21233.29 222.23 42948.46 47911.32 2017-10-24 04:33:42.000 297 21233.31 222.20 42948.46 47911.30 2017-10-24 04:33:43.000 297 21233.30 222.14 42948.43 47911.27 2017-10-24 04:33:44.000 297 21233.34 222.06 42948.44 47911.29 2017-10-24 04:33:45.000 297 21233.32 222.02 42948.42 47911.26 2017-10-24 04:33:46.000 297 21233.27 221.99 42948.40 47911.26 2017-10-24 04:33:47.000 297 21233.24 221.95 42948.38 47911.26 2017-10-24 04:33:48.000 297 21233.22 221.93 42948.38 47911.24 2017-10-24 04:33:49.000 297 21233.23 221.90 42948.41 47911.23 2017-10-24 04:33:50.000 297 21233.27 221.91 42948.43 47911.24 2017-10-24 04:33:51.000 297 21233.27 221.92 42948.41 47911.22 2017-10-24 04:33:52.000 297 21233.29 221.92 42948.40 47911.26 2017-10-24 04:33:53.000 297 21233.30 221.95 42948.43 47911.29 2017-10-24 04:33:54.000 297 21233.32 221.92 42948.44 47911.28 2017-10-24 04:33:55.000 297 21233.37 221.92 42948.43 47911.27 2017-10-24 04:33:56.000 297 21233.36 221.92 42948.45 47911.31 2017-10-24 04:33:57.000 297 21233.38 221.90 42948.46 47911.31 2017-10-24 04:33:58.000 297 21233.40 221.93 42948.45 47911.33 2017-10-24 04:33:59.000 297 21233.42 221.95 42948.48 47911.34 2017-10-24 04:34:00.000 297 21233.40 221.97 42948.48 47911.33 2017-10-24 04:34:01.000 297 21233.39 221.98 42948.48 47911.36 2017-10-24 04:34:02.000 297 21233.41 221.99 42948.47 47911.32 2017-10-24 04:34:03.000 297 21233.40 221.97 42948.48 47911.36 2017-10-24 04:34:04.000 297 21233.40 221.96 42948.46 47911.36 2017-10-24 04:34:05.000 297 21233.39 221.97 42948.45 47911.32 2017-10-24 04:34:06.000 297 21233.38 221.95 42948.44 47911.33 2017-10-24 04:34:07.000 297 21233.36 221.90 42948.39 47911.29 2017-10-24 04:34:08.000 297 21233.39 221.82 42948.40 47911.27 2017-10-24 04:34:09.000 297 21233.37 221.79 42948.43 47911.29 2017-10-24 04:34:10.000 297 21233.38 221.72 42948.43 47911.31 2017-10-24 04:34:11.000 297 21233.36 221.69 42948.46 47911.28 2017-10-24 04:34:12.000 297 21233.37 221.66 42948.45 47911.31 2017-10-24 04:34:13.000 297 21233.37 221.62 42948.41 47911.29 2017-10-24 04:34:14.000 297 21233.34 221.58 42948.41 47911.30 2017-10-24 04:34:15.000 297 21233.34 221.58 42948.40 47911.27 2017-10-24 04:34:16.000 297 21233.35 221.57 42948.40 47911.27 2017-10-24 04:34:17.000 297 21233.36 221.56 42948.37 47911.27 2017-10-24 04:34:18.000 297 21233.38 221.58 42948.36 47911.27 2017-10-24 04:34:19.000 297 21233.38 221.59 42948.38 47911.29 2017-10-24 04:34:20.000 297 21233.40 221.61 42948.41 47911.25 2017-10-24 04:34:21.000 297 21233.44 221.65 42948.38 47911.29 2017-10-24 04:34:22.000 297 21233.42 221.69 42948.38 47911.27 2017-10-24 04:34:23.000 297 21233.42 221.73 42948.34 47911.26 2017-10-24 04:34:24.000 297 21233.42 221.76 42948.31 47911.26 2017-10-24 04:34:25.000 297 21233.41 221.83 42948.31 47911.25 2017-10-24 04:34:26.000 297 21233.39 221.88 42948.33 47911.24 2017-10-24 04:34:27.000 297 21233.43 221.91 42948.31 47911.20 2017-10-24 04:34:28.000 297 21233.41 221.94 42948.23 47911.20 2017-10-24 04:34:29.000 297 21233.44 221.96 42948.26 47911.17 2017-10-24 04:34:30.000 297 21233.46 221.96 42948.25 47911.17 2017-10-24 04:34:31.000 297 21233.46 221.97 42948.23 47911.21 2017-10-24 04:34:32.000 297 21233.46 221.96 42948.26 47911.18 2017-10-24 04:34:33.000 297 21233.46 221.96 42948.26 47911.19 2017-10-24 04:34:34.000 297 21233.52 221.99 42948.27 47911.23 2017-10-24 04:34:35.000 297 21233.50 222.00 42948.28 47911.23 2017-10-24 04:34:36.000 297 21233.50 222.02 42948.28 47911.28 2017-10-24 04:34:37.000 297 21233.51 222.02 42948.31 47911.26 2017-10-24 04:34:38.000 297 21233.53 222.04 42948.33 47911.28 2017-10-24 04:34:39.000 297 21233.54 222.07 42948.34 47911.30 2017-10-24 04:34:40.000 297 21233.56 222.08 42948.35 47911.32 2017-10-24 04:34:41.000 297 21233.55 222.10 42948.37 47911.33 2017-10-24 04:34:42.000 297 21233.57 222.09 42948.39 47911.34 2017-10-24 04:34:43.000 297 21233.60 222.05 42948.39 47911.36 2017-10-24 04:34:44.000 297 21233.58 222.07 42948.42 47911.34 2017-10-24 04:34:45.000 297 21233.58 222.09 42948.45 47911.39 2017-10-24 04:34:46.000 297 21233.60 222.14 42948.45 47911.36 2017-10-24 04:34:47.000 297 21233.57 222.18 42948.44 47911.40 2017-10-24 04:34:48.000 297 21233.55 222.20 42948.45 47911.39 2017-10-24 04:34:49.000 297 21233.57 222.22 42948.44 47911.37 2017-10-24 04:34:50.000 297 21233.55 222.25 42948.45 47911.41 2017-10-24 04:34:51.000 297 21233.53 222.31 42948.43 47911.38 2017-10-24 04:34:52.000 297 21233.48 222.38 42948.40 47911.37 2017-10-24 04:34:53.000 297 21233.45 222.46 42948.34 47911.34 2017-10-24 04:34:54.000 297 21233.43 222.48 42948.32 47911.31 2017-10-24 04:34:55.000 297 21233.43 222.49 42948.30 47911.28 2017-10-24 04:34:56.000 297 21233.43 222.50 42948.31 47911.23 2017-10-24 04:34:57.000 297 21233.46 222.53 42948.27 47911.23 2017-10-24 04:34:58.000 297 21233.43 222.54 42948.27 47911.20 2017-10-24 04:34:59.000 297 21233.42 222.54 42948.26 47911.20 2017-10-24 04:35:00.000 297 21233.39 222.53 42948.27 47911.18 2017-10-24 04:35:01.000 297 21233.34 222.56 42948.27 47911.16 2017-10-24 04:35:02.000 297 21233.35 222.60 42948.24 47911.15 2017-10-24 04:35:03.000 297 21233.36 222.61 42948.26 47911.17 2017-10-24 04:35:04.000 297 21233.34 222.60 42948.25 47911.14 2017-10-24 04:35:05.000 297 21233.36 222.67 42948.23 47911.13 2017-10-24 04:35:06.000 297 21233.39 222.67 42948.24 47911.15 2017-10-24 04:35:07.000 297 21233.39 222.65 42948.24 47911.14 2017-10-24 04:35:08.000 297 21233.41 222.64 42948.23 47911.12 2017-10-24 04:35:09.000 297 21233.41 222.65 42948.20 47911.14 2017-10-24 04:35:10.000 297 21233.41 222.67 42948.21 47911.14 2017-10-24 04:35:11.000 297 21233.42 222.73 42948.19 47911.11 2017-10-24 04:35:12.000 297 21233.42 222.75 42948.20 47911.12 2017-10-24 04:35:13.000 297 21233.43 222.79 42948.18 47911.13 2017-10-24 04:35:14.000 297 21233.41 222.83 42948.18 47911.10 2017-10-24 04:35:15.000 297 21233.40 222.92 42948.15 47911.09 2017-10-24 04:35:16.000 297 21233.38 223.01 42948.05 47911.05 2017-10-24 04:35:17.000 297 21233.37 223.06 42948.01 47910.97 2017-10-24 04:35:18.000 297 21233.35 223.08 42947.94 47910.91 2017-10-24 04:35:19.000 297 21233.32 223.10 42947.91 47910.84 2017-10-24 04:35:20.000 297 21233.29 223.17 42947.88 47910.82 2017-10-24 04:35:21.000 297 21233.28 223.18 42947.83 47910.75 2017-10-24 04:35:22.000 297 21233.30 223.13 42947.77 47910.74 2017-10-24 04:35:23.000 297 21233.35 223.07 42947.84 47910.72 2017-10-24 04:35:24.000 297 21233.35 223.01 42947.88 47910.74 2017-10-24 04:35:25.000 297 21233.36 222.97 42947.86 47910.76 2017-10-24 04:35:26.000 297 21233.38 222.95 42947.92 47910.83 2017-10-24 04:35:27.000 297 21233.39 222.97 42947.91 47910.88 2017-10-24 04:35:28.000 297 21233.38 222.99 42947.95 47910.87 2017-10-24 04:35:29.000 297 21233.35 222.99 42947.94 47910.85 2017-10-24 04:35:30.000 297 21233.32 223.00 42947.91 47910.86 2017-10-24 04:35:31.000 297 21233.30 222.98 42947.92 47910.83 2017-10-24 04:35:32.000 297 21233.24 223.00 42947.93 47910.82 2017-10-24 04:35:33.000 297 21233.21 223.08 42947.90 47910.79 2017-10-24 04:35:34.000 297 21233.19 223.19 42947.84 47910.76 2017-10-24 04:35:35.000 297 21233.18 223.21 42947.80 47910.69 2017-10-24 04:35:36.000 297 21233.18 223.15 42947.78 47910.63 2017-10-24 04:35:37.000 297 21233.19 223.09 42947.78 47910.63 2017-10-24 04:35:38.000 297 21233.17 223.01 42947.76 47910.61 2017-10-24 04:35:39.000 297 21233.20 222.96 42947.79 47910.65 2017-10-24 04:35:40.000 297 21233.21 222.93 42947.83 47910.68 2017-10-24 04:35:41.000 297 21233.18 222.94 42947.83 47910.69 2017-10-24 04:35:42.000 297 21233.13 223.05 42947.83 47910.73 2017-10-24 04:35:43.000 297 21233.10 223.16 42947.82 47910.70 2017-10-24 04:35:44.000 297 21233.11 223.16 42947.77 47910.62 2017-10-24 04:35:45.000 297 21233.13 223.09 42947.80 47910.63 2017-10-24 04:35:46.000 297 21233.15 223.14 42947.80 47910.66 2017-10-24 04:35:47.000 297 21233.12 223.29 42947.74 47910.66 2017-10-24 04:35:48.000 297 21233.09 223.42 42947.71 47910.61 2017-10-24 04:35:49.000 297 21233.06 223.54 42947.63 47910.55 2017-10-24 04:35:50.000 297 21233.02 223.62 42947.54 47910.46 2017-10-24 04:35:51.000 297 21233.03 223.62 42947.45 47910.36 2017-10-24 04:35:52.000 297 21233.02 223.56 42947.39 47910.28 2017-10-24 04:35:53.000 297 21233.04 223.48 42947.43 47910.26 2017-10-24 04:35:54.000 297 21233.08 223.44 42947.46 47910.29 2017-10-24 04:35:55.000 297 21233.12 223.39 42947.45 47910.32 2017-10-24 04:35:56.000 297 21233.13 223.37 42947.49 47910.36 2017-10-24 04:35:57.000 297 21233.11 223.39 42947.55 47910.36 2017-10-24 04:35:58.000 297 21233.11 223.44 42947.57 47910.40 2017-10-24 04:35:59.000 297 21233.08 223.56 42947.52 47910.42 2017-10-24 04:36:00.000 297 21233.08 223.52 42947.48 47910.35 2017-10-24 04:36:01.000 297 21233.15 223.39 42947.52 47910.34 2017-10-24 04:36:02.000 297 21233.25 223.27 42947.56 47910.39 2017-10-24 04:36:03.000 297 21233.28 223.20 42947.66 47910.48 2017-10-24 04:36:04.000 297 21233.30 223.19 42947.72 47910.57 2017-10-24 04:36:05.000 297 21233.33 223.14 42947.73 47910.61 2017-10-24 04:36:06.000 297 21233.34 223.08 42947.79 47910.70 2017-10-24 04:36:07.000 297 21233.32 223.05 42947.83 47910.75 2017-10-24 04:36:08.000 297 21233.35 223.01 42947.89 47910.77 2017-10-24 04:36:09.000 297 21233.36 222.97 42947.94 47910.81 2017-10-24 04:36:10.000 297 21233.32 222.97 42947.98 47910.88 2017-10-24 04:36:11.000 297 21233.32 222.95 42948.01 47910.90 2017-10-24 04:36:12.000 297 21233.33 222.92 42948.04 47910.90 2017-10-24 04:36:13.000 297 21233.34 222.87 42948.07 47910.94 2017-10-24 04:36:14.000 297 21233.29 222.83 42948.13 47910.95 2017-10-24 04:36:15.000 297 21233.27 222.81 42948.12 47910.97 2017-10-24 04:36:16.000 297 21233.28 222.80 42948.16 47910.96 2017-10-24 04:36:17.000 297 21233.28 222.80 42948.18 47910.99 2017-10-24 04:36:18.000 297 21233.30 222.76 42948.19 47911.00 2017-10-24 04:36:19.000 297 21233.28 222.76 42948.18 47911.04 2017-10-24 04:36:20.000 297 21233.29 222.76 42948.16 47911.02 2017-10-24 04:36:21.000 297 21233.30 222.74 42948.19 47911.02 2017-10-24 04:36:22.000 297 21233.25 222.74 42948.19 47911.04 2017-10-24 04:36:23.000 297 21233.20 222.74 42948.22 47911.03 2017-10-24 04:36:24.000 297 21233.14 222.75 42948.25 47911.03 2017-10-24 04:36:25.000 297 21233.10 222.79 42948.20 47911.01 2017-10-24 04:36:26.000 297 21233.09 222.79 42948.17 47910.97 2017-10-24 04:36:27.000 297 21233.07 222.80 42948.14 47910.94 2017-10-24 04:36:28.000 297 21233.02 222.79 42948.14 47910.91 2017-10-24 04:36:29.000 297 21233.03 222.80 42948.14 47910.91 2017-10-24 04:36:30.000 297 21233.02 222.81 42948.11 47910.85 2017-10-24 04:36:31.000 297 21233.02 222.81 42948.07 47910.86 2017-10-24 04:36:32.000 297 21233.01 222.80 42948.06 47910.79 2017-10-24 04:36:33.000 297 21233.00 222.79 42948.05 47910.81 2017-10-24 04:36:34.000 297 21233.00 222.78 42948.06 47910.78 2017-10-24 04:36:35.000 297 21232.99 222.77 42948.06 47910.78 2017-10-24 04:36:36.000 297 21232.99 222.76 42948.04 47910.78 2017-10-24 04:36:37.000 297 21232.99 222.77 42948.00 47910.79 2017-10-24 04:36:38.000 297 21233.00 222.74 42948.01 47910.77 2017-10-24 04:36:39.000 297 21233.02 222.69 42948.06 47910.83 2017-10-24 04:36:40.000 297 21233.04 222.68 42948.09 47910.83 2017-10-24 04:36:41.000 297 21233.04 222.66 42948.12 47910.84 2017-10-24 04:36:42.000 297 21233.03 222.63 42948.13 47910.87 2017-10-24 04:36:43.000 297 21233.07 222.67 42948.15 47910.89 2017-10-24 04:36:44.000 297 21233.07 222.70 42948.14 47910.90 2017-10-24 04:36:45.000 297 21233.06 222.69 42948.15 47910.91 2017-10-24 04:36:46.000 297 21233.09 222.67 42948.14 47910.92 2017-10-24 04:36:47.000 297 21233.13 222.66 42948.17 47910.96 2017-10-24 04:36:48.000 297 21233.16 222.63 42948.20 47910.96 2017-10-24 04:36:49.000 297 21233.17 222.62 42948.22 47911.01 2017-10-24 04:36:50.000 297 21233.18 222.62 42948.21 47911.01 2017-10-24 04:36:51.000 297 21233.19 222.63 42948.23 47911.05 2017-10-24 04:36:52.000 297 21233.21 222.62 42948.26 47911.07 2017-10-24 04:36:53.000 297 21233.21 222.61 42948.27 47911.06 2017-10-24 04:36:54.000 297 21233.19 222.63 42948.24 47911.09 2017-10-24 04:36:55.000 297 21233.22 222.63 42948.28 47911.13 2017-10-24 04:36:56.000 297 21233.21 222.65 42948.29 47911.11 2017-10-24 04:36:57.000 297 21233.18 222.70 42948.30 47911.13 2017-10-24 04:36:58.000 297 21233.13 222.71 42948.33 47911.10 2017-10-24 04:36:59.000 297 21233.09 222.76 42948.31 47911.11 2017-10-24 04:37:00.000 297 21233.05 222.80 42948.26 47911.06 2017-10-24 04:37:01.000 297 21233.04 222.83 42948.24 47911.04 2017-10-24 04:37:02.000 297 21233.09 222.85 42948.22 47911.00 2017-10-24 04:37:03.000 297 21233.01 222.79 42948.22 47910.99 2017-10-24 04:37:04.000 297 21232.98 222.71 42948.20 47910.92 2017-10-24 04:37:05.000 297 21232.95 222.68 42948.15 47910.92 2017-10-24 04:37:06.000 297 21232.96 222.64 42948.14 47910.87 2017-10-24 04:37:07.000 297 21232.95 222.62 42948.13 47910.85 2017-10-24 04:37:08.000 297 21232.93 222.61 42948.10 47910.86 2017-10-24 04:37:09.000 297 21232.90 222.62 42948.05 47910.81 2017-10-24 04:37:10.000 297 21232.93 222.64 42948.06 47910.80 2017-10-24 04:37:11.000 297 21232.91 222.66 42948.07 47910.77 2017-10-24 04:37:12.000 297 21232.87 222.67 42948.02 47910.76 2017-10-24 04:37:13.000 297 21232.88 222.65 42948.02 47910.73 2017-10-24 04:37:14.000 297 21232.86 222.66 42948.01 47910.72 2017-10-24 04:37:15.000 297 21232.87 222.66 42947.96 47910.71 2017-10-24 04:37:16.000 297 21232.89 222.69 42947.99 47910.72 2017-10-24 04:37:17.000 297 21232.91 222.71 42947.99 47910.75 2017-10-24 04:37:18.000 297 21232.91 222.71 42948.00 47910.71 2017-10-24 04:37:19.000 297 21232.90 222.72 42948.01 47910.75 2017-10-24 04:37:20.000 297 21232.91 222.74 42948.03 47910.74 2017-10-24 04:37:21.000 297 21232.91 222.74 42948.08 47910.77 2017-10-24 04:37:22.000 297 21232.94 222.76 42948.11 47910.77 2017-10-24 04:37:23.000 297 21232.98 222.77 42948.10 47910.79 2017-10-24 04:37:24.000 297 21232.99 222.77 42948.12 47910.82 2017-10-24 04:37:25.000 297 21233.03 222.76 42948.13 47910.86 2017-10-24 04:37:26.000 297 21233.07 222.77 42948.15 47910.92 2017-10-24 04:37:27.000 297 21233.08 222.77 42948.19 47910.93 2017-10-24 04:37:28.000 297 21233.09 222.77 42948.21 47910.98 2017-10-24 04:37:29.000 297 21233.08 222.81 42948.21 47910.97 2017-10-24 04:37:30.000 297 21233.08 222.85 42948.23 47910.98 2017-10-24 04:37:31.000 297 21233.08 222.90 42948.20 47911.00 2017-10-24 04:37:32.000 297 21233.09 222.87 42948.19 47910.97 2017-10-24 04:37:33.000 297 21233.14 222.83 42948.21 47910.94 2017-10-24 04:37:34.000 297 21233.11 222.80 42948.20 47910.95 2017-10-24 04:37:35.000 297 21233.15 222.79 42948.21 47911.00 2017-10-24 04:37:36.000 297 21233.18 222.75 42948.24 47911.03 2017-10-24 04:37:37.000 297 21233.19 222.74 42948.24 47911.05 2017-10-24 04:37:38.000 297 21233.18 222.74 42948.24 47911.04 2017-10-24 04:37:39.000 297 21233.17 222.75 42948.24 47911.03 2017-10-24 04:37:40.000 297 21233.21 222.78 42948.23 47911.08 2017-10-24 04:37:41.000 297 21233.22 222.74 42948.21 47911.06 2017-10-24 04:37:42.000 297 21233.21 222.71 42948.26 47911.08 2017-10-24 04:37:43.000 297 21233.23 222.70 42948.27 47911.07 2017-10-24 04:37:44.000 297 21233.24 222.67 42948.27 47911.11 2017-10-24 04:37:45.000 297 21233.25 222.64 42948.29 47911.11 2017-10-24 04:37:46.000 297 21233.25 222.60 42948.30 47911.10 2017-10-24 04:37:47.000 297 21233.24 222.59 42948.29 47911.14 2017-10-24 04:37:48.000 297 21233.22 222.56 42948.32 47911.13 2017-10-24 04:37:49.000 297 21233.22 222.53 42948.34 47911.15 2017-10-24 04:37:50.000 297 21233.22 222.53 42948.34 47911.15 2017-10-24 04:37:51.000 297 21233.22 222.52 42948.34 47911.19 2017-10-24 04:37:52.000 297 21233.25 222.51 42948.34 47911.16 2017-10-24 04:37:53.000 297 21233.29 222.49 42948.37 47911.18 2017-10-24 04:37:54.000 297 21233.28 222.49 42948.36 47911.22 2017-10-24 04:37:55.000 297 21233.29 222.49 42948.36 47911.22 2017-10-24 04:37:56.000 297 21233.29 222.49 42948.37 47911.23 2017-10-24 04:37:57.000 297 21233.30 222.51 42948.37 47911.25 2017-10-24 04:37:58.000 297 21233.29 222.52 42948.37 47911.23 2017-10-24 04:37:59.000 297 21233.30 222.50 42948.37 47911.24 2017-10-24 04:38:00.000 297 21233.32 222.49 42948.38 47911.22 2017-10-24 04:38:01.000 297 21233.28 222.45 42948.43 47911.28 2017-10-24 04:38:02.000 297 21233.28 222.44 42948.47 47911.26 2017-10-24 04:38:03.000 297 21233.27 222.46 42948.47 47911.27 2017-10-24 04:38:04.000 297 21233.28 222.47 42948.46 47911.29 2017-10-24 04:38:05.000 297 21233.31 222.46 42948.47 47911.29 2017-10-24 04:38:06.000 297 21233.31 222.43 42948.47 47911.33 2017-10-24 04:38:07.000 297 21233.31 222.42 42948.46 47911.36 2017-10-24 04:38:08.000 297 21233.33 222.41 42948.46 47911.34 2017-10-24 04:38:09.000 297 21233.37 222.39 42948.50 47911.36 2017-10-24 04:38:10.000 297 21233.37 222.38 42948.54 47911.40 2017-10-24 04:38:11.000 297 21233.40 222.40 42948.53 47911.43 2017-10-24 04:38:12.000 297 21233.42 222.40 42948.53 47911.43 2017-10-24 04:38:13.000 297 21233.42 222.41 42948.54 47911.47 2017-10-24 04:38:14.000 297 21233.44 222.40 42948.58 47911.47 2017-10-24 04:38:15.000 297 21233.46 222.35 42948.61 47911.46 2017-10-24 04:38:16.000 297 21233.47 222.29 42948.63 47911.50 2017-10-24 04:38:17.000 297 21233.46 222.24 42948.67 47911.55 2017-10-24 04:38:18.000 297 21233.46 222.25 42948.67 47911.56 2017-10-24 04:38:19.000 297 21233.46 222.24 42948.69 47911.56 2017-10-24 04:38:20.000 297 21233.44 222.28 42948.69 47911.59 2017-10-24 04:38:21.000 297 21233.45 222.31 42948.67 47911.58 2017-10-24 04:38:22.000 297 21233.45 222.33 42948.63 47911.52 2017-10-24 04:38:23.000 297 21233.46 222.34 42948.60 47911.56 2017-10-24 04:38:24.000 297 21233.47 222.31 42948.60 47911.55 2017-10-24 04:38:25.000 297 21233.47 222.31 42948.61 47911.52 2017-10-24 04:38:26.000 297 21233.52 222.32 42948.60 47911.53 2017-10-24 04:38:27.000 297 21233.55 222.33 42948.61 47911.55 2017-10-24 04:38:28.000 297 21233.57 222.33 42948.57 47911.52 2017-10-24 04:38:29.000 297 21233.59 222.31 42948.61 47911.54 2017-10-24 04:38:30.000 297 21233.58 222.30 42948.59 47911.53 2017-10-24 04:38:31.000 297 21233.62 222.29 42948.62 47911.55 2017-10-24 04:38:32.000 297 21233.64 222.29 42948.59 47911.57 2017-10-24 04:38:33.000 297 21233.64 222.25 42948.62 47911.57 2017-10-24 04:38:34.000 297 21233.65 222.22 42948.64 47911.57 2017-10-24 04:38:35.000 297 21233.65 222.24 42948.63 47911.61 2017-10-24 04:38:36.000 297 21233.65 222.26 42948.64 47911.58 2017-10-24 04:38:37.000 297 21233.63 222.26 42948.62 47911.61 2017-10-24 04:38:38.000 297 21233.59 222.26 42948.61 47911.57 2017-10-24 04:38:39.000 297 21233.55 222.28 42948.62 47911.59 2017-10-24 04:38:40.000 297 21233.53 222.27 42948.63 47911.54 2017-10-24 04:38:41.000 297 21233.50 222.24 42948.62 47911.56 2017-10-24 04:38:42.000 297 21233.49 222.24 42948.59 47911.51 2017-10-24 04:38:43.000 297 21233.45 222.22 42948.60 47911.53 2017-10-24 04:38:44.000 297 21233.46 222.19 42948.61 47911.51 2017-10-24 04:38:45.000 297 21233.45 222.16 42948.62 47911.50 2017-10-24 04:38:46.000 297 21233.45 222.13 42948.59 47911.45 2017-10-24 04:38:47.000 297 21233.45 222.07 42948.56 47911.47 2017-10-24 04:38:48.000 297 21233.47 222.05 42948.55 47911.43 2017-10-24 04:38:49.000 297 21233.46 222.03 42948.57 47911.44 2017-10-24 04:38:50.000 297 21233.47 222.05 42948.54 47911.46 2017-10-24 04:38:51.000 297 21233.43 222.05 42948.53 47911.46 2017-10-24 04:38:52.000 297 21233.43 222.01 42948.53 47911.43 2017-10-24 04:38:53.000 297 21233.41 222.01 42948.54 47911.45 2017-10-24 04:38:54.000 297 21233.40 222.02 42948.54 47911.41 2017-10-24 04:38:55.000 297 21233.41 221.98 42948.55 47911.43 2017-10-24 04:38:56.000 297 21233.41 221.97 42948.56 47911.42 2017-10-24 04:38:57.000 297 21233.40 221.99 42948.55 47911.42 2017-10-24 04:38:58.000 297 21233.37 222.03 42948.51 47911.38 2017-10-24 04:38:59.000 297 21233.31 222.07 42948.43 47911.36 2017-10-24 04:39:00.000 297 21233.28 222.06 42948.45 47911.32 2017-10-24 04:39:01.000 297 21233.26 222.03 42948.43 47911.26 2017-10-24 04:39:02.000 297 21233.27 222.00 42948.46 47911.25 2017-10-24 04:39:03.000 297 21233.25 221.97 42948.46 47911.28 2017-10-24 04:39:04.000 297 21233.25 221.98 42948.45 47911.24 2017-10-24 04:39:05.000 297 21233.26 222.00 42948.45 47911.28 2017-10-24 04:39:06.000 297 21233.25 222.03 42948.43 47911.28 2017-10-24 04:39:07.000 297 21233.23 222.05 42948.41 47911.26 2017-10-24 04:39:08.000 297 21233.23 222.02 42948.41 47911.23 2017-10-24 04:39:09.000 297 21233.22 221.99 42948.41 47911.26 2017-10-24 04:39:10.000 297 21233.21 221.99 42948.45 47911.24 2017-10-24 04:39:11.000 297 21233.21 221.99 42948.49 47911.27 2017-10-24 04:39:12.000 297 21233.23 221.98 42948.48 47911.26 2017-10-24 04:39:13.000 297 21233.18 222.04 42948.48 47911.26 2017-10-24 04:39:14.000 297 21233.11 222.31 42948.44 47911.23 2017-10-24 04:39:15.000 297 21233.08 222.54 42948.26 47911.13 2017-10-24 04:39:16.000 297 21233.07 222.60 42948.13 47910.98 2017-10-24 04:39:17.000 297 21233.08 222.60 42948.05 47910.84 2017-10-24 04:39:18.000 297 21233.10 222.55 42948.03 47910.78 2017-10-24 04:39:19.000 297 21233.10 222.53 42948.01 47910.77 2017-10-24 04:39:20.000 297 21233.10 222.51 42947.99 47910.74 2017-10-24 04:39:21.000 297 21233.11 222.51 42947.98 47910.77 2017-10-24 04:39:22.000 297 21233.12 222.48 42947.99 47910.76 2017-10-24 04:39:23.000 297 21233.15 222.41 42948.01 47910.78 2017-10-24 04:39:24.000 297 21233.18 222.38 42948.05 47910.81 2017-10-24 04:39:25.000 297 21233.21 222.38 42948.09 47910.84 2017-10-24 04:39:26.000 297 21233.21 222.42 42948.11 47910.85 2017-10-24 04:39:27.000 297 21233.22 222.46 42948.09 47910.90 2017-10-24 04:39:28.000 297 21233.25 222.46 42948.08 47910.87 2017-10-24 04:39:29.000 297 21233.27 222.44 42948.08 47910.89 2017-10-24 04:39:30.000 297 21233.26 222.43 42948.10 47910.91 2017-10-24 04:39:31.000 297 21233.29 222.42 42948.09 47910.95 2017-10-24 04:39:32.000 297 21233.29 222.42 42948.08 47910.92 2017-10-24 04:39:33.000 297 21233.30 222.46 42948.14 47910.96 2017-10-24 04:39:34.000 297 21233.28 222.47 42948.14 47910.91 2017-10-24 04:39:35.000 297 21233.30 222.39 42948.10 47910.94 2017-10-24 04:39:36.000 297 21233.32 222.28 42948.14 47910.94 2017-10-24 04:39:37.000 297 21233.34 222.21 42948.21 47911.01 2017-10-24 04:39:38.000 297 21233.37 222.17 42948.28 47911.05 2017-10-24 04:39:39.000 297 21233.38 222.17 42948.28 47911.14 2017-10-24 04:39:40.000 297 21233.37 222.20 42948.30 47911.15 2017-10-24 04:39:41.000 297 21233.37 222.23 42948.30 47911.17 2017-10-24 04:39:42.000 297 21233.35 222.25 42948.33 47911.15 2017-10-24 04:39:43.000 297 21233.36 222.24 42948.31 47911.18 2017-10-24 04:39:44.000 297 21233.39 222.25 42948.31 47911.14 2017-10-24 04:39:45.000 297 21233.39 222.24 42948.34 47911.14 2017-10-24 04:39:46.000 297 21233.41 222.24 42948.33 47911.17 2017-10-24 04:39:47.000 297 21233.40 222.23 42948.34 47911.18 2017-10-24 04:39:48.000 297 21233.42 222.24 42948.33 47911.17 2017-10-24 04:39:49.000 297 21233.38 222.25 42948.32 47911.18 2017-10-24 04:39:50.000 297 21233.35 222.28 42948.33 47911.19 2017-10-24 04:39:51.000 297 21233.38 222.29 42948.32 47911.18 2017-10-24 04:39:52.000 297 21233.37 222.32 42948.31 47911.18 2017-10-24 04:39:53.000 297 21233.38 222.39 42948.32 47911.14 2017-10-24 04:39:54.000 297 21233.43 222.37 42948.31 47911.15 2017-10-24 04:39:55.000 297 21233.47 222.27 42948.35 47911.16 2017-10-24 04:39:56.000 297 21233.46 222.26 42948.37 47911.21 2017-10-24 04:39:57.000 297 21233.46 222.24 42948.38 47911.25 2017-10-24 04:39:58.000 297 21233.43 222.29 42948.38 47911.23 2017-10-24 04:39:59.000 297 21233.40 222.33 42948.35 47911.28 2017-10-24 04:40:00.000 297 21233.33 222.33 42948.34 47911.22 2017-10-24 04:40:01.000 297 21233.28 222.33 42948.36 47911.20 2017-10-24 04:40:02.000 297 21233.22 222.31 42948.37 47911.16 2017-10-24 04:40:03.000 297 21233.20 222.29 42948.35 47911.15 2017-10-24 04:40:04.000 297 21233.16 222.27 42948.34 47911.12 2017-10-24 04:40:05.000 297 21233.11 222.24 42948.38 47911.13 2017-10-24 04:40:06.000 297 21233.13 222.23 42948.38 47911.15 2017-10-24 04:40:07.000 297 21233.12 222.26 42948.37 47911.13 2017-10-24 04:40:08.000 297 21233.11 222.29 42948.38 47911.12 2017-10-24 04:40:09.000 297 21233.13 222.31 42948.37 47911.15 2017-10-24 04:40:10.000 297 21233.14 222.33 42948.36 47911.11 2017-10-24 04:40:11.000 297 21233.18 222.36 42948.30 47911.12 2017-10-24 04:40:12.000 297 21233.20 222.40 42948.28 47911.07 2017-10-24 04:40:13.000 297 21233.25 222.39 42948.30 47911.09 2017-10-24 04:40:14.000 297 21233.27 222.35 42948.33 47911.09 2017-10-24 04:40:15.000 297 21233.27 222.31 42948.34 47911.13 2017-10-24 04:40:16.000 297 21233.30 222.27 42948.36 47911.17 2017-10-24 04:40:17.000 297 21233.32 222.24 42948.37 47911.17 2017-10-24 04:40:18.000 297 21233.34 222.24 42948.39 47911.20 2017-10-24 04:40:19.000 297 21233.35 222.25 42948.39 47911.25 2017-10-24 04:40:20.000 297 21233.36 222.24 42948.45 47911.26 2017-10-24 04:40:21.000 297 21233.36 222.27 42948.50 47911.28 2017-10-24 04:40:22.000 297 21233.34 222.31 42948.48 47911.28 2017-10-24 04:40:23.000 297 21233.33 222.33 42948.47 47911.29 2017-10-24 04:40:24.000 297 21233.37 222.26 42948.51 47911.29 2017-10-24 04:40:25.000 297 21233.39 222.22 42948.53 47911.34 2017-10-24 04:40:26.000 297 21233.41 222.18 42948.58 47911.36 2017-10-24 04:40:27.000 297 21233.39 222.18 42948.57 47911.35 2017-10-24 04:40:28.000 297 21233.43 222.17 42948.62 47911.42 2017-10-24 04:40:29.000 297 21233.41 222.20 42948.62 47911.42 2017-10-24 04:40:30.000 297 21233.39 222.18 42948.58 47911.42 2017-10-24 04:40:31.000 297 21233.36 222.16 42948.59 47911.39 2017-10-24 04:40:32.000 297 21233.30 222.19 42948.61 47911.37 2017-10-24 04:40:33.000 297 21233.28 222.22 42948.55 47911.39 2017-10-24 04:40:34.000 297 21233.24 222.22 42948.52 47911.29 2017-10-24 04:40:35.000 297 21233.24 222.20 42948.51 47911.26 2017-10-24 04:40:36.000 297 21233.21 222.25 42948.45 47911.23 2017-10-24 04:40:37.000 297 21233.15 222.29 42948.43 47911.17 2017-10-24 04:40:38.000 297 21233.15 222.29 42948.39 47911.15 2017-10-24 04:40:39.000 297 21233.12 222.34 42948.32 47911.10 2017-10-24 04:40:40.000 297 21233.13 222.31 42948.28 47911.01 2017-10-24 04:40:41.000 297 21233.08 222.27 42948.25 47911.00 2017-10-24 04:40:42.000 297 21233.03 222.27 42948.23 47910.93 2017-10-24 04:40:43.000 297 21233.00 222.24 42948.22 47910.92 2017-10-24 04:40:44.000 297 21233.01 222.17 42948.22 47910.90 2017-10-24 04:40:45.000 297 21233.03 222.17 42948.27 47910.95 2017-10-24 04:40:46.000 297 21233.04 222.20 42948.25 47910.98 2017-10-24 04:40:47.000 297 21233.07 222.21 42948.23 47910.99 2017-10-24 04:40:48.000 297 21233.07 222.18 42948.24 47910.98 2017-10-24 04:40:49.000 297 21233.07 222.16 42948.24 47911.03 2017-10-24 04:40:50.000 297 21233.11 222.15 42948.26 47911.01 2017-10-24 04:40:51.000 297 21233.10 222.21 42948.27 47911.02 2017-10-24 04:40:52.000 297 21233.05 222.28 42948.27 47911.06 2017-10-24 04:40:53.000 297 21233.06 222.28 42948.23 47911.02 2017-10-24 04:40:54.000 297 21233.09 222.28 42948.25 47911.00 2017-10-24 04:40:55.000 297 21233.08 222.28 42948.27 47911.04 2017-10-24 04:40:56.000 297 21233.09 222.34 42948.29 47911.05 2017-10-24 04:40:57.000 297 21233.11 222.37 42948.31 47911.06 2017-10-24 04:40:58.000 297 21233.14 222.38 42948.31 47911.06 2017-10-24 04:40:59.000 297 21233.16 222.40 42948.30 47911.07 2017-10-24 04:41:00.000 297 21233.16 222.44 42948.32 47911.08 2017-10-24 04:41:01.000 297 21233.16 222.51 42948.28 47911.07 2017-10-24 04:41:02.000 297 21233.15 222.53 42948.27 47911.08 2017-10-24 04:41:03.000 297 21233.15 222.47 42948.29 47911.06 2017-10-24 04:41:04.000 297 21233.16 222.48 42948.27 47911.04 2017-10-24 04:41:05.000 297 21233.16 222.46 42948.30 47911.10 2017-10-24 04:41:06.000 297 21233.15 222.49 42948.31 47911.12 2017-10-24 04:41:07.000 297 21233.18 222.51 42948.35 47911.14 2017-10-24 04:41:08.000 297 21233.22 222.53 42948.34 47911.13 2017-10-24 04:41:09.000 297 21233.25 222.50 42948.32 47911.15 2017-10-24 04:41:10.000 297 21233.26 222.51 42948.32 47911.15 2017-10-24 04:41:11.000 297 21233.28 222.50 42948.30 47911.18 2017-10-24 04:41:12.000 297 21233.33 222.50 42948.30 47911.20 2017-10-24 04:41:13.000 297 21233.32 222.54 42948.30 47911.21 2017-10-24 04:41:14.000 297 21233.33 222.58 42948.28 47911.18 2017-10-24 04:41:15.000 297 21233.32 222.56 42948.29 47911.19 2017-10-24 04:41:16.000 297 21233.34 222.52 42948.30 47911.14 2017-10-24 04:41:17.000 297 21233.35 222.55 42948.29 47911.16 2017-10-24 04:41:18.000 297 21233.29 222.60 42948.30 47911.15 2017-10-24 04:41:19.000 297 21233.27 222.66 42948.26 47911.11 2017-10-24 04:41:20.000 297 21233.27 222.66 42948.22 47911.05 2017-10-24 04:41:21.000 297 21233.29 222.62 42948.19 47911.04 2017-10-24 04:41:22.000 297 21233.28 222.58 42948.19 47911.00 2017-10-24 04:41:23.000 297 21233.29 222.56 42948.20 47910.95 2017-10-24 04:41:24.000 297 21233.30 222.51 42948.21 47911.04 2017-10-24 04:41:25.000 297 21233.33 222.48 42948.25 47911.02 2017-10-24 04:41:26.000 297 21233.30 222.49 42948.26 47911.06 2017-10-24 04:41:27.000 297 21233.31 222.48 42948.23 47911.05 2017-10-24 04:41:28.000 297 21233.31 222.47 42948.24 47911.02 2017-10-24 04:41:29.000 297 21233.33 222.41 42948.22 47911.03 2017-10-24 04:41:30.000 297 21233.33 222.34 42948.26 47911.05 2017-10-24 04:41:31.000 297 21233.31 222.34 42948.27 47911.08 2017-10-24 04:41:32.000 297 21233.29 222.37 42948.29 47911.08 2017-10-24 04:41:33.000 297 21233.30 222.37 42948.30 47911.09 2017-10-24 04:41:34.000 297 21233.29 222.41 42948.27 47911.06 2017-10-24 04:41:35.000 297 21233.29 222.41 42948.26 47911.09 2017-10-24 04:41:36.000 297 21233.32 222.34 42948.24 47911.07 2017-10-24 04:41:37.000 297 21233.33 222.30 42948.26 47911.08 2017-10-24 04:41:38.000 297 21233.33 222.28 42948.25 47911.05 2017-10-24 04:41:39.000 297 21233.34 222.22 42948.27 47911.07 2017-10-24 04:41:40.000 297 21233.32 222.19 42948.27 47911.09 2017-10-24 04:41:41.000 297 21233.32 222.15 42948.29 47911.09 2017-10-24 04:41:42.000 297 21233.31 222.12 42948.32 47911.10 2017-10-24 04:41:43.000 297 21233.30 222.09 42948.33 47911.12 2017-10-24 04:41:44.000 297 21233.33 222.03 42948.38 47911.15 2017-10-24 04:41:45.000 297 21233.34 222.01 42948.42 47911.21 2017-10-24 04:41:46.000 297 21233.33 221.97 42948.45 47911.21 2017-10-24 04:41:47.000 297 21233.34 221.96 42948.47 47911.26 2017-10-24 04:41:48.000 297 21233.38 221.98 42948.51 47911.26 2017-10-24 04:41:49.000 297 21233.41 221.98 42948.52 47911.32 2017-10-24 04:41:50.000 297 21233.41 221.94 42948.53 47911.34 2017-10-24 04:41:51.000 297 21233.40 221.93 42948.54 47911.36 2017-10-24 04:41:52.000 297 21233.39 221.95 42948.55 47911.37 2017-10-24 04:41:53.000 297 21233.39 221.96 42948.53 47911.37 2017-10-24 04:41:54.000 297 21233.38 221.99 42948.53 47911.35 2017-10-24 04:41:55.000 297 21233.38 221.98 42948.52 47911.36 2017-10-24 04:41:56.000 297 21233.41 221.96 42948.50 47911.37 2017-10-24 04:41:57.000 297 21233.41 221.99 42948.51 47911.36 2017-10-24 04:41:58.000 297 21233.42 221.96 42948.53 47911.34 2017-10-24 04:41:59.000 297 21233.44 221.94 42948.53 47911.36 2017-10-24 04:42:00.000 297 21233.42 221.93 42948.54 47911.35 2017-10-24 04:42:01.000 297 21233.43 221.91 42948.55 47911.37 2017-10-24 04:42:02.000 297 21233.43 221.86 42948.55 47911.33 2017-10-24 04:42:03.000 297 21233.47 221.77 42948.60 47911.43 2017-10-24 04:42:04.000 297 21233.50 221.70 42948.66 47911.41 2017-10-24 04:42:05.000 297 21233.46 221.68 42948.65 47911.44 2017-10-24 04:42:06.000 297 21233.45 221.70 42948.68 47911.49 2017-10-24 04:42:07.000 297 21233.43 221.70 42948.67 47911.50 2017-10-24 04:42:08.000 297 21233.44 221.69 42948.69 47911.50 2017-10-24 04:42:09.000 297 21233.45 221.66 42948.65 47911.50 2017-10-24 04:42:10.000 297 21233.48 221.63 42948.66 47911.51 2017-10-24 04:42:11.000 297 21233.46 221.60 42948.69 47911.49 2017-10-24 04:42:12.000 297 21233.43 221.59 42948.71 47911.50 2017-10-24 04:42:13.000 297 21233.42 221.58 42948.71 47911.49 2017-10-24 04:42:14.000 297 21233.42 221.56 42948.70 47911.50 2017-10-24 04:42:15.000 297 21233.42 221.54 42948.70 47911.53 2017-10-24 04:42:16.000 297 21233.45 221.54 42948.70 47911.54 2017-10-24 04:42:17.000 297 21233.46 221.56 42948.72 47911.55 2017-10-24 04:42:18.000 297 21233.47 221.57 42948.73 47911.54 2017-10-24 04:42:19.000 297 21233.48 221.57 42948.76 47911.54 2017-10-24 04:42:20.000 297 21233.47 221.63 42948.76 47911.56 2017-10-24 04:42:21.000 297 21233.48 221.65 42948.76 47911.56 2017-10-24 04:42:22.000 297 21233.45 221.68 42948.73 47911.55 2017-10-24 04:42:23.000 297 21233.44 221.71 42948.74 47911.53 2017-10-24 04:42:24.000 297 21233.43 221.75 42948.74 47911.56 2017-10-24 04:42:25.000 297 21233.44 221.82 42948.75 47911.53 2017-10-24 04:42:26.000 297 21233.43 221.85 42948.75 47911.54 2017-10-24 04:42:27.000 297 21233.45 221.88 42948.75 47911.54 2017-10-24 04:42:28.000 297 21233.50 221.83 42948.79 47911.57 2017-10-24 04:42:29.000 297 21233.55 221.80 42948.79 47911.58 2017-10-24 04:42:30.000 297 21233.56 221.78 42948.83 47911.64 2017-10-24 04:42:31.000 297 21233.57 221.80 42948.82 47911.69 2017-10-24 04:42:32.000 297 21233.56 221.84 42948.82 47911.68 2017-10-24 04:42:33.000 297 21233.52 221.89 42948.85 47911.72 2017-10-24 04:42:34.000 297 21233.54 221.90 42948.81 47911.72 2017-10-24 04:42:35.000 297 21233.55 221.90 42948.82 47911.71 2017-10-24 04:42:36.000 297 21233.55 221.87 42948.86 47911.71 2017-10-24 04:42:37.000 297 21233.54 221.87 42948.85 47911.73 2017-10-24 04:42:38.000 297 21233.50 221.90 42948.84 47911.71 2017-10-24 04:42:39.000 297 21233.45 221.89 42948.83 47911.71 2017-10-24 04:42:40.000 297 21233.43 221.86 42948.84 47911.70 2017-10-24 04:42:41.000 297 21233.39 221.87 42948.85 47911.67 2017-10-24 04:42:42.000 297 21233.31 221.91 42948.84 47911.65 2017-10-24 04:42:43.000 297 21233.24 221.95 42948.77 47911.61 2017-10-24 04:42:44.000 297 21233.25 221.91 42948.78 47911.53 2017-10-24 04:42:45.000 297 21233.22 221.86 42948.72 47911.56 2017-10-24 04:42:46.000 297 21233.19 221.82 42948.71 47911.50 2017-10-24 04:42:47.000 297 21233.18 221.80 42948.68 47911.45 2017-10-24 04:42:48.000 297 21233.14 221.81 42948.65 47911.45 2017-10-24 04:42:49.000 297 21233.11 221.81 42948.64 47911.43 2017-10-24 04:42:50.000 297 21233.09 221.85 42948.62 47911.36 2017-10-24 04:42:51.000 297 21233.05 221.89 42948.57 47911.34 2017-10-24 04:42:52.000 297 21233.04 221.88 42948.51 47911.24 2017-10-24 04:42:53.000 297 21233.03 221.88 42948.47 47911.24 2017-10-24 04:42:54.000 297 21233.03 221.86 42948.48 47911.20 2017-10-24 04:42:55.000 297 21233.05 221.80 42948.50 47911.19 2017-10-24 04:42:56.000 297 21233.05 221.77 42948.52 47911.17 2017-10-24 04:42:57.000 297 21233.06 221.76 42948.54 47911.22 2017-10-24 04:42:58.000 297 21233.05 221.75 42948.53 47911.19 2017-10-24 04:42:59.000 297 21233.09 221.71 42948.54 47911.24 2017-10-24 04:43:00.000 297 21233.14 221.71 42948.55 47911.21 2017-10-24 04:43:01.000 297 21233.14 221.68 42948.51 47911.23 2017-10-24 04:43:02.000 297 21233.19 221.61 42948.53 47911.24 2017-10-24 04:43:03.000 297 21233.16 221.58 42948.56 47911.26 2017-10-24 04:43:04.000 297 21233.18 221.56 42948.61 47911.28 2017-10-24 04:43:05.000 297 21233.18 221.54 42948.67 47911.34 2017-10-24 04:43:06.000 297 21233.19 221.54 42948.72 47911.35 2017-10-24 04:43:07.000 297 21233.19 221.59 42948.69 47911.36 2017-10-24 04:43:08.000 297 21233.21 221.67 42948.67 47911.41 2017-10-24 04:43:09.000 297 21233.21 221.76 42948.64 47911.39 2017-10-24 04:43:10.000 297 21233.19 221.81 42948.63 47911.40 2017-10-24 04:43:11.000 297 21233.16 221.89 42948.62 47911.35 2017-10-24 04:43:12.000 297 21233.17 221.90 42948.61 47911.34 2017-10-24 04:43:13.000 297 21233.20 221.92 42948.58 47911.29 2017-10-24 04:43:14.000 297 21233.23 221.92 42948.59 47911.32 2017-10-24 04:43:15.000 297 21233.31 221.92 42948.59 47911.32 2017-10-24 04:43:16.000 297 21233.37 221.89 42948.60 47911.32 2017-10-24 04:43:17.000 297 21233.35 221.88 42948.60 47911.39 2017-10-24 04:43:18.000 297 21233.34 221.87 42948.58 47911.38 2017-10-24 04:43:19.000 297 21233.34 221.85 42948.60 47911.37 2017-10-24 04:43:20.000 297 21233.31 221.88 42948.56 47911.36 2017-10-24 04:43:21.000 297 21233.31 221.89 42948.57 47911.35 2017-10-24 04:43:22.000 297 21233.33 221.89 42948.59 47911.34 2017-10-24 04:43:23.000 297 21233.31 221.87 42948.56 47911.36 2017-10-24 04:43:24.000 297 21233.31 221.84 42948.52 47911.33 2017-10-24 04:43:25.000 297 21233.29 221.79 42948.56 47911.34 2017-10-24 04:43:26.000 297 21233.28 221.80 42948.57 47911.34 2017-10-24 04:43:27.000 297 21233.25 221.83 42948.55 47911.34 2017-10-24 04:43:28.000 297 21233.22 221.86 42948.54 47911.30 2017-10-24 04:43:29.000 297 21233.21 221.88 42948.52 47911.30 2017-10-24 04:43:30.000 297 21233.17 221.92 42948.49 47911.25 2017-10-24 04:43:31.000 297 21233.15 221.88 42948.48 47911.22 2017-10-24 04:43:32.000 297 21233.17 221.85 42948.47 47911.21 2017-10-24 04:43:33.000 297 21233.16 221.85 42948.45 47911.19 2017-10-24 04:43:34.000 297 21233.13 221.94 42948.41 47911.19 2017-10-24 04:43:35.000 297 21233.12 221.99 42948.40 47911.15 2017-10-24 04:43:36.000 297 21233.17 221.97 42948.37 47911.13 2017-10-24 04:43:37.000 297 21233.22 221.93 42948.36 47911.08 2017-10-24 04:43:38.000 297 21233.22 221.94 42948.34 47911.11 2017-10-24 04:43:39.000 297 21233.21 221.96 42948.32 47911.12 2017-10-24 04:43:40.000 297 21233.20 221.95 42948.35 47911.09 2017-10-24 04:43:41.000 297 21233.20 221.93 42948.33 47911.09 2017-10-24 04:43:42.000 297 21233.21 221.94 42948.30 47911.06 2017-10-24 04:43:43.000 297 21233.18 221.94 42948.30 47911.06 2017-10-24 04:43:44.000 297 21233.18 221.96 42948.27 47911.03 2017-10-24 04:43:45.000 297 21233.17 221.96 42948.23 47910.99 2017-10-24 04:43:46.000 297 21233.15 221.95 42948.21 47910.99 2017-10-24 04:43:47.000 297 21233.16 221.99 42948.20 47910.99 2017-10-24 04:43:48.000 297 21233.17 221.99 42948.19 47910.97 2017-10-24 04:43:49.000 297 21233.17 221.94 42948.17 47910.92 2017-10-24 04:43:50.000 297 21233.15 221.94 42948.15 47910.91 2017-10-24 04:43:51.000 297 21233.16 221.90 42948.16 47910.90 2017-10-24 04:43:52.000 297 21233.21 221.84 42948.22 47910.91 2017-10-24 04:43:53.000 297 21233.22 221.82 42948.20 47910.94 2017-10-24 04:43:54.000 297 21233.22 221.83 42948.22 47910.99 2017-10-24 04:43:55.000 297 21233.22 221.83 42948.24 47910.99 2017-10-24 04:43:56.000 297 21233.21 221.83 42948.26 47910.99 2017-10-24 04:43:57.000 297 21233.17 221.87 42948.22 47910.97 2017-10-24 04:43:58.000 297 21233.14 221.86 42948.20 47910.94 2017-10-24 04:43:59.000 297 21233.13 221.84 42948.22 47910.95 2017-10-24 04:44:00.000 297 21233.14 221.83 42948.23 47910.94 2017-10-24 04:44:01.000 297 21233.15 221.79 42948.20 47910.96 2017-10-24 04:44:02.000 297 21233.14 221.82 42948.20 47910.93 2017-10-24 04:44:03.000 297 21233.13 221.80 42948.17 47910.94 2017-10-24 04:44:04.000 297 21233.10 221.78 42948.20 47910.95 2017-10-24 04:44:05.000 297 21233.07 221.81 42948.17 47910.93 2017-10-24 04:44:06.000 297 21233.07 221.82 42948.13 47910.88 2017-10-24 04:44:07.000 297 21233.07 221.82 42948.10 47910.85 2017-10-24 04:44:08.000 297 21233.07 221.80 42948.11 47910.85 2017-10-24 04:44:09.000 297 21233.06 221.75 42948.07 47910.81 2017-10-24 04:44:10.000 297 21233.06 221.73 42948.10 47910.79 2017-10-24 04:44:11.000 297 21233.08 221.70 42948.08 47910.83 2017-10-24 04:44:12.000 297 21233.07 221.65 42948.09 47910.81 2017-10-24 04:44:13.000 297 21233.08 221.62 42948.10 47910.83 2017-10-24 04:44:14.000 297 21233.09 221.59 42948.10 47910.84 2017-10-24 04:44:15.000 297 21233.14 221.56 42948.12 47910.85 2017-10-24 04:44:16.000 297 21233.13 221.54 42948.13 47910.89 2017-10-24 04:44:17.000 297 21233.20 221.47 42948.15 47910.90 2017-10-24 04:44:18.000 297 21233.21 221.41 42948.19 47910.93 2017-10-24 04:44:19.000 297 21233.18 221.37 42948.18 47910.96 2017-10-24 04:44:20.000 297 21233.12 221.36 42948.17 47910.98 2017-10-24 04:44:21.000 297 21233.15 221.35 42948.20 47911.00 2017-10-24 04:44:22.000 297 21233.13 221.33 42948.20 47911.00 2017-10-24 04:44:23.000 297 21233.14 221.32 42948.21 47911.01 2017-10-24 04:44:24.000 297 21233.13 221.33 42948.23 47911.02 2017-10-24 04:44:25.000 297 21233.12 221.32 42948.25 47911.00 2017-10-24 04:44:26.000 297 21233.12 221.29 42948.24 47911.00 2017-10-24 04:44:27.000 297 21233.12 221.28 42948.26 47911.03 2017-10-24 04:44:28.000 297 21233.13 221.30 42948.23 47911.04 2017-10-24 04:44:29.000 297 21233.11 221.30 42948.25 47911.00 2017-10-24 04:44:30.000 297 21233.09 221.30 42948.22 47910.98 2017-10-24 04:44:31.000 297 21233.07 221.30 42948.18 47910.98 2017-10-24 04:44:32.000 297 21233.04 221.33 42948.19 47910.96 2017-10-24 04:44:33.000 297 21233.00 221.34 42948.17 47910.93 2017-10-24 04:44:34.000 297 21232.96 221.37 42948.16 47910.89 2017-10-24 04:44:35.000 297 21232.95 221.34 42948.13 47910.89 2017-10-24 04:44:36.000 297 21232.95 221.31 42948.15 47910.84 2017-10-24 04:44:37.000 297 21232.99 221.27 42948.17 47910.86 2017-10-24 04:44:38.000 297 21233.01 221.30 42948.18 47910.89 2017-10-24 04:44:39.000 297 21233.03 221.35 42948.15 47910.92 2017-10-24 04:44:40.000 297 21233.04 221.40 42948.15 47910.90 2017-10-24 04:44:41.000 297 21233.06 221.40 42948.11 47910.90 2017-10-24 04:44:42.000 297 21233.07 221.37 42948.09 47910.88 2017-10-24 04:44:43.000 297 21233.10 221.38 42948.09 47910.88 2017-10-24 04:44:44.000 297 21233.10 221.41 42948.09 47910.89 2017-10-24 04:44:45.000 297 21233.08 221.45 42948.07 47910.87 2017-10-24 04:44:46.000 297 21233.04 221.51 42948.06 47910.84 2017-10-24 04:44:47.000 297 21233.02 221.52 42948.00 47910.80 2017-10-24 04:44:48.000 297 21233.01 221.51 42947.95 47910.74 2017-10-24 04:44:49.000 297 21233.00 221.50 42947.95 47910.75 2017-10-24 04:44:50.000 297 21232.98 221.50 42947.95 47910.68 2017-10-24 04:44:51.000 297 21232.96 221.52 42947.91 47910.68 2017-10-24 04:44:52.000 297 21232.95 221.49 42947.90 47910.67 2017-10-24 04:44:53.000 297 21232.98 221.50 42947.87 47910.64 2017-10-24 04:44:54.000 297 21232.98 221.50 42947.83 47910.64 2017-10-24 04:44:55.000 297 21232.98 221.48 42947.84 47910.63 2017-10-24 04:44:56.000 297 21233.00 221.45 42947.89 47910.63 2017-10-24 04:44:57.000 297 21233.03 221.41 42947.90 47910.64 2017-10-24 04:44:58.000 297 21233.02 221.39 42947.90 47910.64 2017-10-24 04:44:59.000 297 21233.01 221.39 42947.89 47910.62 2017-10-24 04:45:00.000 297 21233.01 221.38 42947.89 47910.67 2017-10-24 04:45:01.000 297 21232.99 221.37 42947.89 47910.65 2017-10-24 04:45:02.000 297 21232.97 221.38 42947.87 47910.64 2017-10-24 04:45:03.000 297 21232.95 221.41 42947.84 47910.64 2017-10-24 04:45:04.000 297 21232.92 221.42 42947.83 47910.60 2017-10-24 04:45:05.000 297 21232.92 221.40 42947.83 47910.57 2017-10-24 04:45:06.000 297 21232.93 221.39 42947.84 47910.59 2017-10-24 04:45:07.000 297 21232.98 221.39 42947.88 47910.56 2017-10-24 04:45:08.000 297 21233.06 221.37 42947.88 47910.61 2017-10-24 04:45:09.000 297 21233.06 221.34 42947.87 47910.64 2017-10-24 04:45:10.000 297 21233.11 221.35 42947.88 47910.68 2017-10-24 04:45:11.000 297 21233.12 221.37 42947.88 47910.67 2017-10-24 04:45:12.000 297 21233.09 221.39 42947.88 47910.71 2017-10-24 04:45:13.000 297 21233.08 221.47 42947.89 47910.67 2017-10-24 04:45:14.000 297 21233.11 221.50 42947.89 47910.69 2017-10-24 04:45:15.000 297 21233.09 221.54 42947.86 47910.70 2017-10-24 04:45:16.000 297 21233.13 221.54 42947.88 47910.68 2017-10-24 04:45:17.000 297 21233.13 221.52 42947.91 47910.69 2017-10-24 04:45:18.000 297 21233.16 221.47 42947.92 47910.73 2017-10-24 04:45:19.000 297 21233.18 221.45 42947.93 47910.73 2017-10-24 04:45:20.000 297 21233.20 221.44 42947.93 47910.76 2017-10-24 04:45:21.000 297 21233.21 221.44 42947.97 47910.78 2017-10-24 04:45:22.000 297 21233.23 221.43 42947.96 47910.80 2017-10-24 04:45:23.000 297 21233.23 221.39 42947.98 47910.84 2017-10-24 04:45:24.000 297 21233.26 221.39 42947.97 47910.86 2017-10-24 04:45:25.000 297 21233.29 221.40 42948.01 47910.87 2017-10-24 04:45:26.000 297 21233.32 221.41 42948.04 47910.93 2017-10-24 04:45:27.000 297 21233.33 221.38 42948.05 47910.90 2017-10-24 04:45:28.000 297 21233.34 221.35 42948.03 47910.94 2017-10-24 04:45:29.000 297 21233.32 221.34 42948.04 47910.94 2017-10-24 04:45:30.000 297 21233.33 221.33 42948.08 47910.95 2017-10-24 04:45:31.000 297 21233.30 221.31 42948.10 47910.97 2017-10-24 04:45:32.000 297 21233.32 221.29 42948.09 47910.97 2017-10-24 04:45:33.000 297 21233.32 221.29 42948.11 47911.01 2017-10-24 04:45:34.000 297 21233.32 221.27 42948.11 47911.01 2017-10-24 04:45:35.000 297 21233.30 221.27 42948.16 47911.04 2017-10-24 04:45:36.000 297 21233.24 221.28 42948.20 47911.08 2017-10-24 04:45:37.000 297 21233.24 221.26 42948.19 47911.02 2017-10-24 04:45:38.000 297 21233.25 221.24 42948.19 47911.08 2017-10-24 04:45:39.000 297 21233.21 221.24 42948.24 47911.08 2017-10-24 04:45:40.000 297 21233.22 221.27 42948.26 47911.06 2017-10-24 04:45:41.000 297 21233.20 221.28 42948.24 47911.11 2017-10-24 04:45:42.000 297 21233.19 221.28 42948.26 47911.07 2017-10-24 04:45:43.000 297 21233.23 221.26 42948.26 47911.08 2017-10-24 04:45:44.000 297 21233.20 221.29 42948.28 47911.07 2017-10-24 04:45:45.000 297 21233.18 221.31 42948.29 47911.10 2017-10-24 04:45:46.000 297 21233.18 221.34 42948.27 47911.09 2017-10-24 04:45:47.000 297 21233.16 221.37 42948.25 47911.08 2017-10-24 04:45:48.000 297 21233.17 221.40 42948.24 47911.05 2017-10-24 04:45:49.000 297 21233.15 221.42 42948.24 47911.06 2017-10-24 04:45:50.000 297 21233.13 221.41 42948.21 47911.04 2017-10-24 04:45:51.000 297 21233.13 221.43 42948.22 47911.02 2017-10-24 04:45:52.000 297 21233.10 221.46 42948.23 47911.02 2017-10-24 04:45:53.000 297 21233.12 221.49 42948.24 47911.00 2017-10-24 04:45:54.000 297 21233.12 221.50 42948.23 47910.97 2017-10-24 04:45:55.000 297 21233.12 221.51 42948.25 47910.97 2017-10-24 04:45:56.000 297 21233.12 221.49 42948.27 47910.97 2017-10-24 04:45:57.000 297 21233.11 221.49 42948.23 47910.96 2017-10-24 04:45:58.000 297 21233.08 221.48 42948.23 47910.95 2017-10-24 04:45:59.000 297 21233.05 221.51 42948.21 47910.94 2017-10-24 04:46:00.000 297 21233.04 221.50 42948.19 47910.93 2017-10-24 04:46:01.000 297 21233.01 221.50 42948.19 47910.90 2017-10-24 04:46:02.000 297 21233.02 221.51 42948.16 47910.89 2017-10-24 04:46:03.000 297 21233.01 221.57 42948.17 47910.84 2017-10-24 04:46:04.000 297 21233.01 221.59 42948.12 47910.83 2017-10-24 04:46:05.000 297 21233.02 221.62 42948.09 47910.78 2017-10-24 04:46:06.000 297 21233.03 221.67 42948.07 47910.78 2017-10-24 04:46:07.000 297 21233.03 221.76 42948.02 47910.77 2017-10-24 04:46:08.000 297 21233.04 221.80 42947.95 47910.69 2017-10-24 04:46:09.000 297 21233.01 221.79 42947.94 47910.66 2017-10-24 04:46:10.000 297 21232.96 221.78 42947.93 47910.61 2017-10-24 04:46:11.000 297 21232.93 221.78 42947.93 47910.63 2017-10-24 04:46:12.000 297 21232.91 221.79 42947.94 47910.59 2017-10-24 04:46:13.000 297 21232.91 221.80 42947.94 47910.62 2017-10-24 04:46:14.000 297 21232.92 221.83 42947.92 47910.61 2017-10-24 04:46:15.000 297 21232.96 221.82 42947.88 47910.60 2017-10-24 04:46:16.000 297 21232.93 221.84 42947.87 47910.62 2017-10-24 04:46:17.000 297 21232.92 221.81 42947.86 47910.61 2017-10-24 04:46:18.000 297 21232.96 221.78 42947.90 47910.56 2017-10-24 04:46:19.000 297 21232.94 221.75 42947.91 47910.58 2017-10-24 04:46:20.000 297 21232.90 221.74 42947.91 47910.58 2017-10-24 04:46:21.000 297 21232.88 221.73 42947.92 47910.60 2017-10-24 04:46:22.000 297 21232.84 221.76 42947.92 47910.59 2017-10-24 04:46:23.000 297 21232.82 221.75 42947.91 47910.58 2017-10-24 04:46:24.000 297 21232.83 221.72 42947.96 47910.57 2017-10-24 04:46:25.000 297 21232.84 221.74 42947.98 47910.59 2017-10-24 04:46:26.000 297 21232.86 221.79 42948.01 47910.61 2017-10-24 04:46:27.000 297 21232.87 221.87 42948.03 47910.64 2017-10-24 04:46:28.000 297 21232.88 221.93 42948.06 47910.64 2017-10-24 04:46:29.000 297 21232.90 221.93 42948.06 47910.68 2017-10-24 04:46:30.000 297 21232.89 221.95 42948.07 47910.71 2017-10-24 04:46:31.000 297 21232.90 221.99 42948.10 47910.73 2017-10-24 04:46:32.000 297 21232.91 222.02 42948.12 47910.72 2017-10-24 04:46:33.000 297 21232.92 222.06 42948.10 47910.76 2017-10-24 04:46:34.000 297 21232.90 222.10 42948.08 47910.76 2017-10-24 04:46:35.000 297 21232.89 222.12 42948.09 47910.76 2017-10-24 04:46:36.000 297 21232.91 222.13 42948.10 47910.75 2017-10-24 04:46:37.000 297 21232.88 222.16 42948.10 47910.77 2017-10-24 04:46:38.000 297 21232.90 222.17 42948.08 47910.73 2017-10-24 04:46:39.000 297 21232.93 222.17 42948.08 47910.77 2017-10-24 04:46:40.000 297 21232.93 222.15 42948.08 47910.74 2017-10-24 04:46:41.000 297 21232.95 222.18 42948.07 47910.78 2017-10-24 04:46:42.000 297 21232.98 222.19 42948.06 47910.77 2017-10-24 04:46:43.000 297 21232.99 222.19 42948.04 47910.81 2017-10-24 04:46:44.000 297 21233.00 222.20 42948.04 47910.77 2017-10-24 04:46:45.000 297 21232.95 222.20 42948.08 47910.80 2017-10-24 04:46:46.000 297 21232.91 222.22 42948.08 47910.78 2017-10-24 04:46:47.000 297 21232.86 222.24 42948.07 47910.79 2017-10-24 04:46:48.000 297 21232.85 222.23 42948.06 47910.73 2017-10-24 04:46:49.000 297 21232.83 222.25 42948.05 47910.75 2017-10-24 04:46:50.000 297 21232.83 222.24 42948.09 47910.73 2017-10-24 04:46:51.000 297 21232.81 222.27 42948.13 47910.75 2017-10-24 04:46:52.000 297 21232.77 222.29 42948.13 47910.74 2017-10-24 04:46:53.000 297 21232.78 222.28 42948.10 47910.71 2017-10-24 04:46:54.000 297 21232.77 222.23 42948.12 47910.71 2017-10-24 04:46:55.000 297 21232.78 222.20 42948.13 47910.68 2017-10-24 04:46:56.000 297 21232.72 222.18 42948.12 47910.72 2017-10-24 04:46:57.000 297 21232.74 222.17 42948.16 47910.74 2017-10-24 04:46:58.000 297 21232.73 222.16 42948.16 47910.72 2017-10-24 04:46:59.000 297 21232.72 222.13 42948.17 47910.75 2017-10-24 04:47:00.000 297 21232.71 222.08 42948.18 47910.76 2017-10-24 04:47:01.000 297 21232.71 222.02 42948.19 47910.74 2017-10-24 04:47:02.000 297 21232.73 221.96 42948.23 47910.74 2017-10-24 04:47:03.000 297 21232.74 221.93 42948.26 47910.80 2017-10-24 04:47:04.000 297 21232.75 221.89 42948.28 47910.80 2017-10-24 04:47:05.000 297 21232.75 221.86 42948.32 47910.86 2017-10-24 04:47:06.000 297 21232.73 221.83 42948.35 47910.82 2017-10-24 04:47:07.000 297 21232.75 221.78 42948.39 47910.89 2017-10-24 04:47:08.000 297 21232.73 221.74 42948.38 47910.89 2017-10-24 04:47:09.000 297 21232.71 221.75 42948.41 47910.91 2017-10-24 04:47:10.000 297 21232.76 221.76 42948.39 47910.93 2017-10-24 04:47:11.000 297 21232.74 221.76 42948.39 47910.96 2017-10-24 04:47:12.000 297 21232.71 221.73 42948.41 47910.92 2017-10-24 04:47:13.000 297 21232.66 221.69 42948.44 47910.94 2017-10-24 04:47:14.000 297 21232.65 221.64 42948.45 47910.90 2017-10-24 04:47:15.000 297 21232.62 221.66 42948.46 47910.93 2017-10-24 04:47:16.000 297 21232.59 221.64 42948.44 47910.90 2017-10-24 04:47:17.000 297 21232.61 221.58 42948.45 47910.94 2017-10-24 04:47:18.000 297 21232.62 221.55 42948.48 47910.95 2017-10-24 04:47:19.000 297 21232.67 221.53 42948.51 47910.95 2017-10-24 04:47:20.000 297 21232.69 221.52 42948.52 47911.00 2017-10-24 04:47:21.000 297 21232.71 221.55 42948.55 47911.03 2017-10-24 04:47:22.000 297 21232.68 221.59 42948.55 47911.09 2017-10-24 04:47:23.000 297 21232.69 221.62 42948.54 47911.04 2017-10-24 04:47:24.000 297 21232.65 221.66 42948.57 47911.05 2017-10-24 04:47:25.000 297 21232.69 221.67 42948.58 47911.07 2017-10-24 04:47:26.000 297 21232.71 221.70 42948.56 47911.04 2017-10-24 04:47:27.000 297 21232.66 221.74 42948.57 47911.05 2017-10-24 04:47:28.000 297 21232.69 221.75 42948.58 47911.05 2017-10-24 04:47:29.000 297 21232.68 221.75 42948.57 47911.04 2017-10-24 04:47:30.000 297 21232.71 221.71 42948.60 47911.07 2017-10-24 04:47:31.000 297 21232.72 221.69 42948.63 47911.09 2017-10-24 04:47:32.000 297 21232.73 221.69 42948.63 47911.12 2017-10-24 04:47:33.000 297 21232.72 221.69 42948.64 47911.13 2017-10-24 04:47:34.000 297 21232.69 221.71 42948.66 47911.13 2017-10-24 04:47:35.000 297 21232.69 221.76 42948.64 47911.13 2017-10-24 04:47:36.000 297 21232.70 221.79 42948.63 47911.12 2017-10-24 04:47:37.000 297 21232.68 221.79 42948.62 47911.10 2017-10-24 04:47:38.000 297 21232.69 221.82 42948.62 47911.13 2017-10-24 04:47:39.000 297 21232.72 221.83 42948.61 47911.10 2017-10-24 04:47:40.000 297 21232.71 221.78 42948.63 47911.11 2017-10-24 04:47:41.000 297 21232.70 221.76 42948.66 47911.08 2017-10-24 04:47:42.000 297 21232.70 221.79 42948.68 47911.10 2017-10-24 04:47:43.000 297 21232.74 221.83 42948.65 47911.16 2017-10-24 04:47:44.000 297 21232.73 221.87 42948.63 47911.17 2017-10-24 04:47:45.000 297 21232.73 221.89 42948.65 47911.19 2017-10-24 04:47:46.000 297 21232.70 221.88 42948.70 47911.18 2017-10-24 04:47:47.000 297 21232.68 221.93 42948.69 47911.22 2017-10-24 04:47:48.000 297 21232.66 221.97 42948.68 47911.18 2017-10-24 04:47:49.000 297 21232.65 222.04 42948.64 47911.18 2017-10-24 04:47:50.000 297 21232.62 222.07 42948.63 47911.13 2017-10-24 04:47:51.000 297 21232.60 222.08 42948.63 47911.15 2017-10-24 04:47:52.000 297 21232.62 222.10 42948.63 47911.09 2017-10-24 04:47:53.000 297 21232.63 222.12 42948.59 47911.10 2017-10-24 04:47:54.000 297 21232.64 222.12 42948.60 47911.09 2017-10-24 04:47:55.000 297 21232.64 222.14 42948.61 47911.10 2017-10-24 04:47:56.000 297 21232.64 222.18 42948.58 47911.07 2017-10-24 04:47:57.000 297 21232.61 222.22 42948.56 47911.07 2017-10-24 04:47:58.000 297 21232.59 222.26 42948.56 47911.04 2017-10-24 04:47:59.000 297 21232.57 222.30 42948.51 47911.01 2017-10-24 04:48:00.000 297 21232.57 222.32 42948.49 47910.98 2017-10-24 04:48:01.000 297 21232.58 222.33 42948.47 47910.99 2017-10-24 04:48:02.000 297 21232.55 222.33 42948.45 47910.95 2017-10-24 04:48:03.000 297 21232.55 222.29 42948.46 47910.95 2017-10-24 04:48:04.000 297 21232.54 222.29 42948.49 47910.94 2017-10-24 04:48:05.000 297 21232.53 222.30 42948.48 47910.94 2017-10-24 04:48:06.000 297 21232.54 222.27 42948.45 47910.95 2017-10-24 04:48:07.000 297 21232.54 222.26 42948.47 47910.92 2017-10-24 04:48:08.000 297 21232.50 222.25 42948.48 47910.96 2017-10-24 04:48:09.000 297 21232.49 222.25 42948.45 47910.94 2017-10-24 04:48:10.000 297 21232.47 222.28 42948.44 47910.92 2017-10-24 04:48:11.000 297 21232.46 222.31 42948.41 47910.90 2017-10-24 04:48:12.000 297 21232.43 222.32 42948.39 47910.87 2017-10-24 04:48:13.000 297 21232.39 222.35 42948.38 47910.86 2017-10-24 04:48:14.000 297 21232.44 222.31 42948.36 47910.81 2017-10-24 04:48:15.000 297 21232.47 222.26 42948.38 47910.84 2017-10-24 04:48:16.000 297 21232.49 222.24 42948.38 47910.83 2017-10-24 04:48:17.000 297 21232.50 222.21 42948.38 47910.83 2017-10-24 04:48:18.000 297 21232.50 222.21 42948.40 47910.83 2017-10-24 04:48:19.000 297 21232.50 222.19 42948.37 47910.85 2017-10-24 04:48:20.000 297 21232.50 222.18 42948.39 47910.86 2017-10-24 04:48:21.000 297 21232.47 222.20 42948.37 47910.87 2017-10-24 04:48:22.000 297 21232.44 222.21 42948.39 47910.83 2017-10-24 04:48:23.000 297 21232.43 222.24 42948.38 47910.84 2017-10-24 04:48:24.000 297 21232.43 222.21 42948.35 47910.80 2017-10-24 04:48:25.000 297 21232.41 222.19 42948.30 47910.80 2017-10-24 04:48:26.000 297 21232.41 222.19 42948.33 47910.77 2017-10-24 04:48:27.000 297 21232.42 222.15 42948.34 47910.77 2017-10-24 04:48:28.000 297 21232.43 222.17 42948.31 47910.74 2017-10-24 04:48:29.000 297 21232.39 222.16 42948.35 47910.75 2017-10-24 04:48:30.000 297 21232.39 222.16 42948.31 47910.76 2017-10-24 04:48:31.000 297 21232.38 222.18 42948.30 47910.75 2017-10-24 04:48:32.000 297 21232.38 222.18 42948.27 47910.74 2017-10-24 04:48:33.000 297 21232.33 222.17 42948.30 47910.73 2017-10-24 04:48:34.000 297 21232.36 222.17 42948.29 47910.69 2017-10-24 04:48:35.000 297 21232.34 222.20 42948.29 47910.69 2017-10-24 04:48:36.000 297 21232.31 222.24 42948.27 47910.68 2017-10-24 04:48:37.000 297 21232.31 222.25 42948.27 47910.69 2017-10-24 04:48:38.000 297 21232.32 222.24 42948.24 47910.62 2017-10-24 04:48:39.000 297 21232.30 222.31 42948.22 47910.66 2017-10-24 04:48:40.000 297 21232.29 222.34 42948.21 47910.64 2017-10-24 04:48:41.000 297 21232.28 222.39 42948.19 47910.62 2017-10-24 04:48:42.000 297 21232.26 222.43 42948.15 47910.56 2017-10-24 04:48:43.000 297 21232.27 222.44 42948.13 47910.55 2017-10-24 04:48:44.000 297 21232.27 222.40 42948.13 47910.50 2017-10-24 04:48:45.000 297 21232.28 222.36 42948.11 47910.51 2017-10-24 04:48:46.000 297 21232.28 222.35 42948.08 47910.53 2017-10-24 04:48:47.000 297 21232.24 222.37 42948.09 47910.53 2017-10-24 04:48:48.000 297 21232.22 222.41 42948.08 47910.47 2017-10-24 04:48:49.000 297 21232.25 222.42 42948.03 47910.47 2017-10-24 04:48:50.000 297 21232.28 222.40 42948.02 47910.44 2017-10-24 04:48:51.000 297 21232.30 222.36 42948.01 47910.44 2017-10-24 04:48:52.000 297 21232.29 222.31 42948.00 47910.43 2017-10-24 04:48:53.000 297 21232.28 222.28 42948.04 47910.48 2017-10-24 04:48:54.000 297 21232.26 222.27 42948.06 47910.47 2017-10-24 04:48:55.000 297 21232.30 222.27 42948.10 47910.53 2017-10-24 04:48:56.000 297 21232.33 222.27 42948.12 47910.53 2017-10-24 04:48:57.000 297 21232.35 222.25 42948.15 47910.54 2017-10-24 04:48:58.000 297 21232.34 222.23 42948.16 47910.56 2017-10-24 04:48:59.000 297 21232.34 222.21 42948.19 47910.58 2017-10-24 04:49:00.000 297 21232.33 222.21 42948.20 47910.62 2017-10-24 04:49:01.000 297 21232.31 222.24 42948.23 47910.62 2017-10-24 04:49:02.000 297 21232.33 222.27 42948.24 47910.63 2017-10-24 04:49:03.000 297 21232.37 222.29 42948.22 47910.65 2017-10-24 04:49:04.000 297 21232.38 222.32 42948.20 47910.64 2017-10-24 04:49:05.000 297 21232.34 222.41 42948.16 47910.66 2017-10-24 04:49:06.000 297 21232.35 222.50 42948.10 47910.61 2017-10-24 04:49:07.000 297 21232.34 222.58 42948.08 47910.58 2017-10-24 04:49:08.000 297 21232.40 222.53 42948.05 47910.55 2017-10-24 04:49:09.000 297 21232.42 222.51 42948.08 47910.54 2017-10-24 04:49:10.000 297 21232.44 222.52 42948.09 47910.56 2017-10-24 04:49:11.000 297 21232.47 222.52 42948.11 47910.58 2017-10-24 04:49:12.000 297 21232.45 222.54 42948.12 47910.57 2017-10-24 04:49:13.000 297 21232.46 222.55 42948.13 47910.62 2017-10-24 04:49:14.000 297 21232.47 222.52 42948.18 47910.60 2017-10-24 04:49:15.000 297 21232.48 222.53 42948.17 47910.66 2017-10-24 04:49:16.000 297 21232.50 222.53 42948.20 47910.63 2017-10-24 04:49:17.000 297 21232.47 222.59 42948.20 47910.66 2017-10-24 04:49:18.000 297 21232.45 222.65 42948.11 47910.64 2017-10-24 04:49:19.000 297 21232.40 222.68 42948.07 47910.61 2017-10-24 04:49:20.000 297 21232.40 222.69 42948.03 47910.55 2017-10-24 04:49:21.000 297 21232.41 222.67 42948.03 47910.51 2017-10-24 04:49:22.000 297 21232.43 222.65 42948.03 47910.50 2017-10-24 04:49:23.000 297 21232.40 222.64 42948.01 47910.52 2017-10-24 04:49:24.000 297 21232.41 222.64 42948.07 47910.51 2017-10-24 04:49:25.000 297 21232.42 222.65 42948.10 47910.53 2017-10-24 04:49:26.000 297 21232.39 222.78 42948.06 47910.48 2017-10-24 04:49:27.000 297 21232.36 222.83 42948.03 47910.50 2017-10-24 04:49:28.000 297 21232.31 222.88 42947.99 47910.44 2017-10-24 04:49:29.000 297 21232.25 222.97 42947.93 47910.39 2017-10-24 04:49:30.000 297 21232.24 223.01 42947.88 47910.33 2017-10-24 04:49:31.000 297 21232.20 223.03 42947.85 47910.26 2017-10-24 04:49:32.000 297 21232.18 223.07 42947.81 47910.21 2017-10-24 04:49:33.000 297 21232.18 223.06 42947.79 47910.17 2017-10-24 04:49:34.000 297 21232.18 222.99 42947.80 47910.14 2017-10-24 04:49:35.000 297 21232.18 222.93 42947.80 47910.12 2017-10-24 04:49:36.000 297 21232.21 222.88 42947.79 47910.15 2017-10-24 04:49:37.000 297 21232.19 222.89 42947.78 47910.16 2017-10-24 04:49:38.000 297 21232.19 222.91 42947.79 47910.16 2017-10-24 04:49:39.000 297 21232.19 222.91 42947.81 47910.17 2017-10-24 04:49:40.000 297 21232.18 222.90 42947.80 47910.14 2017-10-24 04:49:41.000 297 21232.21 222.86 42947.80 47910.15 2017-10-24 04:49:42.000 297 21232.23 222.81 42947.80 47910.10 2017-10-24 04:49:43.000 297 21232.28 222.73 42947.80 47910.17 2017-10-24 04:49:44.000 297 21232.29 222.66 42947.83 47910.19 2017-10-24 04:49:45.000 297 21232.30 222.61 42947.93 47910.26 2017-10-24 04:49:46.000 297 21232.29 222.58 42947.91 47910.28 2017-10-24 04:49:47.000 297 21232.24 222.63 42947.94 47910.29 2017-10-24 04:49:48.000 297 21232.20 222.69 42947.94 47910.27 2017-10-24 04:49:49.000 297 21232.21 222.76 42947.89 47910.26 2017-10-24 04:49:50.000 297 21232.21 222.80 42947.81 47910.23 2017-10-24 04:49:51.000 297 21232.24 222.78 42947.80 47910.19 2017-10-24 04:49:52.000 297 21232.24 222.81 42947.80 47910.19 2017-10-24 04:49:53.000 297 21232.27 222.81 42947.82 47910.18 2017-10-24 04:49:54.000 297 21232.27 222.80 42947.80 47910.19 2017-10-24 04:49:55.000 297 21232.31 222.77 42947.82 47910.21 2017-10-24 04:49:56.000 297 21232.33 222.77 42947.82 47910.22 2017-10-24 04:49:57.000 297 21232.33 222.77 42947.83 47910.22 2017-10-24 04:49:58.000 297 21232.35 222.79 42947.82 47910.24 2017-10-24 04:49:59.000 297 21232.38 222.76 42947.81 47910.25 2017-10-24 04:50:00.000 297 21232.41 222.76 42947.84 47910.28 2017-10-24 04:50:01.000 297 21232.45 222.75 42947.86 47910.32 2017-10-24 04:50:02.000 297 21232.50 222.75 42947.89 47910.34 2017-10-24 04:50:03.000 297 21232.52 222.77 42947.90 47910.39 2017-10-24 04:50:04.000 297 21232.51 222.76 42947.93 47910.40 2017-10-24 04:50:05.000 297 21232.54 222.77 42947.97 47910.42 2017-10-24 04:50:06.000 297 21232.58 222.77 42947.97 47910.45 2017-10-24 04:50:07.000 297 21232.65 222.75 42948.00 47910.48 2017-10-24 04:50:08.000 297 21232.64 222.72 42948.01 47910.54 2017-10-24 04:50:09.000 297 21232.65 222.73 42948.07 47910.56 2017-10-24 04:50:10.000 297 21232.66 222.73 42948.07 47910.56 2017-10-24 04:50:11.000 297 21232.69 222.74 42948.13 47910.61 2017-10-24 04:50:12.000 297 21232.70 222.72 42948.13 47910.66 2017-10-24 04:50:13.000 297 21232.73 222.76 42948.14 47910.66 2017-10-24 04:50:14.000 297 21232.77 222.75 42948.15 47910.71 2017-10-24 04:50:15.000 297 21232.75 222.74 42948.17 47910.71 2017-10-24 04:50:16.000 297 21232.75 222.77 42948.20 47910.76 2017-10-24 04:50:17.000 297 21232.75 222.80 42948.19 47910.78 2017-10-24 04:50:18.000 297 21232.74 222.83 42948.24 47910.75 2017-10-24 04:50:19.000 297 21232.71 222.83 42948.24 47910.79 2017-10-24 04:50:20.000 297 21232.73 222.83 42948.24 47910.79 2017-10-24 04:50:21.000 297 21232.71 222.81 42948.26 47910.77 2017-10-24 04:50:22.000 297 21232.72 222.81 42948.27 47910.79 2017-10-24 04:50:23.000 297 21232.72 222.82 42948.27 47910.83 2017-10-24 04:50:24.000 297 21232.73 222.81 42948.30 47910.84 2017-10-24 04:50:25.000 297 21232.72 222.83 42948.34 47910.89 2017-10-24 04:50:26.000 297 21232.73 222.81 42948.38 47910.89 2017-10-24 04:50:27.000 297 21232.74 222.81 42948.39 47910.90 2017-10-24 04:50:28.000 297 21232.78 222.83 42948.43 47910.94 2017-10-24 04:50:29.000 297 21232.83 222.81 42948.48 47910.96 2017-10-24 04:50:30.000 297 21232.83 222.82 42948.50 47911.03 2017-10-24 04:50:31.000 297 21232.82 222.88 42948.52 47911.08 2017-10-24 04:50:32.000 297 21232.83 222.94 42948.52 47911.10 2017-10-24 04:50:33.000 297 21232.88 222.94 42948.52 47911.11 2017-10-24 04:50:34.000 297 21232.85 222.98 42948.51 47911.09 2017-10-24 04:50:35.000 297 21232.89 222.98 42948.51 47911.10 2017-10-24 04:50:36.000 297 21232.92 222.95 42948.52 47911.11 2017-10-24 04:50:37.000 297 21232.93 222.98 42948.52 47911.15 2017-10-24 04:50:38.000 297 21232.93 222.99 42948.52 47911.13 2017-10-24 04:50:39.000 297 21232.92 223.00 42948.53 47911.14 2017-10-24 04:50:40.000 297 21232.92 222.99 42948.54 47911.14 2017-10-24 04:50:41.000 297 21232.88 223.01 42948.52 47911.12 2017-10-24 04:50:42.000 297 21232.82 223.05 42948.54 47911.10 2017-10-24 04:50:43.000 297 21232.85 223.07 42948.53 47911.12 2017-10-24 04:50:44.000 297 21232.87 223.08 42948.51 47911.08 2017-10-24 04:50:45.000 297 21232.89 223.08 42948.48 47911.10 2017-10-24 04:50:46.000 297 21232.90 223.07 42948.49 47911.11 2017-10-24 04:50:47.000 297 21232.88 223.11 42948.48 47911.09 2017-10-24 04:50:48.000 297 21232.92 223.17 42948.48 47911.11 2017-10-24 04:50:49.000 297 21232.97 223.18 42948.47 47911.07 2017-10-24 04:50:50.000 297 21232.99 223.16 42948.45 47911.08 2017-10-24 04:50:51.000 297 21232.97 223.13 42948.41 47911.09 2017-10-24 04:50:52.000 297 21232.95 223.12 42948.42 47911.07 2017-10-24 04:50:53.000 297 21232.96 223.10 42948.42 47911.09 2017-10-24 04:50:54.000 297 21232.99 223.07 42948.44 47911.09 2017-10-24 04:50:55.000 297 21233.00 223.07 42948.47 47911.08 2017-10-24 04:50:56.000 297 21233.03 223.03 42948.46 47911.11 2017-10-24 04:50:57.000 297 21233.02 223.05 42948.45 47911.09 2017-10-24 04:50:58.000 297 21233.04 223.04 42948.45 47911.11 2017-10-24 04:50:59.000 297 21233.07 223.01 42948.44 47911.10 2017-10-24 04:51:00.000 297 21233.07 223.02 42948.44 47911.10 2017-10-24 04:51:01.000 297 21233.08 223.00 42948.43 47911.14 2017-10-24 04:51:02.000 297 21233.10 223.00 42948.43 47911.14 2017-10-24 04:51:03.000 297 21233.09 222.97 42948.43 47911.15 2017-10-24 04:51:04.000 297 21233.05 222.95 42948.46 47911.13 2017-10-24 04:51:05.000 297 21233.05 222.95 42948.45 47911.13 2017-10-24 04:51:06.000 297 21233.07 222.94 42948.44 47911.15 2017-10-24 04:51:07.000 297 21233.07 222.91 42948.45 47911.15 2017-10-24 04:51:08.000 297 21233.07 222.88 42948.48 47911.12 2017-10-24 04:51:09.000 297 21233.08 222.82 42948.53 47911.13 2017-10-24 04:51:10.000 297 21233.07 222.83 42948.52 47911.16 2017-10-24 04:51:11.000 297 21233.08 222.80 42948.53 47911.18 2017-10-24 04:51:12.000 297 21233.14 222.76 42948.53 47911.20 2017-10-24 04:51:13.000 297 21233.17 222.75 42948.56 47911.25 2017-10-24 04:51:14.000 297 21233.13 222.76 42948.60 47911.28 2017-10-24 04:51:15.000 297 21233.14 222.75 42948.58 47911.28 2017-10-24 04:51:16.000 297 21233.16 222.74 42948.58 47911.29 2017-10-24 04:51:17.000 297 21233.15 222.75 42948.56 47911.29 2017-10-24 04:51:18.000 297 21233.16 222.73 42948.57 47911.30 2017-10-24 04:51:19.000 297 21233.14 222.71 42948.59 47911.32 2017-10-24 04:51:20.000 297 21233.11 222.72 42948.59 47911.30 2017-10-24 04:51:21.000 297 21233.10 222.76 42948.56 47911.28 2017-10-24 04:51:22.000 297 21233.07 222.77 42948.55 47911.27 2017-10-24 04:51:23.000 297 21233.03 222.76 42948.56 47911.23 2017-10-24 04:51:24.000 297 21232.98 222.74 42948.51 47911.17 2017-10-24 04:51:25.000 297 21232.94 222.70 42948.52 47911.18 2017-10-24 04:51:26.000 297 21232.91 222.72 42948.52 47911.12 2017-10-24 04:51:27.000 297 21232.90 222.74 42948.52 47911.12 2017-10-24 04:51:28.000 297 21232.87 222.71 42948.46 47911.07 2017-10-24 04:51:29.000 297 21232.82 222.68 42948.39 47911.03 2017-10-24 04:51:30.000 297 21232.80 222.69 42948.40 47911.03 2017-10-24 04:51:31.000 297 21232.78 222.66 42948.36 47911.01 2017-10-24 04:51:32.000 297 21232.80 222.65 42948.36 47911.02 2017-10-24 04:51:33.000 297 21232.80 222.67 42948.37 47910.99 2017-10-24 04:51:34.000 297 21232.82 222.65 42948.37 47911.00 2017-10-24 04:51:35.000 297 21232.80 222.64 42948.37 47911.02 2017-10-24 04:51:36.000 297 21232.84 222.62 42948.40 47910.99 2017-10-24 04:51:37.000 297 21232.81 222.62 42948.36 47911.01 2017-10-24 04:51:38.000 297 21232.82 222.60 42948.38 47911.01 2017-10-24 04:51:39.000 297 21232.79 222.58 42948.41 47911.01 2017-10-24 04:51:40.000 297 21232.79 222.60 42948.42 47911.02 2017-10-24 04:51:41.000 297 21232.75 222.60 42948.44 47911.06 2017-10-24 04:51:42.000 297 21232.77 222.61 42948.45 47911.04 2017-10-24 04:51:43.000 297 21232.76 222.65 42948.45 47911.03 2017-10-24 04:51:44.000 297 21232.72 222.68 42948.48 47911.07 2017-10-24 04:51:45.000 297 21232.74 222.66 42948.49 47911.05 2017-10-24 04:51:46.000 297 21232.75 222.69 42948.45 47911.07 2017-10-24 04:51:47.000 297 21232.73 222.74 42948.44 47911.04 2017-10-24 04:51:48.000 297 21232.69 222.74 42948.41 47911.02 2017-10-24 04:51:49.000 297 21232.72 222.73 42948.41 47911.02 2017-10-24 04:51:50.000 297 21232.72 222.76 42948.40 47910.99 2017-10-24 04:51:51.000 297 21232.70 222.82 42948.35 47910.96 2017-10-24 04:51:52.000 297 21232.67 222.84 42948.30 47910.92 2017-10-24 04:51:53.000 297 21232.68 222.82 42948.27 47910.88 2017-10-24 04:51:54.000 297 21232.66 222.77 42948.26 47910.86 2017-10-24 04:51:55.000 297 21232.62 222.69 42948.28 47910.85 2017-10-24 04:51:56.000 297 21232.61 222.64 42948.29 47910.82 2017-10-24 04:51:57.000 297 21232.59 222.59 42948.31 47910.85 2017-10-24 04:51:58.000 297 21232.59 222.57 42948.33 47910.83 2017-10-24 04:51:59.000 297 21232.58 222.53 42948.34 47910.85 2017-10-24 04:52:00.000 297 21232.54 222.55 42948.34 47910.89 2017-10-24 04:52:01.000 297 21232.55 222.56 42948.33 47910.84 2017-10-24 04:52:02.000 297 21232.56 222.60 42948.33 47910.87 2017-10-24 04:52:03.000 297 21232.55 222.63 42948.29 47910.83 2017-10-24 04:52:04.000 297 21232.54 222.64 42948.25 47910.82 2017-10-24 04:52:05.000 297 21232.52 222.68 42948.26 47910.79 2017-10-24 04:52:06.000 297 21232.51 222.69 42948.24 47910.76 2017-10-24 04:52:07.000 297 21232.49 222.73 42948.22 47910.76 2017-10-24 04:52:08.000 297 21232.45 222.79 42948.17 47910.70 2017-10-24 04:52:09.000 297 21232.43 222.85 42948.12 47910.66 2017-10-24 04:52:10.000 297 21232.42 222.90 42948.06 47910.64 2017-10-24 04:52:11.000 297 21232.37 222.90 42948.01 47910.54 2017-10-24 04:52:12.000 297 21232.35 222.85 42948.00 47910.50 2017-10-24 04:52:13.000 297 21232.27 222.84 42947.99 47910.47 2017-10-24 04:52:14.000 297 21232.22 222.87 42947.98 47910.42 2017-10-24 04:52:15.000 297 21232.21 222.86 42947.94 47910.39 2017-10-24 04:52:16.000 297 21232.18 222.85 42947.96 47910.38 2017-10-24 04:52:17.000 297 21232.14 222.85 42947.97 47910.31 2017-10-24 04:52:18.000 297 21232.14 222.83 42947.96 47910.36 2017-10-24 04:52:19.000 297 21232.13 222.80 42947.99 47910.37 2017-10-24 04:52:20.000 297 21232.19 222.75 42947.99 47910.37 2017-10-24 04:52:21.000 297 21232.17 222.72 42948.01 47910.37 2017-10-24 04:52:22.000 297 21232.16 222.73 42948.03 47910.42 2017-10-24 04:52:23.000 297 21232.17 222.71 42948.04 47910.39 2017-10-24 04:52:24.000 297 21232.19 222.68 42948.01 47910.44 2017-10-24 04:52:25.000 297 21232.22 222.67 42948.04 47910.43 2017-10-24 04:52:26.000 297 21232.18 222.66 42948.05 47910.45 2017-10-24 04:52:27.000 297 21232.15 222.66 42948.06 47910.47 2017-10-24 04:52:28.000 297 21232.14 222.64 42948.10 47910.46 2017-10-24 04:52:29.000 297 21232.11 222.65 42948.10 47910.46 2017-10-24 04:52:30.000 297 21232.09 222.66 42948.09 47910.46 2017-10-24 04:52:31.000 297 21232.10 222.66 42948.11 47910.43 2017-10-24 04:52:32.000 297 21232.06 222.67 42948.08 47910.42 2017-10-24 04:52:33.000 297 21232.06 222.64 42948.09 47910.41 2017-10-24 04:52:34.000 297 21232.05 222.59 42948.07 47910.40 2017-10-24 04:52:35.000 297 21232.06 222.56 42948.09 47910.44 2017-10-24 04:52:36.000 297 21232.05 222.55 42948.13 47910.43 2017-10-24 04:52:37.000 297 21232.06 222.55 42948.15 47910.47 2017-10-24 04:52:38.000 297 21232.06 222.57 42948.13 47910.48 2017-10-24 04:52:39.000 297 21232.05 222.60 42948.15 47910.48 2017-10-24 04:52:40.000 297 21232.02 222.64 42948.15 47910.49 2017-10-24 04:52:41.000 297 21232.02 222.66 42948.12 47910.45 2017-10-24 04:52:42.000 297 21231.98 222.68 42948.09 47910.40 2017-10-24 04:52:43.000 297 21231.98 222.70 42948.07 47910.40 2017-10-24 04:52:44.000 297 21231.94 222.73 42948.07 47910.36 2017-10-24 04:52:45.000 297 21231.93 222.69 42948.06 47910.36 2017-10-24 04:52:46.000 297 21231.98 222.70 42948.06 47910.34 2017-10-24 04:52:47.000 297 21232.03 222.68 42948.04 47910.35 2017-10-24 04:52:48.000 297 21232.04 222.64 42948.03 47910.34 2017-10-24 04:52:49.000 297 21232.06 222.61 42948.03 47910.35 2017-10-24 04:52:50.000 297 21232.06 222.60 42948.05 47910.38 2017-10-24 04:52:51.000 297 21232.03 222.59 42948.08 47910.40 2017-10-24 04:52:52.000 297 21232.05 222.60 42948.08 47910.39 2017-10-24 04:52:53.000 297 21232.07 222.66 42948.08 47910.43 2017-10-24 04:52:54.000 297 21232.09 222.70 42948.07 47910.42 2017-10-24 04:52:55.000 297 21232.11 222.74 42948.04 47910.44 2017-10-24 04:52:56.000 297 21232.11 222.77 42948.01 47910.40 2017-10-24 04:52:57.000 297 21232.15 222.70 42947.98 47910.36 2017-10-24 04:52:58.000 297 21232.17 222.68 42948.02 47910.41 2017-10-24 04:52:59.000 297 21232.21 222.64 42948.05 47910.41 2017-10-24 04:53:00.000 297 21232.20 222.63 42948.07 47910.45 2017-10-24 04:53:01.000 297 21232.22 222.61 42948.08 47910.53 2017-10-24 04:53:02.000 297 21232.21 222.61 42948.14 47910.53 2017-10-24 04:53:03.000 297 21232.22 222.63 42948.19 47910.54 2017-10-24 04:53:04.000 297 21232.23 222.62 42948.16 47910.58 2017-10-24 04:53:05.000 297 21232.25 222.60 42948.17 47910.62 2017-10-24 04:53:06.000 297 21232.28 222.59 42948.23 47910.60 2017-10-24 04:53:07.000 297 21232.30 222.59 42948.24 47910.64 2017-10-24 04:53:08.000 297 21232.34 222.60 42948.22 47910.66 2017-10-24 04:53:09.000 297 21232.35 222.58 42948.23 47910.69 2017-10-24 04:53:10.000 297 21232.37 222.57 42948.28 47910.68 2017-10-24 04:53:11.000 297 21232.36 222.53 42948.30 47910.73 2017-10-24 04:53:12.000 297 21232.38 222.52 42948.32 47910.74 2017-10-24 04:53:13.000 297 21232.40 222.54 42948.32 47910.75 2017-10-24 04:53:14.000 297 21232.43 222.53 42948.32 47910.80 2017-10-24 04:53:15.000 297 21232.45 222.53 42948.35 47910.82 2017-10-24 04:53:16.000 297 21232.45 222.54 42948.37 47910.83 2017-10-24 04:53:17.000 297 21232.41 222.53 42948.35 47910.87 2017-10-24 04:53:18.000 297 21232.42 222.52 42948.36 47910.85 2017-10-24 04:53:19.000 297 21232.41 222.48 42948.42 47910.86 2017-10-24 04:53:20.000 297 21232.38 222.46 42948.42 47910.86 2017-10-24 04:53:21.000 297 21232.38 222.46 42948.43 47910.89 2017-10-24 04:53:22.000 297 21232.41 222.48 42948.42 47910.90 2017-10-24 04:53:23.000 297 21232.41 222.49 42948.40 47910.89 2017-10-24 04:53:24.000 297 21232.43 222.49 42948.42 47910.92 2017-10-24 04:53:25.000 297 21232.49 222.50 42948.40 47910.87 2017-10-24 04:53:26.000 297 21232.44 222.50 42948.35 47910.87 2017-10-24 04:53:27.000 297 21232.46 222.47 42948.37 47910.86 2017-10-24 04:53:28.000 297 21232.50 222.45 42948.38 47910.86 2017-10-24 04:53:29.000 297 21232.48 222.44 42948.38 47910.88 2017-10-24 04:53:30.000 297 21232.49 222.41 42948.39 47910.90 2017-10-24 04:53:31.000 297 21232.50 222.41 42948.42 47910.89 2017-10-24 04:53:32.000 297 21232.55 222.42 42948.40 47910.90 2017-10-24 04:53:33.000 297 21232.56 222.43 42948.37 47910.91 2017-10-24 04:53:34.000 297 21232.55 222.42 42948.38 47910.91 2017-10-24 04:53:35.000 297 21232.52 222.41 42948.41 47910.91 2017-10-24 04:53:36.000 297 21232.51 222.38 42948.43 47910.94 2017-10-24 04:53:37.000 297 21232.52 222.36 42948.42 47910.93 2017-10-24 04:53:38.000 297 21232.51 222.32 42948.45 47910.95 2017-10-24 04:53:39.000 297 21232.51 222.32 42948.47 47910.93 2017-10-24 04:53:40.000 297 21232.53 222.28 42948.49 47910.97 2017-10-24 04:53:41.000 297 21232.54 222.29 42948.49 47910.95 2017-10-24 04:53:42.000 297 21232.52 222.28 42948.49 47910.98 2017-10-24 04:53:43.000 297 21232.51 222.31 42948.47 47910.97 2017-10-24 04:53:44.000 297 21232.46 222.30 42948.50 47910.95 2017-10-24 04:53:45.000 297 21232.47 222.26 42948.48 47910.95 2017-10-24 04:53:46.000 297 21232.49 222.21 42948.51 47910.95 2017-10-24 04:53:47.000 297 21232.50 222.20 42948.51 47911.00 2017-10-24 04:53:48.000 297 21232.46 222.19 42948.48 47910.98 2017-10-24 04:53:49.000 297 21232.46 222.19 42948.48 47910.97 2017-10-24 04:53:50.000 297 21232.47 222.17 42948.49 47910.97 2017-10-24 04:53:51.000 297 21232.46 222.17 42948.50 47910.93 2017-10-24 04:53:52.000 297 21232.45 222.16 42948.45 47910.95 2017-10-24 04:53:53.000 297 21232.44 222.18 42948.45 47910.94 2017-10-24 04:53:54.000 297 21232.47 222.15 42948.48 47910.98 2017-10-24 04:53:55.000 297 21232.52 222.12 42948.50 47910.98 2017-10-24 04:53:56.000 297 21232.59 222.13 42948.50 47911.02 2017-10-24 04:53:57.000 297 21232.66 222.13 42948.54 47911.07 2017-10-24 04:53:58.000 297 21232.68 222.13 42948.58 47911.08 2017-10-24 04:53:59.000 297 21232.71 222.11 42948.58 47911.13 2017-10-24 04:54:00.000 297 21232.76 222.08 42948.61 47911.14 2017-10-24 04:54:01.000 297 21232.78 222.07 42948.62 47911.17 2017-10-24 04:54:02.000 297 21232.79 222.07 42948.63 47911.21 2017-10-24 04:54:03.000 297 21232.84 222.05 42948.66 47911.25 2017-10-24 04:54:04.000 297 21232.85 222.02 42948.64 47911.24 2017-10-24 04:54:05.000 297 21232.81 221.99 42948.66 47911.30 2017-10-24 04:54:06.000 297 21232.81 221.96 42948.67 47911.31 2017-10-24 04:54:07.000 297 21232.78 221.95 42948.69 47911.26 2017-10-24 04:54:08.000 297 21232.77 221.91 42948.69 47911.30 2017-10-24 04:54:09.000 297 21232.75 221.90 42948.66 47911.25 2017-10-24 04:54:10.000 297 21232.73 221.92 42948.66 47911.21 2017-10-24 04:54:11.000 297 21232.71 221.92 42948.65 47911.22 2017-10-24 04:54:12.000 297 21232.70 221.89 42948.65 47911.21 2017-10-24 04:54:13.000 297 21232.67 221.91 42948.63 47911.20 2017-10-24 04:54:14.000 297 21232.68 221.87 42948.60 47911.18 2017-10-24 04:54:15.000 297 21232.65 221.86 42948.61 47911.17 2017-10-24 04:54:16.000 297 21232.65 221.89 42948.59 47911.16 2017-10-24 04:54:17.000 297 21232.65 221.92 42948.60 47911.14 2017-10-24 04:54:18.000 297 21232.63 221.94 42948.58 47911.12 2017-10-24 04:54:19.000 297 21232.65 221.96 42948.54 47911.14 2017-10-24 04:54:20.000 297 21232.62 221.96 42948.55 47911.09 2017-10-24 04:54:21.000 297 21232.56 222.04 42948.53 47911.09 2017-10-24 04:54:22.000 297 21232.54 222.09 42948.47 47911.02 2017-10-24 04:54:23.000 297 21232.55 222.11 42948.42 47910.99 2017-10-24 04:54:24.000 297 21232.59 222.10 42948.40 47910.96 2017-10-24 04:54:25.000 297 21232.59 222.13 42948.39 47910.93 2017-10-24 04:54:26.000 297 21232.59 222.11 42948.37 47910.92 2017-10-24 04:54:27.000 297 21232.57 222.12 42948.37 47910.90 2017-10-24 04:54:28.000 297 21232.58 222.13 42948.35 47910.89 2017-10-24 04:54:29.000 297 21232.59 222.13 42948.33 47910.89 2017-10-24 04:54:30.000 297 21232.56 222.15 42948.30 47910.86 2017-10-24 04:54:31.000 297 21232.57 222.17 42948.27 47910.87 2017-10-24 04:54:32.000 297 21232.59 222.21 42948.27 47910.86 2017-10-24 04:54:33.000 297 21232.59 222.23 42948.28 47910.83 2017-10-24 04:54:34.000 297 21232.57 222.29 42948.27 47910.85 2017-10-24 04:54:35.000 297 21232.59 222.29 42948.27 47910.82 2017-10-24 04:54:36.000 297 21232.61 222.32 42948.27 47910.81 2017-10-24 04:54:37.000 297 21232.62 222.32 42948.24 47910.80 2017-10-24 04:54:38.000 297 21232.64 222.33 42948.23 47910.78 2017-10-24 04:54:39.000 297 21232.66 222.34 42948.23 47910.81 2017-10-24 04:54:40.000 297 21232.72 222.34 42948.24 47910.77 2017-10-24 04:54:41.000 297 21232.71 222.34 42948.27 47910.79 2017-10-24 04:54:42.000 297 21232.71 222.35 42948.23 47910.83 2017-10-24 04:54:43.000 297 21232.77 222.34 42948.21 47910.82 2017-10-24 04:54:44.000 297 21232.80 222.34 42948.23 47910.87 2017-10-24 04:54:45.000 297 21232.78 222.33 42948.24 47910.86 2017-10-24 04:54:46.000 297 21232.78 222.30 42948.26 47910.86 2017-10-24 04:54:47.000 297 21232.78 222.30 42948.26 47910.89 2017-10-24 04:54:48.000 297 21232.73 222.29 42948.24 47910.84 2017-10-24 04:54:49.000 297 21232.72 222.28 42948.30 47910.89 2017-10-24 04:54:50.000 297 21232.73 222.27 42948.30 47910.88 2017-10-24 04:54:51.000 297 21232.75 222.25 42948.30 47910.90 2017-10-24 04:54:52.000 297 21232.76 222.24 42948.31 47910.92 2017-10-24 04:54:53.000 297 21232.75 222.25 42948.29 47910.90 2017-10-24 04:54:54.000 297 21232.77 222.23 42948.30 47910.89 2017-10-24 04:54:55.000 297 21232.73 222.23 42948.25 47910.89 2017-10-24 04:54:56.000 297 21232.74 222.18 42948.26 47910.85 2017-10-24 04:54:57.000 297 21232.70 222.15 42948.27 47910.87 2017-10-24 04:54:58.000 297 21232.68 222.13 42948.29 47910.86 2017-10-24 04:54:59.000 297 21232.65 222.10 42948.30 47910.85 2017-10-24 04:55:00.000 297 21232.64 222.10 42948.29 47910.83 2017-10-24 04:55:01.000 297 21232.65 222.06 42948.28 47910.85 2017-10-24 04:55:02.000 297 21232.64 222.05 42948.28 47910.83 2017-10-24 04:55:03.000 297 21232.63 222.08 42948.27 47910.82 2017-10-24 04:55:04.000 297 21232.58 222.09 42948.25 47910.79 2017-10-24 04:55:05.000 297 21232.54 222.09 42948.22 47910.79 2017-10-24 04:55:06.000 297 21232.54 222.10 42948.19 47910.74 2017-10-24 04:55:07.000 297 21232.51 222.13 42948.12 47910.72 2017-10-24 04:55:08.000 297 21232.50 222.15 42948.11 47910.69 2017-10-24 04:55:09.000 297 21232.52 222.14 42948.06 47910.65 2017-10-24 04:55:10.000 297 21232.55 222.11 42948.03 47910.63 2017-10-24 04:55:11.000 297 21232.54 222.06 42948.02 47910.60 2017-10-24 04:55:12.000 297 21232.54 221.99 42947.98 47910.57 2017-10-24 04:55:13.000 297 21232.60 221.94 42947.95 47910.51 2017-10-24 04:55:14.000 297 21232.63 221.90 42947.92 47910.54 2017-10-24 04:55:15.000 297 21232.63 221.87 42947.89 47910.52 2017-10-24 04:55:16.000 297 21232.64 221.86 42947.92 47910.51 2017-10-24 04:55:17.000 297 21232.66 221.81 42947.92 47910.49 2017-10-24 04:55:18.000 297 21232.67 221.80 42947.97 47910.52 2017-10-24 04:55:19.000 297 21232.66 221.83 42947.95 47910.50 2017-10-24 04:55:20.000 297 21232.68 221.85 42947.92 47910.51 2017-10-24 04:55:21.000 297 21232.72 221.86 42947.92 47910.52 2017-10-24 04:55:22.000 297 21232.72 221.91 42947.94 47910.57 2017-10-24 04:55:23.000 297 21232.70 221.98 42947.96 47910.58 2017-10-24 04:55:24.000 297 21232.74 222.05 42947.96 47910.57 2017-10-24 04:55:25.000 297 21232.75 222.08 42947.96 47910.58 2017-10-24 04:55:26.000 297 21232.79 222.12 42947.98 47910.61 2017-10-24 04:55:27.000 297 21232.77 222.19 42947.97 47910.61 2017-10-24 04:55:28.000 297 21232.77 222.20 42947.99 47910.61 2017-10-24 04:55:29.000 297 21232.74 222.13 42947.95 47910.60 2017-10-24 04:55:30.000 297 21232.70 222.07 42947.93 47910.58 2017-10-24 04:55:31.000 297 21232.69 222.08 42947.90 47910.60 2017-10-24 04:55:32.000 297 21232.70 222.05 42947.92 47910.49 2017-10-24 04:55:33.000 297 21232.70 222.03 42947.89 47910.50 2017-10-24 04:55:34.000 297 21232.70 222.03 42947.87 47910.49 2017-10-24 04:55:35.000 297 21232.73 222.07 42947.89 47910.52 2017-10-24 04:55:36.000 297 21232.73 222.14 42947.91 47910.54 2017-10-24 04:55:37.000 297 21232.77 222.17 42947.94 47910.59 2017-10-24 04:55:38.000 297 21232.77 222.17 42947.94 47910.60 2017-10-24 04:55:39.000 297 21232.85 222.20 42947.93 47910.64 2017-10-24 04:55:40.000 297 21232.84 222.21 42947.94 47910.61 2017-10-24 04:55:41.000 297 21232.83 222.22 42947.95 47910.69 2017-10-24 04:55:42.000 297 21232.86 222.24 42947.96 47910.63 2017-10-24 04:55:43.000 297 21232.87 222.26 42947.96 47910.66 2017-10-24 04:55:44.000 297 21232.83 222.26 42947.94 47910.63 2017-10-24 04:55:45.000 297 21232.83 222.23 42947.92 47910.66 2017-10-24 04:55:46.000 297 21232.86 222.21 42947.94 47910.65 2017-10-24 04:55:47.000 297 21232.87 222.20 42947.95 47910.67 2017-10-24 04:55:48.000 297 21232.86 222.23 42947.98 47910.67 2017-10-24 04:55:49.000 297 21232.84 222.29 42947.97 47910.67 2017-10-24 04:55:50.000 297 21232.83 222.34 42947.92 47910.63 2017-10-24 04:55:51.000 297 21232.83 222.39 42947.93 47910.63 2017-10-24 04:55:52.000 297 21232.79 222.47 42947.91 47910.64 2017-10-24 04:55:53.000 297 21232.79 222.48 42947.88 47910.62 2017-10-24 04:55:54.000 297 21232.78 222.48 42947.84 47910.57 2017-10-24 04:55:55.000 297 21232.80 222.50 42947.88 47910.57 2017-10-24 04:55:56.000 297 21232.81 222.49 42947.86 47910.57 2017-10-24 04:55:57.000 297 21232.79 222.48 42947.87 47910.57 2017-10-24 04:55:58.000 297 21232.76 222.50 42947.87 47910.56 2017-10-24 04:55:59.000 297 21232.76 222.49 42947.85 47910.56 2017-10-24 04:56:00.000 297 21232.78 222.48 42947.86 47910.55 2017-10-24 04:56:01.000 297 21232.79 222.47 42947.88 47910.54 2017-10-24 04:56:02.000 297 21232.80 222.44 42947.89 47910.56 2017-10-24 04:56:03.000 297 21232.80 222.43 42947.86 47910.55 2017-10-24 04:56:04.000 297 21232.83 222.43 42947.88 47910.55 2017-10-24 04:56:05.000 297 21232.86 222.43 42947.83 47910.58 2017-10-24 04:56:06.000 297 21232.88 222.45 42947.81 47910.56 2017-10-24 04:56:07.000 297 21232.90 222.48 42947.82 47910.57 2017-10-24 04:56:08.000 297 21232.91 222.49 42947.83 47910.55 2017-10-24 04:56:09.000 297 21232.90 222.49 42947.81 47910.55 2017-10-24 04:56:10.000 297 21232.93 222.53 42947.79 47910.57 2017-10-24 04:56:11.000 297 21232.93 222.56 42947.80 47910.57 2017-10-24 04:56:12.000 297 21232.94 222.58 42947.80 47910.58 2017-10-24 04:56:13.000 297 21232.92 222.57 42947.79 47910.56 2017-10-24 04:56:14.000 297 21232.93 222.54 42947.82 47910.60 2017-10-24 04:56:15.000 297 21232.91 222.55 42947.80 47910.57 2017-10-24 04:56:16.000 297 21232.89 222.57 42947.83 47910.58 2017-10-24 04:56:17.000 297 21232.86 222.61 42947.80 47910.58 2017-10-24 04:56:18.000 297 21232.83 222.64 42947.78 47910.57 2017-10-24 04:56:19.000 297 21232.79 222.66 42947.77 47910.53 2017-10-24 04:56:20.000 297 21232.79 222.65 42947.79 47910.55 2017-10-24 04:56:21.000 297 21232.81 222.66 42947.73 47910.48 2017-10-24 04:56:22.000 297 21232.80 222.68 42947.74 47910.50 2017-10-24 04:56:23.000 297 21232.82 222.67 42947.78 47910.48 2017-10-24 04:56:24.000 297 21232.81 222.68 42947.75 47910.48 2017-10-24 04:56:25.000 297 21232.78 222.67 42947.76 47910.46 2017-10-24 04:56:26.000 297 21232.79 222.69 42947.77 47910.48 2017-10-24 04:56:27.000 297 21232.78 222.68 42947.77 47910.49 2017-10-24 04:56:28.000 297 21232.81 222.67 42947.76 47910.49 2017-10-24 04:56:29.000 297 21232.82 222.70 42947.76 47910.48 2017-10-24 04:56:30.000 297 21232.81 222.70 42947.76 47910.50 2017-10-24 04:56:31.000 297 21232.84 222.70 42947.78 47910.51 2017-10-24 04:56:32.000 297 21232.83 222.69 42947.77 47910.54 2017-10-24 04:56:33.000 297 21232.82 222.70 42947.78 47910.53 2017-10-24 04:56:34.000 297 21232.86 222.68 42947.79 47910.53 2017-10-24 04:56:35.000 297 21232.86 222.67 42947.81 47910.54 2017-10-24 04:56:36.000 297 21232.85 222.66 42947.81 47910.56 2017-10-24 04:56:37.000 297 21232.86 222.65 42947.83 47910.54 2017-10-24 04:56:38.000 297 21232.85 222.65 42947.82 47910.54 2017-10-24 04:56:39.000 297 21232.84 222.62 42947.83 47910.56 2017-10-24 04:56:40.000 297 21232.84 222.62 42947.83 47910.54 2017-10-24 04:56:41.000 297 21232.85 222.60 42947.84 47910.57 2017-10-24 04:56:42.000 297 21232.83 222.60 42947.85 47910.57 2017-10-24 04:56:43.000 297 21232.88 222.60 42947.81 47910.54 2017-10-24 04:56:44.000 297 21232.87 222.60 42947.82 47910.57 2017-10-24 04:56:45.000 297 21232.89 222.56 42947.83 47910.60 2017-10-24 04:56:46.000 297 21232.95 222.54 42947.86 47910.62 2017-10-24 04:56:47.000 297 21232.96 222.50 42947.91 47910.68 2017-10-24 04:56:48.000 297 21232.95 222.51 42947.96 47910.71 2017-10-24 04:56:49.000 297 21232.98 222.54 42947.97 47910.76 2017-10-24 04:56:50.000 297 21232.95 222.55 42947.98 47910.77 2017-10-24 04:56:51.000 297 21232.95 222.57 42948.03 47910.76 2017-10-24 04:56:52.000 297 21232.90 222.61 42948.01 47910.76 2017-10-24 04:56:53.000 297 21232.91 222.64 42947.99 47910.77 2017-10-24 04:56:54.000 297 21232.90 222.64 42947.98 47910.76 2017-10-24 04:56:55.000 297 21232.90 222.65 42947.99 47910.76 2017-10-24 04:56:56.000 297 21232.91 222.65 42947.97 47910.73 2017-10-24 04:56:57.000 297 21232.91 222.68 42947.94 47910.72 2017-10-24 04:56:58.000 297 21232.93 222.69 42947.96 47910.74 2017-10-24 04:56:59.000 297 21232.93 222.68 42947.95 47910.75 2017-10-24 04:57:00.000 297 21232.90 222.72 42947.91 47910.73 2017-10-24 04:57:01.000 297 21232.91 222.72 42947.93 47910.71 2017-10-24 04:57:02.000 297 21232.93 222.72 42947.92 47910.67 2017-10-24 04:57:03.000 297 21232.95 222.71 42947.92 47910.72 2017-10-24 04:57:04.000 297 21232.99 222.74 42947.90 47910.71 2017-10-24 04:57:05.000 297 21233.00 222.73 42947.92 47910.69 2017-10-24 04:57:06.000 297 21232.99 222.72 42947.91 47910.69 2017-10-24 04:57:07.000 297 21233.00 222.71 42947.94 47910.71 2017-10-24 04:57:08.000 297 21233.01 222.69 42948.00 47910.77 2017-10-24 04:57:09.000 297 21233.03 222.67 42948.04 47910.78 2017-10-24 04:57:10.000 297 21233.02 222.66 42948.04 47910.79 2017-10-24 04:57:11.000 297 21233.03 222.64 42948.03 47910.83 2017-10-24 04:57:12.000 297 21233.03 222.63 42948.04 47910.81 2017-10-24 04:57:13.000 297 21233.03 222.60 42948.07 47910.86 2017-10-24 04:57:14.000 297 21233.01 222.59 42948.06 47910.86 2017-10-24 04:57:15.000 297 21233.02 222.57 42948.08 47910.90 2017-10-24 04:57:16.000 297 21233.04 222.56 42948.09 47910.89 2017-10-24 04:57:17.000 297 21233.03 222.53 42948.12 47910.91 2017-10-24 04:57:18.000 297 21233.03 222.54 42948.11 47910.92 2017-10-24 04:57:19.000 297 21233.05 222.50 42948.17 47910.93 2017-10-24 04:57:20.000 297 21233.05 222.49 42948.16 47910.95 2017-10-24 04:57:21.000 297 21233.04 222.48 42948.16 47910.93 2017-10-24 04:57:22.000 297 21233.06 222.48 42948.19 47910.97 2017-10-24 04:57:23.000 297 21233.05 222.51 42948.18 47911.01 2017-10-24 04:57:24.000 297 21233.04 222.52 42948.18 47910.96 2017-10-24 04:57:25.000 297 21233.04 222.52 42948.19 47911.00 2017-10-24 04:57:26.000 297 21233.04 222.48 42948.21 47911.00 2017-10-24 04:57:27.000 297 21233.02 222.49 42948.22 47911.01 2017-10-24 04:57:28.000 297 21233.03 222.49 42948.23 47911.02 2017-10-24 04:57:29.000 297 21233.02 222.51 42948.24 47911.01 2017-10-24 04:57:30.000 297 21233.02 222.53 42948.26 47911.02 2017-10-24 04:57:31.000 297 21232.98 222.54 42948.27 47911.05 2017-10-24 04:57:32.000 297 21233.00 222.56 42948.28 47911.03 2017-10-24 04:57:33.000 297 21232.98 222.58 42948.24 47911.02 2017-10-24 04:57:34.000 297 21232.95 222.60 42948.23 47911.02 2017-10-24 04:57:35.000 297 21232.96 222.62 42948.23 47911.01 2017-10-24 04:57:36.000 297 21232.99 222.63 42948.22 47911.01 2017-10-24 04:57:37.000 297 21233.00 222.62 42948.22 47910.99 2017-10-24 04:57:38.000 297 21232.99 222.57 42948.26 47910.98 2017-10-24 04:57:39.000 297 21233.00 222.50 42948.28 47911.01 2017-10-24 04:57:40.000 297 21233.04 222.46 42948.32 47911.03 2017-10-24 04:57:41.000 297 21233.06 222.46 42948.34 47911.08 2017-10-24 04:57:42.000 297 21233.02 222.44 42948.34 47911.08 2017-10-24 04:57:43.000 297 21233.00 222.41 42948.36 47911.14 2017-10-24 04:57:44.000 297 21233.01 222.41 42948.41 47911.12 2017-10-24 04:57:45.000 297 21233.00 222.39 42948.42 47911.19 2017-10-24 04:57:46.000 297 21232.99 222.41 42948.45 47911.18 2017-10-24 04:57:47.000 297 21232.99 222.39 42948.46 47911.19 2017-10-24 04:57:48.000 297 21232.99 222.35 42948.49 47911.20 2017-10-24 04:57:49.000 297 21232.99 222.37 42948.56 47911.20 2017-10-24 04:57:50.000 297 21233.00 222.39 42948.55 47911.23 2017-10-24 04:57:51.000 297 21232.99 222.41 42948.50 47911.25 2017-10-24 04:57:52.000 297 21232.98 222.42 42948.49 47911.26 2017-10-24 04:57:53.000 297 21233.04 222.41 42948.54 47911.27 2017-10-24 04:57:54.000 297 21233.03 222.41 42948.53 47911.28 2017-10-24 04:57:55.000 297 21233.00 222.42 42948.48 47911.27 2017-10-24 04:57:56.000 297 21233.00 222.40 42948.51 47911.28 2017-10-24 04:57:57.000 297 21232.99 222.43 42948.52 47911.27 2017-10-24 04:57:58.000 297 21232.99 222.45 42948.53 47911.27 2017-10-24 04:57:59.000 297 21232.95 222.45 42948.49 47911.23 2017-10-24 04:58:00.000 297 21232.92 222.46 42948.48 47911.23 2017-10-24 04:58:01.000 297 21232.94 222.48 42948.45 47911.19 2017-10-24 04:58:02.000 297 21232.93 222.49 42948.45 47911.14 2017-10-24 04:58:03.000 297 21232.90 222.48 42948.42 47911.16 2017-10-24 04:58:04.000 297 21232.94 222.47 42948.40 47911.10 2017-10-24 04:58:05.000 297 21232.90 222.42 42948.36 47911.10 2017-10-24 04:58:06.000 297 21232.89 222.38 42948.35 47911.07 2017-10-24 04:58:07.000 297 21232.89 222.30 42948.32 47911.06 2017-10-24 04:58:08.000 297 21232.87 222.28 42948.26 47911.03 2017-10-24 04:58:09.000 297 21232.86 222.26 42948.27 47911.03 2017-10-24 04:58:10.000 297 21232.84 222.25 42948.25 47910.99 2017-10-24 04:58:11.000 297 21232.83 222.23 42948.20 47910.94 2017-10-24 04:58:12.000 297 21232.87 222.17 42948.17 47910.91 2017-10-24 04:58:13.000 297 21232.86 222.13 42948.18 47910.92 2017-10-24 04:58:14.000 297 21232.84 222.16 42948.17 47910.92 2017-10-24 04:58:15.000 297 21232.86 222.15 42948.19 47910.91 2017-10-24 04:58:16.000 297 21232.85 222.15 42948.16 47910.88 2017-10-24 04:58:17.000 297 21232.87 222.12 42948.15 47910.87 2017-10-24 04:58:18.000 297 21232.86 222.12 42948.14 47910.87 2017-10-24 04:58:19.000 297 21232.85 222.10 42948.13 47910.88 2017-10-24 04:58:20.000 297 21232.87 222.07 42948.13 47910.87 2017-10-24 04:58:21.000 297 21232.86 222.06 42948.14 47910.86 2017-10-24 04:58:22.000 297 21232.85 222.03 42948.18 47910.86 2017-10-24 04:58:23.000 297 21232.90 222.00 42948.18 47910.88 2017-10-24 04:58:24.000 297 21232.91 221.96 42948.16 47910.90 2017-10-24 04:58:25.000 297 21232.90 221.98 42948.19 47910.94 2017-10-24 04:58:26.000 297 21232.88 221.95 42948.20 47910.93 2017-10-24 04:58:27.000 297 21232.90 221.93 42948.24 47910.97 2017-10-24 04:58:28.000 297 21232.87 221.92 42948.24 47910.98 2017-10-24 04:58:29.000 297 21232.84 221.92 42948.24 47910.99 2017-10-24 04:58:30.000 297 21232.78 221.86 42948.27 47910.94 2017-10-24 04:58:31.000 297 21232.75 221.78 42948.25 47910.89 2017-10-24 04:58:32.000 297 21232.72 221.74 42948.24 47910.92 2017-10-24 04:58:33.000 297 21232.73 221.71 42948.24 47910.89 2017-10-24 04:58:34.000 297 21232.69 221.69 42948.23 47910.86 2017-10-24 04:58:35.000 297 21232.69 221.70 42948.22 47910.88 2017-10-24 04:58:36.000 297 21232.72 221.73 42948.27 47910.87 2017-10-24 04:58:37.000 297 21232.68 221.76 42948.28 47910.89 2017-10-24 04:58:38.000 297 21232.63 221.78 42948.28 47910.88 2017-10-24 04:58:39.000 297 21232.57 221.86 42948.27 47910.86 2017-10-24 04:58:40.000 297 21232.51 221.89 42948.29 47910.81 2017-10-24 04:58:41.000 297 21232.49 221.91 42948.27 47910.82 2017-10-24 04:58:42.000 297 21232.47 221.89 42948.22 47910.76 2017-10-24 04:58:43.000 297 21232.44 221.88 42948.19 47910.75 2017-10-24 04:58:44.000 297 21232.41 221.91 42948.11 47910.72 2017-10-24 04:58:45.000 297 21232.41 221.90 42948.09 47910.66 2017-10-24 04:58:46.000 297 21232.40 221.88 42948.05 47910.60 2017-10-24 04:58:47.000 297 21232.38 221.85 42948.05 47910.57 2017-10-24 04:58:48.000 297 21232.37 221.83 42948.05 47910.54 2017-10-24 04:58:49.000 297 21232.37 221.85 42948.03 47910.50 2017-10-24 04:58:50.000 297 21232.40 221.85 42947.98 47910.49 2017-10-24 04:58:51.000 297 21232.42 221.83 42947.97 47910.47 2017-10-24 04:58:52.000 297 21232.46 221.81 42947.97 47910.45 2017-10-24 04:58:53.000 297 21232.45 221.78 42947.98 47910.43 2017-10-24 04:58:54.000 297 21232.40 221.80 42947.97 47910.40 2017-10-24 04:58:55.000 297 21232.38 221.82 42947.93 47910.44 2017-10-24 04:58:56.000 297 21232.36 221.84 42947.91 47910.39 2017-10-24 04:58:57.000 297 21232.36 221.85 42947.93 47910.42 2017-10-24 04:58:58.000 297 21232.33 221.87 42947.90 47910.39 2017-10-24 04:58:59.000 297 21232.32 221.89 42947.93 47910.35 2017-10-24 04:59:00.000 297 21232.30 221.90 42947.92 47910.34 2017-10-24 04:59:01.000 297 21232.28 221.92 42947.85 47910.32 2017-10-24 04:59:02.000 297 21232.26 221.95 42947.86 47910.32 2017-10-24 04:59:03.000 297 21232.23 221.99 42947.86 47910.31 2017-10-24 04:59:04.000 297 21232.26 222.06 42947.86 47910.34 2017-10-24 04:59:05.000 297 21232.27 222.15 42947.83 47910.31 2017-10-24 04:59:06.000 297 21232.27 222.19 42947.83 47910.30 2017-10-24 04:59:07.000 297 21232.26 222.24 42947.84 47910.33 2017-10-24 04:59:08.000 297 21232.24 222.21 42947.82 47910.32 2017-10-24 04:59:09.000 297 21232.22 222.18 42947.82 47910.32 2017-10-24 04:59:10.000 297 21232.21 222.19 42947.82 47910.32 2017-10-24 04:59:11.000 297 21232.24 222.13 42947.84 47910.29 2017-10-24 04:59:12.000 297 21232.22 222.06 42947.84 47910.30 2017-10-24 04:59:13.000 297 21232.20 221.99 42947.83 47910.31 2017-10-24 04:59:14.000 297 21232.23 221.96 42947.84 47910.32 2017-10-24 04:59:15.000 297 21232.24 221.96 42947.85 47910.36 2017-10-24 04:59:16.000 297 21232.24 221.96 42947.86 47910.36 2017-10-24 04:59:17.000 297 21232.28 221.95 42947.91 47910.36 2017-10-24 04:59:18.000 297 21232.32 221.97 42947.93 47910.41 2017-10-24 04:59:19.000 297 21232.35 221.98 42947.94 47910.42 2017-10-24 04:59:20.000 297 21232.40 221.97 42947.98 47910.47 2017-10-24 04:59:21.000 297 21232.42 221.96 42947.97 47910.47 2017-10-24 04:59:22.000 297 21232.42 221.92 42947.98 47910.49 2017-10-24 04:59:23.000 297 21232.43 221.90 42948.01 47910.55 2017-10-24 04:59:24.000 297 21232.43 221.86 42948.01 47910.57 2017-10-24 04:59:25.000 297 21232.42 221.84 42948.04 47910.56 2017-10-24 04:59:26.000 297 21232.41 221.84 42948.08 47910.59 2017-10-24 04:59:27.000 297 21232.43 221.84 42948.09 47910.61 2017-10-24 04:59:28.000 297 21232.41 221.90 42948.08 47910.65 2017-10-24 04:59:29.000 297 21232.39 221.93 42948.06 47910.62 2017-10-24 04:59:30.000 297 21232.41 221.94 42948.05 47910.62 2017-10-24 04:59:31.000 297 21232.40 221.93 42948.03 47910.59 2017-10-24 04:59:32.000 297 21232.37 221.94 42948.08 47910.62 2017-10-24 04:59:33.000 297 21232.37 221.95 42948.08 47910.59 2017-10-24 04:59:34.000 297 21232.41 221.95 42948.10 47910.61 2017-10-24 04:59:35.000 297 21232.36 221.95 42948.12 47910.60 2017-10-24 04:59:36.000 297 21232.33 221.94 42948.13 47910.60 2017-10-24 04:59:37.000 297 21232.35 221.93 42948.15 47910.59 2017-10-24 04:59:38.000 297 21232.37 221.90 42948.16 47910.64 2017-10-24 04:59:39.000 297 21232.36 221.89 42948.17 47910.62 2017-10-24 04:59:40.000 297 21232.35 221.91 42948.15 47910.60 2017-10-24 04:59:41.000 297 21232.33 221.92 42948.13 47910.63 2017-10-24 04:59:42.000 297 21232.31 221.95 42948.12 47910.61 2017-10-24 04:59:43.000 297 21232.32 221.95 42948.14 47910.62 2017-10-24 04:59:44.000 297 21232.31 221.92 42948.10 47910.59 2017-10-24 04:59:45.000 297 21232.30 221.93 42948.10 47910.61 2017-10-24 04:59:46.000 297 21232.29 221.94 42948.11 47910.56 2017-10-24 04:59:47.000 297 21232.26 221.94 42948.13 47910.60 2017-10-24 04:59:48.000 297 21232.28 221.93 42948.10 47910.60 2017-10-24 04:59:49.000 297 21232.27 221.94 42948.07 47910.58 2017-10-24 04:59:50.000 297 21232.27 222.01 42948.07 47910.58 2017-10-24 04:59:51.000 297 21232.29 222.06 42948.10 47910.58 2017-10-24 04:59:52.000 297 21232.32 222.08 42948.09 47910.58 2017-10-24 04:59:53.000 297 21232.35 222.08 42948.12 47910.59 2017-10-24 04:59:54.000 297 21232.33 222.09 42948.13 47910.60 2017-10-24 04:59:55.000 297 21232.34 222.11 42948.15 47910.64 2017-10-24 04:59:56.000 297 21232.37 222.12 42948.20 47910.66 2017-10-24 04:59:57.000 297 21232.39 222.14 42948.21 47910.69 2017-10-24 04:59:58.000 297 21232.38 222.18 42948.19 47910.71 2017-10-24 04:59:59.000 297 21232.41 222.20 42948.21 47910.70 2017-10-24 05:00:00.000 297 21232.42 222.23 42948.19 47910.74 2017-10-24 05:00:01.000 297 21232.43 222.27 42948.19 47910.74 2017-10-24 05:00:02.000 297 21232.44 222.30 42948.22 47910.74 2017-10-24 05:00:03.000 297 21232.49 222.31 42948.22 47910.74 2017-10-24 05:00:04.000 297 21232.52 222.35 42948.15 47910.73 2017-10-24 05:00:05.000 297 21232.51 222.38 42948.15 47910.74 2017-10-24 05:00:06.000 297 21232.51 222.41 42948.17 47910.75 2017-10-24 05:00:07.000 297 21232.51 222.42 42948.17 47910.73 2017-10-24 05:00:08.000 297 21232.49 222.45 42948.15 47910.72 2017-10-24 05:00:09.000 297 21232.49 222.50 42948.12 47910.72 2017-10-24 05:00:10.000 297 21232.52 222.49 42948.08 47910.70 2017-10-24 05:00:11.000 297 21232.51 222.49 42948.09 47910.70 2017-10-24 05:00:12.000 297 21232.51 222.48 42948.11 47910.69 2017-10-24 05:00:13.000 297 21232.48 222.46 42948.09 47910.64 2017-10-24 05:00:14.000 297 21232.49 222.45 42948.11 47910.67 2017-10-24 05:00:15.000 297 21232.47 222.50 42948.09 47910.65 2017-10-24 05:00:16.000 297 21232.47 222.54 42948.05 47910.64 2017-10-24 05:00:17.000 297 21232.47 222.58 42948.05 47910.63 2017-10-24 05:00:18.000 297 21232.45 222.61 42948.04 47910.62 2017-10-24 05:00:19.000 297 21232.41 222.62 42948.01 47910.56 2017-10-24 05:00:20.000 297 21232.43 222.65 42948.00 47910.57 2017-10-24 05:00:21.000 297 21232.42 222.65 42948.00 47910.57 2017-10-24 05:00:22.000 297 21232.46 222.67 42947.97 47910.54 2017-10-24 05:00:23.000 297 21232.46 222.66 42947.98 47910.54 2017-10-24 05:00:24.000 297 21232.42 222.70 42948.00 47910.55 2017-10-24 05:00:25.000 297 21232.40 222.69 42947.98 47910.53 2017-10-24 05:00:26.000 297 21232.40 222.69 42947.99 47910.55 2017-10-24 05:00:27.000 297 21232.37 222.69 42947.98 47910.55 2017-10-24 05:00:28.000 297 21232.38 222.69 42948.01 47910.51 2017-10-24 05:00:29.000 297 21232.36 222.70 42948.02 47910.55 2017-10-24 05:00:30.000 297 21232.33 222.74 42948.01 47910.53 2017-10-24 05:00:31.000 297 21232.28 222.80 42948.02 47910.53 2017-10-24 05:00:32.000 297 21232.24 222.87 42947.97 47910.50 2017-10-24 05:00:33.000 297 21232.18 222.96 42947.91 47910.44 2017-10-24 05:00:34.000 297 21232.18 222.98 42947.90 47910.41 2017-10-24 05:00:35.000 297 21232.17 223.00 42947.88 47910.33 2017-10-24 05:00:36.000 297 21232.21 223.05 42947.89 47910.34 2017-10-24 05:00:37.000 297 21232.28 223.11 42947.86 47910.33 2017-10-24 05:00:38.000 297 21232.40 223.16 42947.84 47910.35 2017-10-24 05:00:39.000 297 21232.45 223.22 42947.83 47910.37 2017-10-24 05:00:40.000 297 21232.49 223.23 42947.81 47910.41 2017-10-24 05:00:41.000 297 21232.54 223.24 42947.80 47910.45 2017-10-24 05:00:42.000 297 21232.60 223.25 42947.83 47910.46 2017-10-24 05:00:43.000 297 21232.63 223.30 42947.83 47910.49 2017-10-24 05:00:44.000 297 21232.68 223.30 42947.83 47910.55 2017-10-24 05:00:45.000 297 21232.73 223.34 42947.88 47910.57 2017-10-24 05:00:46.000 297 21232.76 223.38 42947.90 47910.59 2017-10-24 05:00:47.000 297 21232.81 223.44 42947.89 47910.62 2017-10-24 05:00:48.000 297 21232.81 223.46 42947.95 47910.67 2017-10-24 05:00:49.000 297 21232.82 223.48 42947.98 47910.71 2017-10-24 05:00:50.000 297 21232.84 223.53 42947.98 47910.71 2017-10-24 05:00:51.000 297 21232.87 223.55 42947.98 47910.74 2017-10-24 05:00:52.000 297 21232.84 223.57 42948.01 47910.76 2017-10-24 05:00:53.000 297 21232.86 223.55 42948.02 47910.77 2017-10-24 05:00:54.000 297 21232.89 223.56 42948.02 47910.80 2017-10-24 05:00:55.000 297 21232.91 223.53 42948.08 47910.80 2017-10-24 05:00:56.000 297 21232.91 223.46 42948.14 47910.88 2017-10-24 05:00:57.000 297 21232.93 223.45 42948.15 47910.89 2017-10-24 05:00:58.000 297 21232.95 223.44 42948.19 47910.95 2017-10-24 05:00:59.000 297 21232.97 223.40 42948.20 47910.96 2017-10-24 05:01:00.000 297 21232.94 223.41 42948.24 47911.00 2017-10-24 05:01:01.000 297 21232.95 223.42 42948.26 47911.01 2017-10-24 05:01:02.000 297 21232.94 223.44 42948.25 47911.00 2017-10-24 05:01:03.000 297 21232.93 223.42 42948.26 47911.03 2017-10-24 05:01:04.000 297 21232.93 223.42 42948.26 47911.01 2017-10-24 05:01:05.000 297 21232.93 223.44 42948.26 47911.04 2017-10-24 05:01:06.000 297 21232.96 223.46 42948.29 47911.04 2017-10-24 05:01:07.000 297 21232.96 223.49 42948.26 47911.05 2017-10-24 05:01:08.000 297 21232.99 223.52 42948.22 47911.06 2017-10-24 05:01:09.000 297 21233.00 223.61 42948.24 47911.05 2017-10-24 05:01:10.000 297 21233.02 223.68 42948.21 47911.03 2017-10-24 05:01:11.000 297 21233.06 223.73 42948.19 47911.02 2017-10-24 05:01:12.000 297 21233.09 223.80 42948.12 47911.02 2017-10-24 05:01:13.000 297 21233.08 223.78 42948.10 47910.99 2017-10-24 05:01:14.000 297 21233.08 223.77 42948.14 47911.01 2017-10-24 05:01:15.000 297 21233.10 223.76 42948.18 47911.01 2017-10-24 05:01:16.000 297 21233.11 223.77 42948.19 47911.05 2017-10-24 05:01:17.000 297 21233.10 223.73 42948.24 47911.05 2017-10-24 05:01:18.000 297 21233.09 223.75 42948.26 47911.08 2017-10-24 05:01:19.000 297 21233.09 223.78 42948.23 47911.08 2017-10-24 05:01:20.000 297 21233.08 223.78 42948.17 47911.07 2017-10-24 05:01:21.000 297 21233.09 223.78 42948.18 47911.06 2017-10-24 05:01:22.000 297 21233.06 223.78 42948.19 47911.01 2017-10-24 05:01:23.000 297 21233.03 223.77 42948.19 47911.05 2017-10-24 05:01:24.000 297 21233.01 223.80 42948.17 47911.04 2017-10-24 05:01:25.000 297 21232.99 223.81 42948.15 47911.01 2017-10-24 05:01:26.000 297 21232.96 223.84 42948.13 47910.97 2017-10-24 05:01:27.000 297 21232.93 223.80 42948.11 47910.94 2017-10-24 05:01:28.000 297 21232.90 223.78 42948.10 47910.92 2017-10-24 05:01:29.000 297 21232.84 223.77 42948.06 47910.88 2017-10-24 05:01:30.000 297 21232.82 223.77 42948.07 47910.86 2017-10-24 05:01:31.000 297 21232.81 223.77 42948.05 47910.81 2017-10-24 05:01:32.000 297 21232.79 223.74 42948.02 47910.77 2017-10-24 05:01:33.000 297 21232.78 223.74 42947.98 47910.77 2017-10-24 05:01:34.000 297 21232.77 223.75 42948.00 47910.76 2017-10-24 05:01:35.000 297 21232.77 223.74 42947.98 47910.72 2017-10-24 05:01:36.000 297 21232.77 223.73 42947.98 47910.72 2017-10-24 05:01:37.000 297 21232.84 223.68 42947.98 47910.75 2017-10-24 05:01:38.000 297 21232.85 223.65 42948.03 47910.76 2017-10-24 05:01:39.000 297 21232.82 223.65 42948.06 47910.78 2017-10-24 05:01:40.000 297 21232.80 223.65 42948.05 47910.76 2017-10-24 05:01:41.000 297 21232.74 223.70 42948.02 47910.76 2017-10-24 05:01:42.000 297 21232.70 223.75 42947.98 47910.69 2017-10-24 05:01:43.000 297 21232.67 223.78 42947.93 47910.63 2017-10-24 05:01:44.000 297 21232.63 223.79 42947.88 47910.62 2017-10-24 05:01:45.000 297 21232.62 223.80 42947.86 47910.57 2017-10-24 05:01:46.000 297 21232.61 223.80 42947.86 47910.55 2017-10-24 05:01:47.000 297 21232.60 223.77 42947.87 47910.53 2017-10-24 05:01:48.000 297 21232.61 223.74 42947.90 47910.55 2017-10-24 05:01:49.000 297 21232.59 223.76 42947.90 47910.58 2017-10-24 05:01:50.000 297 21232.61 223.75 42947.88 47910.59 2017-10-24 05:01:51.000 297 21232.61 223.75 42947.91 47910.59 2017-10-24 05:01:52.000 297 21232.62 223.70 42947.90 47910.59 2017-10-24 05:01:53.000 297 21232.61 223.67 42947.92 47910.58 2017-10-24 05:01:54.000 297 21232.60 223.68 42947.92 47910.59 2017-10-24 05:01:55.000 297 21232.59 223.66 42947.94 47910.61 2017-10-24 05:01:56.000 297 21232.60 223.66 42947.92 47910.59 2017-10-24 05:01:57.000 297 21232.56 223.69 42947.88 47910.57 2017-10-24 05:01:58.000 297 21232.57 223.67 42947.88 47910.57 2017-10-24 05:01:59.000 297 21232.52 223.66 42947.89 47910.55 2017-10-24 05:02:00.000 297 21232.49 223.63 42947.88 47910.51 2017-10-24 05:02:01.000 297 21232.48 223.62 42947.88 47910.49 2017-10-24 05:02:02.000 297 21232.48 223.62 42947.88 47910.49 2017-10-24 05:02:03.000 297 21232.51 223.59 42947.87 47910.50 2017-10-24 05:02:04.000 297 21232.58 223.48 42947.91 47910.53 2017-10-24 05:02:05.000 297 21232.59 223.42 42947.97 47910.55 2017-10-24 05:02:06.000 297 21232.61 223.43 42947.99 47910.58 2017-10-24 05:02:07.000 297 21232.61 223.43 42947.97 47910.64 2017-10-24 05:02:08.000 297 21232.63 223.44 42947.98 47910.64 2017-10-24 05:02:09.000 297 21232.63 223.43 42948.01 47910.66 2017-10-24 05:02:10.000 297 21232.58 223.42 42948.01 47910.67 2017-10-24 05:02:11.000 297 21232.52 223.41 42948.00 47910.65 2017-10-24 05:02:12.000 297 21232.50 223.38 42947.97 47910.62 2017-10-24 05:02:13.000 297 21232.46 223.34 42947.93 47910.55 2017-10-24 05:02:14.000 297 21232.40 223.33 42947.89 47910.52 2017-10-24 05:02:15.000 297 21232.40 223.34 42947.90 47910.45 2017-10-24 05:02:16.000 297 21232.39 223.41 42947.85 47910.42 2017-10-24 05:02:17.000 297 21232.41 223.46 42947.83 47910.40 2017-10-24 05:02:18.000 297 21232.41 223.48 42947.81 47910.40 2017-10-24 05:02:19.000 297 21232.42 223.53 42947.80 47910.37 2017-10-24 05:02:20.000 297 21232.46 223.52 42947.80 47910.35 2017-10-24 05:02:21.000 297 21232.52 223.47 42947.80 47910.40 2017-10-24 05:02:22.000 297 21232.53 223.44 42947.78 47910.44 2017-10-24 05:02:23.000 297 21232.54 223.42 42947.83 47910.46 2017-10-24 05:02:24.000 297 21232.53 223.41 42947.84 47910.48 2017-10-24 05:02:25.000 297 21232.52 223.45 42947.90 47910.49 2017-10-24 05:02:26.000 297 21232.53 223.47 42947.89 47910.53 2017-10-24 05:02:27.000 297 21232.52 223.48 42947.91 47910.56 2017-10-24 05:02:28.000 297 21232.52 223.51 42947.90 47910.53 2017-10-24 05:02:29.000 297 21232.55 223.51 42947.88 47910.54 2017-10-24 05:02:30.000 297 21232.55 223.51 42947.90 47910.57 2017-10-24 05:02:31.000 297 21232.56 223.52 42947.89 47910.53 2017-10-24 05:02:32.000 297 21232.53 223.54 42947.87 47910.51 2017-10-24 05:02:33.000 297 21232.50 223.54 42947.88 47910.53 2017-10-24 05:02:34.000 297 21232.46 223.54 42947.89 47910.51 2017-10-24 05:02:35.000 297 21232.45 223.56 42947.84 47910.49 2017-10-24 05:02:36.000 297 21232.41 223.62 42947.81 47910.49 2017-10-24 05:02:37.000 297 21232.40 223.62 42947.78 47910.40 2017-10-24 05:02:38.000 297 21232.46 223.58 42947.78 47910.43 2017-10-24 05:02:39.000 297 21232.51 223.56 42947.84 47910.45 2017-10-24 05:02:40.000 297 21232.56 223.56 42947.84 47910.49 2017-10-24 05:02:41.000 297 21232.61 223.54 42947.88 47910.53 2017-10-24 05:02:42.000 297 21232.65 223.52 42947.91 47910.57 2017-10-24 05:02:43.000 297 21232.70 223.51 42947.94 47910.62 2017-10-24 05:02:44.000 297 21232.72 223.48 42947.98 47910.66 2017-10-24 05:02:45.000 297 21232.75 223.44 42948.00 47910.71 2017-10-24 05:02:46.000 297 21232.81 223.44 42948.06 47910.74 2017-10-24 05:02:47.000 297 21232.83 223.46 42948.06 47910.77 2017-10-24 05:02:48.000 297 21232.87 223.42 42948.09 47910.80 2017-10-24 05:02:49.000 297 21232.89 223.42 42948.10 47910.85 2017-10-24 05:02:50.000 297 21232.88 223.42 42948.10 47910.83 2017-10-24 05:02:51.000 297 21232.88 223.40 42948.09 47910.88 2017-10-24 05:02:52.000 297 21232.88 223.37 42948.10 47910.88 2017-10-24 05:02:53.000 297 21232.88 223.39 42948.11 47910.90 2017-10-24 05:02:54.000 297 21232.88 223.39 42948.08 47910.84 2017-10-24 05:02:55.000 297 21232.87 223.42 42948.07 47910.85 2017-10-24 05:02:56.000 297 21232.84 223.45 42948.04 47910.86 2017-10-24 05:02:57.000 297 21232.83 223.44 42948.09 47910.82 2017-10-24 05:02:58.000 297 21232.84 223.38 42948.07 47910.83 2017-10-24 05:02:59.000 297 21232.85 223.34 42948.11 47910.87 2017-10-24 05:03:00.000 297 21232.84 223.32 42948.09 47910.83 2017-10-24 05:03:01.000 297 21232.83 223.31 42948.15 47910.87 2017-10-24 05:03:02.000 297 21232.85 223.29 42948.14 47910.89 2017-10-24 05:03:03.000 297 21232.84 223.28 42948.20 47910.94 2017-10-24 05:03:04.000 297 21232.80 223.26 42948.21 47910.92 2017-10-24 05:03:05.000 297 21232.82 223.25 42948.25 47910.96 2017-10-24 05:03:06.000 297 21232.85 223.25 42948.30 47911.00 2017-10-24 05:03:07.000 297 21232.88 223.24 42948.31 47911.02 2017-10-24 05:03:08.000 297 21232.88 223.26 42948.30 47911.03 2017-10-24 05:03:09.000 297 21232.89 223.24 42948.32 47911.05 2017-10-24 05:03:10.000 297 21232.94 223.21 42948.35 47911.08 2017-10-24 05:03:11.000 297 21232.95 223.24 42948.36 47911.08 2017-10-24 05:03:12.000 297 21232.95 223.30 42948.37 47911.07 2017-10-24 05:03:13.000 297 21232.93 223.35 42948.33 47911.09 2017-10-24 05:03:14.000 297 21232.93 223.36 42948.30 47911.04 2017-10-24 05:03:15.000 297 21232.93 223.40 42948.27 47911.00 2017-10-24 05:03:16.000 297 21232.91 223.47 42948.26 47911.02 2017-10-24 05:03:17.000 297 21232.90 223.49 42948.21 47910.93 2017-10-24 05:03:18.000 297 21232.86 223.53 42948.18 47910.91 2017-10-24 05:03:19.000 297 21232.86 223.56 42948.16 47910.86 2017-10-24 05:03:20.000 297 21232.86 223.57 42948.10 47910.85 2017-10-24 05:03:21.000 297 21232.88 223.55 42948.11 47910.85 2017-10-24 05:03:22.000 297 21232.91 223.56 42948.13 47910.85 2017-10-24 05:03:23.000 297 21232.93 223.57 42948.14 47910.85 2017-10-24 05:03:24.000 297 21232.92 223.57 42948.12 47910.86 2017-10-24 05:03:25.000 297 21232.94 223.54 42948.15 47910.84 2017-10-24 05:03:26.000 297 21232.94 223.53 42948.16 47910.85 2017-10-24 05:03:27.000 297 21232.95 223.52 42948.15 47910.87 2017-10-24 05:03:28.000 297 21232.96 223.54 42948.19 47910.90 2017-10-24 05:03:29.000 297 21232.98 223.54 42948.22 47910.90 2017-10-24 05:03:30.000 297 21233.00 223.48 42948.22 47910.93 2017-10-24 05:03:31.000 297 21233.02 223.47 42948.26 47910.96 2017-10-24 05:03:32.000 297 21232.98 223.55 42948.28 47911.00 2017-10-24 05:03:33.000 297 21232.95 223.65 42948.25 47911.02 2017-10-24 05:03:34.000 297 21232.94 223.70 42948.24 47910.96 2017-10-24 05:03:35.000 297 21232.96 223.68 42948.23 47910.95 2017-10-24 05:03:36.000 297 21232.99 223.67 42948.22 47910.95 2017-10-24 05:03:37.000 297 21232.99 223.64 42948.22 47910.99 2017-10-24 05:03:38.000 297 21232.95 223.59 42948.24 47910.96 2017-10-24 05:03:39.000 297 21232.93 223.58 42948.21 47910.97 2017-10-24 05:03:40.000 297 21232.89 223.57 42948.23 47910.93 2017-10-24 05:03:41.000 297 21232.86 223.54 42948.21 47910.96 2017-10-24 05:03:42.000 297 21232.82 223.54 42948.21 47910.90 2017-10-24 05:03:43.000 297 21232.79 223.53 42948.17 47910.86 2017-10-24 05:03:44.000 297 21232.76 223.56 42948.16 47910.87 2017-10-24 05:03:45.000 297 21232.73 223.56 42948.13 47910.79 2017-10-24 05:03:46.000 297 21232.71 223.52 42948.12 47910.81 2017-10-24 05:03:47.000 297 21232.68 223.47 42948.10 47910.76 2017-10-24 05:03:48.000 297 21232.66 223.47 42948.09 47910.74 2017-10-24 05:03:49.000 297 21232.62 223.51 42948.08 47910.73 2017-10-24 05:03:50.000 297 21232.60 223.53 42948.04 47910.66 2017-10-24 05:03:51.000 297 21232.53 223.61 42947.99 47910.64 2017-10-24 05:03:52.000 297 21232.49 223.71 42947.96 47910.54 2017-10-24 05:03:53.000 297 21232.53 223.76 42947.89 47910.53 2017-10-24 05:03:54.000 297 21232.58 223.72 42947.86 47910.48 2017-10-24 05:03:55.000 297 21232.65 223.66 42947.86 47910.47 2017-10-24 05:03:56.000 297 21232.66 223.62 42947.87 47910.51 2017-10-24 05:03:57.000 297 21232.60 223.58 42947.89 47910.49 2017-10-24 05:03:58.000 297 21232.59 223.56 42947.92 47910.55 2017-10-24 05:03:59.000 297 21232.58 223.53 42947.98 47910.52 2017-10-24 05:04:00.000 297 21232.55 223.49 42947.97 47910.57 2017-10-24 05:04:01.000 297 21232.60 223.47 42947.99 47910.57 2017-10-24 05:04:02.000 297 21232.63 223.39 42947.99 47910.62 2017-10-24 05:04:03.000 297 21232.61 223.31 42948.05 47910.64 2017-10-24 05:04:04.000 297 21232.61 223.28 42948.07 47910.67 2017-10-24 05:04:05.000 297 21232.61 223.23 42948.07 47910.68 2017-10-24 05:04:06.000 297 21232.62 223.22 42948.12 47910.69 2017-10-24 05:04:07.000 297 21232.57 223.25 42948.12 47910.73 2017-10-24 05:04:08.000 297 21232.56 223.25 42948.12 47910.72 2017-10-24 05:04:09.000 297 21232.53 223.30 42948.11 47910.71 2017-10-24 05:04:10.000 297 21232.54 223.34 42948.07 47910.70 2017-10-24 05:04:11.000 297 21232.52 223.35 42948.07 47910.63 2017-10-24 05:04:12.000 297 21232.49 223.39 42948.05 47910.63 2017-10-24 05:04:13.000 297 21232.46 223.44 42948.06 47910.62 2017-10-24 05:04:14.000 297 21232.44 223.50 42948.05 47910.57 2017-10-24 05:04:15.000 297 21232.47 223.54 42948.04 47910.60 2017-10-24 05:04:16.000 297 21232.48 223.56 42948.06 47910.59 2017-10-24 05:04:17.000 297 21232.47 223.53 42948.09 47910.63 2017-10-24 05:04:18.000 297 21232.45 223.51 42948.09 47910.61 2017-10-24 05:04:19.000 297 21232.47 223.48 42948.14 47910.65 2017-10-24 05:04:20.000 297 21232.48 223.50 42948.15 47910.67 2017-10-24 05:04:21.000 297 21232.50 223.52 42948.19 47910.70 2017-10-24 05:04:22.000 297 21232.51 223.52 42948.17 47910.69 2017-10-24 05:04:23.000 297 21232.52 223.57 42948.16 47910.73 2017-10-24 05:04:24.000 297 21232.53 223.63 42948.13 47910.68 2017-10-24 05:04:25.000 297 21232.53 223.66 42948.10 47910.66 2017-10-24 05:04:26.000 297 21232.55 223.64 42948.06 47910.64 2017-10-24 05:04:27.000 297 21232.53 223.61 42948.08 47910.65 2017-10-24 05:04:28.000 297 21232.50 223.54 42948.09 47910.61 2017-10-24 05:04:29.000 297 21232.51 223.49 42948.04 47910.60 2017-10-24 05:04:30.000 297 21232.46 223.48 42948.02 47910.59 2017-10-24 05:04:31.000 297 21232.39 223.50 42948.00 47910.56 2017-10-24 05:04:32.000 297 21232.35 223.50 42947.98 47910.53 2017-10-24 05:04:33.000 297 21232.32 223.50 42947.93 47910.50 2017-10-24 05:04:34.000 297 21232.38 223.44 42947.91 47910.45 2017-10-24 05:04:35.000 297 21232.36 223.37 42947.89 47910.44 2017-10-24 05:04:36.000 297 21232.33 223.31 42947.90 47910.45 2017-10-24 05:04:37.000 297 21232.36 223.27 42947.93 47910.47 2017-10-24 05:04:38.000 297 21232.38 223.26 42947.97 47910.48 2017-10-24 05:04:39.000 297 21232.38 223.32 42947.99 47910.52 2017-10-24 05:04:40.000 297 21232.42 223.39 42947.98 47910.55 2017-10-24 05:04:41.000 297 21232.39 223.44 42947.93 47910.54 2017-10-24 05:04:42.000 297 21232.41 223.48 42947.90 47910.49 2017-10-24 05:04:43.000 297 21232.39 223.51 42947.92 47910.46 2017-10-24 05:04:44.000 297 21232.40 223.52 42947.94 47910.51 2017-10-24 05:04:45.000 297 21232.43 223.56 42947.92 47910.49 2017-10-24 05:04:46.000 297 21232.43 223.57 42947.90 47910.48 2017-10-24 05:04:47.000 297 21232.41 223.57 42947.88 47910.48 2017-10-24 05:04:48.000 297 21232.41 223.57 42947.90 47910.47 2017-10-24 05:04:49.000 297 21232.41 223.59 42947.90 47910.47 2017-10-24 05:04:50.000 297 21232.41 223.63 42947.93 47910.51 2017-10-24 05:04:51.000 297 21232.42 223.68 42947.93 47910.50 2017-10-24 05:04:52.000 297 21232.37 223.73 42947.91 47910.49 2017-10-24 05:04:53.000 297 21232.35 223.74 42947.89 47910.46 2017-10-24 05:04:54.000 297 21232.36 223.71 42947.87 47910.43 2017-10-24 05:04:55.000 297 21232.38 223.69 42947.89 47910.39 2017-10-24 05:04:56.000 297 21232.42 223.66 42947.93 47910.44 2017-10-24 05:04:57.000 297 21232.41 223.64 42947.91 47910.44 2017-10-24 05:04:58.000 297 21232.39 223.64 42947.95 47910.45 2017-10-24 05:04:59.000 297 21232.41 223.64 42947.98 47910.48 2017-10-24 05:05:00.000 297 21232.40 223.65 42947.98 47910.47 2017-10-24 05:05:01.000 297 21232.43 223.63 42947.97 47910.48 2017-10-24 05:05:02.000 297 21232.46 223.64 42947.96 47910.51 2017-10-24 05:05:03.000 297 21232.46 223.65 42947.98 47910.52 2017-10-24 05:05:04.000 297 21232.48 223.67 42947.97 47910.56 2017-10-24 05:05:05.000 297 21232.47 223.70 42947.98 47910.56 2017-10-24 05:05:06.000 297 21232.42 223.75 42947.99 47910.55 2017-10-24 05:05:07.000 297 21232.40 223.83 42947.94 47910.54 2017-10-24 05:05:08.000 297 21232.35 223.93 42947.89 47910.48 2017-10-24 05:05:09.000 297 21232.36 223.97 42947.82 47910.42 2017-10-24 05:05:10.000 297 21232.32 223.94 42947.80 47910.36 2017-10-24 05:05:11.000 297 21232.34 223.88 42947.80 47910.37 2017-10-24 05:05:12.000 297 21232.39 223.80 42947.83 47910.34 2017-10-24 05:05:13.000 297 21232.42 223.72 42947.87 47910.41 2017-10-24 05:05:14.000 297 21232.39 223.66 42947.95 47910.46 2017-10-24 05:05:15.000 297 21232.37 223.65 42948.00 47910.50 2017-10-24 05:05:16.000 297 21232.38 223.67 42948.06 47910.58 2017-10-24 05:05:17.000 297 21232.37 223.72 42948.06 47910.58 2017-10-24 05:05:18.000 297 21232.34 223.75 42948.01 47910.59 2017-10-24 05:05:19.000 297 21232.29 223.78 42948.01 47910.55 2017-10-24 05:05:20.000 297 21232.21 223.84 42947.97 47910.51 2017-10-24 05:05:21.000 297 21232.16 223.88 42947.94 47910.47 2017-10-24 05:05:22.000 297 21232.16 223.92 42947.92 47910.42 2017-10-24 05:05:23.000 297 21232.16 223.95 42947.90 47910.40 2017-10-24 05:05:24.000 297 21232.15 223.95 42947.88 47910.36 2017-10-24 05:05:25.000 297 21232.18 223.92 42947.85 47910.35 2017-10-24 05:05:26.000 297 21232.21 223.89 42947.87 47910.36 2017-10-24 05:05:27.000 297 21232.22 223.94 42947.89 47910.37 2017-10-24 05:05:28.000 297 21232.20 224.02 42947.89 47910.40 2017-10-24 05:05:29.000 297 21232.21 224.06 42947.84 47910.35 2017-10-24 05:05:30.000 297 21232.21 224.05 42947.82 47910.33 2017-10-24 05:05:31.000 297 21232.18 224.05 42947.80 47910.32 2017-10-24 05:05:32.000 297 21232.17 224.10 42947.76 47910.26 2017-10-24 05:05:33.000 297 21232.14 224.15 42947.74 47910.27 2017-10-24 05:05:34.000 297 21232.15 224.19 42947.70 47910.22 2017-10-24 05:05:35.000 297 21232.14 224.21 42947.67 47910.18 2017-10-24 05:05:36.000 297 21232.13 224.26 42947.65 47910.14 2017-10-24 05:05:37.000 297 21232.13 224.30 42947.59 47910.13 2017-10-24 05:05:38.000 297 21232.13 224.35 42947.55 47910.08 2017-10-24 05:05:39.000 297 21232.11 224.37 42947.51 47910.05 2017-10-24 05:05:40.000 297 21232.12 224.37 42947.50 47910.02 2017-10-24 05:05:41.000 297 21232.16 224.39 42947.49 47909.98 2017-10-24 05:05:42.000 297 21232.15 224.39 42947.44 47910.00 2017-10-24 05:05:43.000 297 21232.17 224.40 42947.45 47909.96 2017-10-24 05:05:44.000 297 21232.18 224.39 42947.43 47909.94 2017-10-24 05:05:45.000 297 21232.15 224.38 42947.40 47909.92 2017-10-24 05:05:46.000 297 21232.18 224.39 42947.41 47909.93 2017-10-24 05:05:47.000 297 21232.15 224.39 42947.41 47909.92 2017-10-24 05:05:48.000 297 21232.12 224.37 42947.43 47909.92 2017-10-24 05:05:49.000 297 21232.09 224.37 42947.45 47909.91 2017-10-24 05:05:50.000 297 21232.12 224.35 42947.46 47909.94 2017-10-24 05:05:51.000 297 21232.16 224.31 42947.49 47909.94 2017-10-24 05:05:52.000 297 21232.16 224.29 42947.50 47909.97 2017-10-24 05:05:53.000 297 21232.16 224.27 42947.55 47910.00 2017-10-24 05:05:54.000 297 21232.17 224.24 42947.60 47910.07 2017-10-24 05:05:55.000 297 21232.18 224.21 42947.61 47910.07 2017-10-24 05:05:56.000 297 21232.17 224.19 42947.65 47910.11 2017-10-24 05:05:57.000 297 21232.17 224.16 42947.68 47910.15 2017-10-24 05:05:58.000 297 21232.19 224.16 42947.72 47910.19 2017-10-24 05:05:59.000 297 21232.19 224.18 42947.72 47910.19 2017-10-24 05:06:00.000 297 21232.21 224.20 42947.73 47910.19 2017-10-24 05:06:01.000 297 21232.21 224.20 42947.74 47910.22 2017-10-24 05:06:02.000 297 21232.22 224.18 42947.77 47910.19 2017-10-24 05:06:03.000 297 21232.21 224.15 42947.79 47910.25 2017-10-24 05:06:04.000 297 21232.23 224.10 42947.81 47910.27 2017-10-24 05:06:05.000 297 21232.27 224.09 42947.84 47910.29 2017-10-24 05:06:06.000 297 21232.30 224.10 42947.86 47910.34 2017-10-24 05:06:07.000 297 21232.32 224.07 42947.85 47910.37 2017-10-24 05:06:08.000 297 21232.31 224.05 42947.88 47910.40 2017-10-24 05:06:09.000 297 21232.32 224.08 42947.93 47910.39 2017-10-24 05:06:10.000 297 21232.33 224.15 42947.92 47910.41 2017-10-24 05:06:11.000 297 21232.37 224.16 42947.90 47910.44 2017-10-24 05:06:12.000 297 21232.40 224.13 42947.93 47910.45 2017-10-24 05:06:13.000 297 21232.41 224.11 42947.90 47910.45 2017-10-24 05:06:14.000 297 21232.41 224.09 42947.94 47910.49 2017-10-24 05:06:15.000 297 21232.40 224.11 42947.95 47910.50 2017-10-24 05:06:16.000 297 21232.45 224.12 42947.97 47910.53 2017-10-24 05:06:17.000 297 21232.45 224.11 42947.96 47910.55 2017-10-24 05:06:18.000 297 21232.45 224.11 42947.96 47910.54 2017-10-24 05:06:19.000 297 21232.40 224.12 42947.95 47910.55 2017-10-24 05:06:20.000 297 21232.43 224.16 42947.96 47910.58 2017-10-24 05:06:21.000 297 21232.44 224.19 42947.98 47910.55 2017-10-24 05:06:22.000 297 21232.43 224.16 42947.98 47910.52 2017-10-24 05:06:23.000 297 21232.45 224.13 42947.96 47910.55 2017-10-24 05:06:24.000 297 21232.47 224.09 42947.98 47910.53 2017-10-24 05:06:25.000 297 21232.48 224.06 42947.98 47910.54 2017-10-24 05:06:26.000 297 21232.47 224.02 42947.99 47910.57 2017-10-24 05:06:27.000 297 21232.49 224.01 42948.04 47910.60 2017-10-24 05:06:28.000 297 21232.46 224.04 42948.05 47910.65 2017-10-24 05:06:29.000 297 21232.44 223.98 42948.08 47910.62 2017-10-24 05:06:30.000 297 21232.45 223.97 42948.11 47910.64 2017-10-24 05:06:31.000 297 21232.43 224.00 42948.12 47910.67 2017-10-24 05:06:32.000 297 21232.40 223.97 42948.16 47910.70 2017-10-24 05:06:33.000 297 21232.40 224.00 42948.20 47910.69 2017-10-24 05:06:34.000 297 21232.42 224.05 42948.16 47910.72 2017-10-24 05:06:35.000 297 21232.41 224.05 42948.19 47910.76 2017-10-24 05:06:36.000 297 21232.42 224.07 42948.17 47910.70 2017-10-24 05:06:37.000 297 21232.43 224.10 42948.13 47910.71 2017-10-24 05:06:38.000 297 21232.40 224.11 42948.12 47910.67 2017-10-24 05:06:39.000 297 21232.40 224.10 42948.12 47910.69 2017-10-24 05:06:40.000 297 21232.36 224.13 42948.10 47910.66 2017-10-24 05:06:41.000 297 21232.34 224.16 42948.12 47910.63 2017-10-24 05:06:42.000 297 21232.35 224.17 42948.10 47910.62 2017-10-24 05:06:43.000 297 21232.35 224.17 42948.08 47910.61 2017-10-24 05:06:44.000 297 21232.37 224.18 42948.06 47910.61 2017-10-24 05:06:45.000 297 21232.35 224.18 42948.06 47910.58 2017-10-24 05:06:46.000 297 21232.37 224.19 42948.07 47910.59 2017-10-24 05:06:47.000 297 21232.38 224.21 42948.07 47910.63 2017-10-24 05:06:48.000 297 21232.39 224.23 42948.02 47910.62 2017-10-24 05:06:49.000 297 21232.37 224.23 42948.03 47910.59 2017-10-24 05:06:50.000 297 21232.34 224.25 42947.99 47910.58 2017-10-24 05:06:51.000 297 21232.33 224.27 42947.97 47910.54 2017-10-24 05:06:52.000 297 21232.35 224.26 42947.95 47910.52 2017-10-24 05:06:53.000 297 21232.34 224.24 42947.94 47910.54 2017-10-24 05:06:54.000 297 21232.35 224.23 42947.98 47910.49 2017-10-24 05:06:55.000 297 21232.34 224.21 42947.98 47910.50 2017-10-24 05:06:56.000 297 21232.38 224.15 42948.01 47910.49 2017-10-24 05:06:57.000 297 21232.41 224.10 42948.00 47910.53 2017-10-24 05:06:58.000 297 21232.42 224.04 42948.05 47910.56 2017-10-24 05:06:59.000 297 21232.47 223.95 42948.12 47910.62 2017-10-24 05:07:00.000 297 21232.46 223.91 42948.15 47910.67 2017-10-24 05:07:01.000 297 21232.46 223.88 42948.20 47910.70 2017-10-24 05:07:02.000 297 21232.46 223.89 42948.25 47910.77 2017-10-24 05:07:03.000 297 21232.47 223.88 42948.24 47910.80 2017-10-24 05:07:04.000 297 21232.49 223.88 42948.27 47910.79 2017-10-24 05:07:05.000 297 21232.48 223.92 42948.28 47910.81 2017-10-24 05:07:06.000 297 21232.43 223.96 42948.27 47910.81 2017-10-24 05:07:07.000 297 21232.42 223.98 42948.24 47910.79 2017-10-24 05:07:08.000 297 21232.41 223.98 42948.22 47910.77 2017-10-24 05:07:09.000 297 21232.39 224.00 42948.21 47910.78 2017-10-24 05:07:10.000 297 21232.38 223.99 42948.20 47910.75 2017-10-24 05:07:11.000 297 21232.31 223.97 42948.23 47910.75 2017-10-24 05:07:12.000 297 21232.30 223.95 42948.25 47910.70 2017-10-24 05:07:13.000 297 21232.29 223.97 42948.23 47910.71 2017-10-24 05:07:14.000 297 21232.30 224.00 42948.25 47910.70 2017-10-24 05:07:15.000 297 21232.27 224.03 42948.23 47910.71 2017-10-24 05:07:16.000 297 21232.24 224.09 42948.24 47910.69 2017-10-24 05:07:17.000 297 21232.22 224.14 42948.21 47910.68 2017-10-24 05:07:18.000 297 21232.17 224.19 42948.18 47910.62 2017-10-24 05:07:19.000 297 21232.16 224.17 42948.12 47910.60 2017-10-24 05:07:20.000 297 21232.16 224.20 42948.09 47910.56 2017-10-24 05:07:21.000 297 21232.14 224.22 42948.08 47910.53 2017-10-24 05:07:22.000 297 21232.15 224.24 42948.07 47910.51 2017-10-24 05:07:23.000 297 21232.17 224.24 42948.05 47910.48 2017-10-24 05:07:24.000 297 21232.16 224.23 42948.04 47910.45 2017-10-24 05:07:25.000 297 21232.20 224.22 42948.03 47910.46 2017-10-24 05:07:26.000 297 21232.20 224.21 42948.02 47910.48 2017-10-24 05:07:27.000 297 21232.24 224.14 42948.02 47910.46 2017-10-24 05:07:28.000 297 21232.31 224.12 42948.04 47910.51 2017-10-24 05:07:29.000 297 21232.36 224.09 42948.07 47910.56 2017-10-24 05:07:30.000 297 21232.41 224.06 42948.09 47910.57 2017-10-24 05:07:31.000 297 21232.50 223.97 42948.14 47910.61 2017-10-24 05:07:32.000 297 21232.56 223.89 42948.17 47910.68 2017-10-24 05:07:33.000 297 21232.65 223.85 42948.22 47910.78 2017-10-24 05:07:34.000 297 21232.60 223.87 42948.24 47910.80 2017-10-24 05:07:35.000 297 21232.56 223.95 42948.25 47910.84 2017-10-24 05:07:36.000 297 21232.56 224.02 42948.22 47910.84 2017-10-24 05:07:37.000 297 21232.49 224.07 42948.22 47910.82 2017-10-24 05:07:38.000 297 21232.44 224.12 42948.18 47910.75 2017-10-24 05:07:39.000 297 21232.41 224.15 42948.15 47910.73 2017-10-24 05:07:40.000 297 21232.41 224.14 42948.13 47910.69 2017-10-24 05:07:41.000 297 21232.36 224.15 42948.14 47910.65 2017-10-24 05:07:42.000 297 21232.39 224.14 42948.13 47910.63 2017-10-24 05:07:43.000 297 21232.35 224.15 42948.08 47910.62 2017-10-24 05:07:44.000 297 21232.33 224.16 42948.07 47910.62 2017-10-24 05:07:45.000 297 21232.35 224.14 42948.07 47910.61 2017-10-24 05:07:46.000 297 21232.39 224.11 42948.06 47910.60 2017-10-24 05:07:47.000 297 21232.43 224.10 42948.07 47910.59 2017-10-24 05:07:48.000 297 21232.42 224.06 42948.07 47910.62 2017-10-24 05:07:49.000 297 21232.46 224.04 42948.10 47910.63 2017-10-24 05:07:50.000 297 21232.48 224.02 42948.10 47910.64 2017-10-24 05:07:51.000 297 21232.44 224.02 42948.14 47910.67 2017-10-24 05:07:52.000 297 21232.47 223.99 42948.16 47910.68 2017-10-24 05:07:53.000 297 21232.45 223.99 42948.13 47910.65 2017-10-24 05:07:54.000 297 21232.43 224.03 42948.10 47910.67 2017-10-24 05:07:55.000 297 21232.40 224.05 42948.11 47910.64 2017-10-24 05:07:56.000 297 21232.41 224.03 42948.06 47910.61 2017-10-24 05:07:57.000 297 21232.36 224.00 42948.05 47910.59 2017-10-24 05:07:58.000 297 21232.37 223.98 42948.01 47910.56 2017-10-24 05:07:59.000 297 21232.33 223.98 42948.02 47910.54 2017-10-24 05:08:00.000 297 21232.36 223.95 42948.02 47910.53 2017-10-24 05:08:01.000 297 21232.38 223.91 42948.01 47910.52 2017-10-24 05:08:02.000 297 21232.33 223.92 42948.01 47910.52 2017-10-24 05:08:03.000 297 21232.32 223.89 42948.00 47910.49 2017-10-24 05:08:04.000 297 21232.29 223.89 42947.99 47910.46 2017-10-24 05:08:05.000 297 21232.31 223.87 42947.96 47910.45 2017-10-24 05:08:06.000 297 21232.30 223.87 42947.94 47910.45 2017-10-24 05:08:07.000 297 21232.32 223.83 42947.95 47910.46 2017-10-24 05:08:08.000 297 21232.36 223.85 42947.95 47910.43 2017-10-24 05:08:09.000 297 21232.41 223.84 42947.93 47910.44 2017-10-24 05:08:10.000 297 21232.43 223.85 42947.93 47910.46 2017-10-24 05:08:11.000 297 21232.45 223.87 42947.92 47910.47 2017-10-24 05:08:12.000 297 21232.45 223.91 42947.91 47910.44 2017-10-24 05:08:13.000 297 21232.45 223.96 42947.88 47910.45 2017-10-24 05:08:14.000 297 21232.44 224.02 42947.86 47910.45 2017-10-24 05:08:15.000 297 21232.46 224.06 42947.84 47910.42 2017-10-24 05:08:16.000 297 21232.50 224.06 42947.85 47910.44 2017-10-24 05:08:17.000 297 21232.50 224.07 42947.86 47910.42 2017-10-24 05:08:18.000 297 21232.51 224.06 42947.88 47910.44 2017-10-24 05:08:19.000 297 21232.48 224.04 42947.85 47910.41 2017-10-24 05:08:20.000 297 21232.49 224.05 42947.84 47910.45 2017-10-24 05:08:21.000 297 21232.50 224.05 42947.88 47910.45 2017-10-24 05:08:22.000 297 21232.50 224.02 42947.90 47910.48 2017-10-24 05:08:23.000 297 21232.49 224.00 42947.92 47910.46 2017-10-24 05:08:24.000 297 21232.50 224.00 42947.93 47910.50 2017-10-24 05:08:25.000 297 21232.47 223.96 42947.95 47910.53 2017-10-24 05:08:26.000 297 21232.48 223.96 42948.00 47910.56 2017-10-24 05:08:27.000 297 21232.50 224.00 42948.01 47910.55 2017-10-24 05:08:28.000 297 21232.50 224.01 42948.01 47910.58 2017-10-24 05:08:29.000 297 21232.50 224.01 42948.05 47910.57 2017-10-24 05:08:30.000 297 21232.49 223.99 42948.06 47910.61 2017-10-24 05:08:31.000 297 21232.46 223.96 42948.03 47910.61 2017-10-24 05:08:32.000 297 21232.44 223.95 42948.04 47910.59 2017-10-24 05:08:33.000 297 21232.41 223.94 42948.02 47910.58 2017-10-24 05:08:34.000 297 21232.34 223.99 42948.02 47910.55 2017-10-24 05:08:35.000 297 21232.34 224.04 42947.98 47910.48 2017-10-24 05:08:36.000 297 21232.34 224.06 42947.90 47910.46 2017-10-24 05:08:37.000 297 21232.35 224.06 42947.92 47910.43 2017-10-24 05:08:38.000 297 21232.34 224.09 42947.89 47910.42 2017-10-24 05:08:39.000 297 21232.36 224.08 42947.89 47910.44 2017-10-24 05:08:40.000 297 21232.40 224.09 42947.90 47910.43 2017-10-24 05:08:41.000 297 21232.43 224.11 42947.90 47910.46 2017-10-24 05:08:42.000 297 21232.46 224.10 42947.93 47910.47 2017-10-24 05:08:43.000 297 21232.50 224.09 42947.92 47910.52 2017-10-24 05:08:44.000 297 21232.51 224.11 42947.92 47910.51 2017-10-24 05:08:45.000 297 21232.55 224.07 42947.98 47910.54 2017-10-24 05:08:46.000 297 21232.53 224.04 42947.98 47910.57 2017-10-24 05:08:47.000 297 21232.53 224.02 42947.97 47910.57 2017-10-24 05:08:48.000 297 21232.55 224.03 42948.02 47910.61 2017-10-24 05:08:49.000 297 21232.54 224.04 42948.04 47910.61 2017-10-24 05:08:50.000 297 21232.55 224.00 42948.07 47910.65 2017-10-24 05:08:51.000 297 21232.60 223.97 42948.07 47910.66 2017-10-24 05:08:52.000 297 21232.60 223.92 42948.09 47910.68 2017-10-24 05:08:53.000 297 21232.63 223.86 42948.13 47910.77 2017-10-24 05:08:54.000 297 21232.64 223.82 42948.17 47910.77 2017-10-24 05:08:55.000 297 21232.68 223.80 42948.18 47910.80 2017-10-24 05:08:56.000 297 21232.70 223.78 42948.26 47910.86 2017-10-24 05:08:57.000 297 21232.71 223.78 42948.27 47910.88 2017-10-24 05:08:58.000 297 21232.70 223.73 42948.28 47910.93 2017-10-24 05:08:59.000 297 21232.68 223.72 42948.33 47910.95 2017-10-24 05:09:00.000 297 21232.71 223.70 42948.34 47910.97 2017-10-24 05:09:01.000 297 21232.68 223.71 42948.40 47911.01 2017-10-24 05:09:02.000 297 21232.71 223.66 42948.43 47911.03 2017-10-24 05:09:03.000 297 21232.76 223.60 42948.45 47911.09 2017-10-24 05:09:04.000 297 21232.81 223.57 42948.49 47911.10 2017-10-24 05:09:05.000 297 21232.81 223.55 42948.56 47911.19 2017-10-24 05:09:06.000 297 21232.85 223.55 42948.57 47911.23 2017-10-24 05:09:07.000 297 21232.88 223.52 42948.64 47911.27 2017-10-24 05:09:08.000 297 21232.91 223.54 42948.67 47911.33 2017-10-24 05:09:09.000 297 21232.89 223.55 42948.69 47911.33 2017-10-24 05:09:10.000 297 21232.91 223.59 42948.72 47911.37 2017-10-24 05:09:11.000 297 21232.93 223.62 42948.73 47911.40 2017-10-24 05:09:12.000 297 21232.94 223.61 42948.75 47911.42 2017-10-24 05:09:13.000 297 21232.95 223.61 42948.74 47911.45 2017-10-24 05:09:14.000 297 21232.93 223.60 42948.78 47911.47 2017-10-24 05:09:15.000 297 21232.95 223.61 42948.83 47911.48 2017-10-24 05:09:16.000 297 21232.97 223.59 42948.88 47911.50 2017-10-24 05:09:17.000 297 21232.98 223.58 42948.88 47911.50 2017-10-24 05:09:18.000 297 21232.97 223.59 42948.90 47911.52 2017-10-24 05:09:19.000 297 21232.95 223.58 42948.88 47911.59 2017-10-24 05:09:20.000 297 21232.93 223.61 42948.87 47911.52 2017-10-24 05:09:21.000 297 21232.91 223.63 42948.87 47911.53 2017-10-24 05:09:22.000 297 21232.89 223.66 42948.87 47911.50 2017-10-24 05:09:23.000 297 21232.88 223.67 42948.82 47911.50 2017-10-24 05:09:24.000 297 21232.85 223.72 42948.77 47911.49 2017-10-24 05:09:25.000 297 21232.84 223.71 42948.75 47911.44 2017-10-24 05:09:26.000 297 21232.84 223.69 42948.72 47911.43 2017-10-24 05:09:27.000 297 21232.85 223.71 42948.74 47911.39 2017-10-24 05:09:28.000 297 21232.85 223.69 42948.69 47911.38 2017-10-24 05:09:29.000 297 21232.88 223.65 42948.66 47911.34 2017-10-24 05:09:30.000 297 21232.86 223.64 42948.66 47911.33 2017-10-24 05:09:31.000 297 21232.82 223.63 42948.63 47911.32 2017-10-24 05:09:32.000 297 21232.81 223.62 42948.64 47911.31 2017-10-24 05:09:33.000 297 21232.79 223.60 42948.65 47911.31 2017-10-24 05:09:34.000 297 21232.76 223.60 42948.64 47911.27 2017-10-24 05:09:35.000 297 21232.75 223.59 42948.66 47911.24 2017-10-24 05:09:36.000 297 21232.76 223.61 42948.64 47911.25 2017-10-24 05:09:37.000 297 21232.77 223.62 42948.64 47911.25 2017-10-24 05:09:38.000 297 21232.77 223.62 42948.59 47911.23 2017-10-24 05:09:39.000 297 21232.75 223.61 42948.56 47911.22 2017-10-24 05:09:40.000 297 21232.72 223.62 42948.53 47911.18 2017-10-24 05:09:41.000 297 21232.75 223.64 42948.52 47911.20 2017-10-24 05:09:42.000 297 21232.74 223.68 42948.50 47911.18 2017-10-24 05:09:43.000 297 21232.71 223.67 42948.47 47911.12 2017-10-24 05:09:44.000 297 21232.70 223.67 42948.44 47911.10 2017-10-24 05:09:45.000 297 21232.70 223.65 42948.41 47911.06 2017-10-24 05:09:46.000 297 21232.69 223.64 42948.40 47911.05 2017-10-24 05:09:47.000 297 21232.66 223.66 42948.36 47911.02 2017-10-24 05:09:48.000 297 21232.68 223.62 42948.37 47911.01 2017-10-24 05:09:49.000 297 21232.67 223.57 42948.39 47911.04 2017-10-24 05:09:50.000 297 21232.64 223.54 42948.38 47911.00 2017-10-24 05:09:51.000 297 21232.64 223.56 42948.39 47911.00 2017-10-24 05:09:52.000 297 21232.64 223.60 42948.35 47911.00 2017-10-24 05:09:53.000 297 21232.63 223.62 42948.34 47910.95 2017-10-24 05:09:54.000 297 21232.64 223.68 42948.29 47910.95 2017-10-24 05:09:55.000 297 21232.67 223.73 42948.30 47910.93 2017-10-24 05:09:56.000 297 21232.67 223.77 42948.25 47910.94 2017-10-24 05:09:57.000 297 21232.67 223.79 42948.21 47910.87 2017-10-24 05:09:58.000 297 21232.68 223.80 42948.20 47910.86 2017-10-24 05:09:59.000 297 21232.64 223.81 42948.16 47910.83 2017-10-24 05:10:00.000 297 21232.58 223.82 42948.14 47910.79 2017-10-24 05:10:01.000 297 21232.56 223.84 42948.12 47910.78 2017-10-24 05:10:02.000 297 21232.51 223.84 42948.12 47910.71 2017-10-24 05:10:03.000 297 21232.51 223.84 42948.06 47910.65 2017-10-24 05:10:04.000 297 21232.47 223.83 42948.05 47910.64 2017-10-24 05:10:05.000 297 21232.46 223.80 42948.04 47910.62 2017-10-24 05:10:06.000 297 21232.46 223.81 42948.02 47910.61 2017-10-24 05:10:07.000 297 21232.46 223.79 42948.03 47910.57 2017-10-24 05:10:08.000 297 21232.40 223.82 42948.01 47910.57 2017-10-24 05:10:09.000 297 21232.35 223.80 42947.99 47910.54 2017-10-24 05:10:10.000 297 21232.37 223.79 42948.02 47910.51 2017-10-24 05:10:11.000 297 21232.35 223.79 42948.03 47910.51 2017-10-24 05:10:12.000 297 21232.33 223.82 42948.00 47910.50 2017-10-24 05:10:13.000 297 21232.33 223.88 42947.98 47910.50 2017-10-24 05:10:14.000 297 21232.31 223.90 42947.93 47910.46 2017-10-24 05:10:15.000 297 21232.31 223.93 42947.93 47910.44 2017-10-24 05:10:16.000 297 21232.37 223.97 42947.86 47910.42 2017-10-24 05:10:17.000 297 21232.40 224.03 42947.88 47910.43 2017-10-24 05:10:18.000 297 21232.40 224.08 42947.85 47910.40 2017-10-24 05:10:19.000 297 21232.41 224.12 42947.84 47910.39 2017-10-24 05:10:20.000 297 21232.38 224.17 42947.84 47910.41 2017-10-24 05:10:21.000 297 21232.35 224.19 42947.83 47910.38 2017-10-24 05:10:22.000 297 21232.36 224.21 42947.81 47910.38 2017-10-24 05:10:23.000 297 21232.38 224.20 42947.78 47910.36 2017-10-24 05:10:24.000 297 21232.36 224.20 42947.76 47910.32 2017-10-24 05:10:25.000 297 21232.37 224.15 42947.79 47910.36 2017-10-24 05:10:26.000 297 21232.33 224.17 42947.77 47910.33 2017-10-24 05:10:27.000 297 21232.37 224.20 42947.76 47910.34 2017-10-24 05:10:28.000 297 21232.44 224.22 42947.78 47910.31 2017-10-24 05:10:29.000 297 21232.49 224.23 42947.79 47910.36 2017-10-24 05:10:30.000 297 21232.53 224.20 42947.81 47910.38 2017-10-24 05:10:31.000 297 21232.53 224.20 42947.81 47910.43 2017-10-24 05:10:32.000 297 21232.57 224.19 42947.86 47910.44 2017-10-24 05:10:33.000 297 21232.55 224.23 42947.87 47910.45 2017-10-24 05:10:34.000 297 21232.55 224.27 42947.85 47910.45 2017-10-24 05:10:35.000 297 21232.54 224.29 42947.85 47910.46 2017-10-24 05:10:36.000 297 21232.55 224.33 42947.80 47910.41 2017-10-24 05:10:37.000 297 21232.55 224.36 42947.78 47910.40 2017-10-24 05:10:38.000 297 21232.57 224.35 42947.79 47910.39 2017-10-24 05:10:39.000 297 21232.54 224.36 42947.75 47910.39 2017-10-24 05:10:40.000 297 21232.51 224.40 42947.75 47910.39 2017-10-24 05:10:41.000 297 21232.53 224.40 42947.72 47910.37 2017-10-24 05:10:42.000 297 21232.55 224.40 42947.72 47910.34 2017-10-24 05:10:43.000 297 21232.56 224.38 42947.69 47910.34 2017-10-24 05:10:44.000 297 21232.60 224.37 42947.67 47910.36 2017-10-24 05:10:45.000 297 21232.62 224.36 42947.70 47910.35 2017-10-24 05:10:46.000 297 21232.63 224.32 42947.73 47910.35 2017-10-24 05:10:47.000 297 21232.60 224.33 42947.72 47910.38 2017-10-24 05:10:48.000 297 21232.60 224.33 42947.72 47910.38 2017-10-24 05:10:49.000 297 21232.58 224.31 42947.72 47910.37 2017-10-24 05:10:50.000 297 21232.57 224.28 42947.70 47910.39 2017-10-24 05:10:51.000 297 21232.57 224.23 42947.73 47910.34 2017-10-24 05:10:52.000 297 21232.56 224.19 42947.73 47910.36 2017-10-24 05:10:53.000 297 21232.51 224.19 42947.72 47910.35 2017-10-24 05:10:54.000 297 21232.53 224.18 42947.74 47910.36 2017-10-24 05:10:55.000 297 21232.53 224.19 42947.75 47910.37 2017-10-24 05:10:56.000 297 21232.52 224.23 42947.78 47910.38 2017-10-24 05:10:57.000 297 21232.54 224.21 42947.80 47910.39 2017-10-24 05:10:58.000 297 21232.53 224.23 42947.82 47910.40 2017-10-24 05:10:59.000 297 21232.52 224.23 42947.80 47910.39 2017-10-24 05:11:00.000 297 21232.48 224.22 42947.78 47910.37 2017-10-24 05:11:01.000 297 21232.46 224.20 42947.78 47910.36 2017-10-24 05:11:02.000 297 21232.42 224.18 42947.75 47910.37 2017-10-24 05:11:03.000 297 21232.44 224.15 42947.74 47910.32 2017-10-24 05:11:04.000 297 21232.44 224.12 42947.73 47910.27 2017-10-24 05:11:05.000 297 21232.41 224.12 42947.77 47910.31 2017-10-24 05:11:06.000 297 21232.38 224.13 42947.77 47910.28 2017-10-24 05:11:07.000 297 21232.34 224.07 42947.79 47910.30 2017-10-24 05:11:08.000 297 21232.33 224.03 42947.82 47910.28 2017-10-24 05:11:09.000 297 21232.31 224.03 42947.85 47910.31 2017-10-24 05:11:10.000 297 21232.29 224.02 42947.86 47910.29 2017-10-24 05:11:11.000 297 21232.30 224.02 42947.92 47910.33 2017-10-24 05:11:12.000 297 21232.31 223.99 42947.93 47910.31 2017-10-24 05:11:13.000 297 21232.30 224.06 42947.90 47910.31 2017-10-24 05:11:14.000 297 21232.31 224.11 42947.87 47910.33 2017-10-24 05:11:15.000 297 21232.31 224.14 42947.86 47910.32 2017-10-24 05:11:16.000 297 21232.32 224.12 42947.84 47910.26 2017-10-24 05:11:17.000 297 21232.34 224.06 42947.84 47910.29 2017-10-24 05:11:18.000 297 21232.32 224.02 42947.90 47910.28 2017-10-24 05:11:19.000 297 21232.30 224.00 42947.89 47910.34 2017-10-24 05:11:20.000 297 21232.29 224.06 42947.90 47910.37 2017-10-24 05:11:21.000 297 21232.26 224.16 42947.86 47910.36 2017-10-24 05:11:22.000 297 21232.25 224.18 42947.86 47910.33 2017-10-24 05:11:23.000 297 21232.24 224.14 42947.84 47910.31 2017-10-24 05:11:24.000 297 21232.25 224.05 42947.85 47910.25 2017-10-24 05:11:25.000 297 21232.28 223.96 42947.88 47910.31 2017-10-24 05:11:26.000 297 21232.28 223.90 42947.92 47910.36 2017-10-24 05:11:27.000 297 21232.29 223.87 42947.98 47910.40 2017-10-24 05:11:28.000 297 21232.29 223.87 42948.01 47910.42 2017-10-24 05:11:29.000 297 21232.31 223.84 42948.04 47910.50 2017-10-24 05:11:30.000 297 21232.33 223.79 42948.09 47910.51 2017-10-24 05:11:31.000 297 21232.34 223.79 42948.09 47910.54 2017-10-24 05:11:32.000 297 21232.40 223.78 42948.10 47910.57 2017-10-24 05:11:33.000 297 21232.43 223.79 42948.13 47910.60 2017-10-24 05:11:34.000 297 21232.44 223.81 42948.12 47910.60 2017-10-24 05:11:35.000 297 21232.45 223.80 42948.10 47910.64 2017-10-24 05:11:36.000 297 21232.41 223.83 42948.12 47910.64 2017-10-24 05:11:37.000 297 21232.42 223.83 42948.13 47910.64 2017-10-24 05:11:38.000 297 21232.43 223.80 42948.14 47910.62 2017-10-24 05:11:39.000 297 21232.43 223.76 42948.16 47910.64 2017-10-24 05:11:40.000 297 21232.43 223.74 42948.12 47910.66 2017-10-24 05:11:41.000 297 21232.42 223.71 42948.17 47910.66 2017-10-24 05:11:42.000 297 21232.43 223.68 42948.19 47910.67 2017-10-24 05:11:43.000 297 21232.43 223.63 42948.25 47910.71 2017-10-24 05:11:44.000 297 21232.44 223.61 42948.23 47910.71 2017-10-24 05:11:45.000 297 21232.42 223.61 42948.21 47910.72 2017-10-24 05:11:46.000 297 21232.43 223.62 42948.23 47910.72 2017-10-24 05:11:47.000 297 21232.44 223.62 42948.28 47910.72 2017-10-24 05:11:48.000 297 21232.44 223.62 42948.26 47910.72 2017-10-24 05:11:49.000 297 21232.48 223.60 42948.24 47910.74 2017-10-24 05:11:50.000 297 21232.49 223.59 42948.24 47910.75 2017-10-24 05:11:51.000 297 21232.48 223.59 42948.24 47910.72 2017-10-24 05:11:52.000 297 21232.48 223.60 42948.24 47910.76 2017-10-24 05:11:53.000 297 21232.51 223.59 42948.24 47910.75 2017-10-24 05:11:54.000 297 21232.50 223.59 42948.25 47910.77 2017-10-24 05:11:55.000 297 21232.50 223.59 42948.25 47910.77 2017-10-24 05:11:56.000 297 21232.47 223.62 42948.25 47910.78 2017-10-24 05:11:57.000 297 21232.47 223.66 42948.26 47910.74 2017-10-24 05:11:58.000 297 21232.47 223.70 42948.22 47910.76 2017-10-24 05:11:59.000 297 21232.45 223.72 42948.19 47910.69 2017-10-24 05:12:00.000 297 21232.41 223.77 42948.15 47910.67 2017-10-24 05:12:01.000 297 21232.44 223.82 42948.14 47910.64 2017-10-24 05:12:02.000 297 21232.46 223.82 42948.09 47910.63 2017-10-24 05:12:03.000 297 21232.42 223.84 42948.08 47910.60 2017-10-24 05:12:04.000 297 21232.43 223.86 42948.08 47910.59 2017-10-24 05:12:05.000 297 21232.44 223.87 42948.08 47910.56 2017-10-24 05:12:06.000 297 21232.45 223.90 42948.07 47910.56 2017-10-24 05:12:07.000 297 21232.49 223.93 42948.05 47910.59 2017-10-24 05:12:08.000 297 21232.54 223.96 42948.01 47910.58 2017-10-24 05:12:09.000 297 21232.54 223.99 42947.99 47910.57 2017-10-24 05:12:10.000 297 21232.55 224.04 42948.01 47910.57 2017-10-24 05:12:11.000 297 21232.54 224.04 42947.99 47910.57 2017-10-24 05:12:12.000 297 21232.57 224.06 42947.98 47910.56 2017-10-24 05:12:13.000 297 21232.62 224.06 42947.97 47910.59 2017-10-24 05:12:14.000 297 21232.64 224.08 42947.96 47910.57 2017-10-24 05:12:15.000 297 21232.66 224.09 42947.93 47910.60 2017-10-24 05:12:16.000 297 21232.66 224.10 42947.94 47910.58 2017-10-24 05:12:17.000 297 21232.68 224.11 42947.91 47910.61 2017-10-24 05:12:18.000 297 21232.67 224.11 42947.89 47910.59 2017-10-24 05:12:19.000 297 21232.63 224.12 42947.90 47910.54 2017-10-24 05:12:20.000 297 21232.63 224.13 42947.91 47910.56 2017-10-24 05:12:21.000 297 21232.65 224.15 42947.90 47910.52 2017-10-24 05:12:22.000 297 21232.66 224.15 42947.91 47910.55 2017-10-24 05:12:23.000 297 21232.66 224.18 42947.90 47910.55 2017-10-24 05:12:24.000 297 21232.67 224.19 42947.88 47910.57 2017-10-24 05:12:25.000 297 21232.69 224.17 42947.87 47910.57 2017-10-24 05:12:26.000 297 21232.75 224.19 42947.86 47910.56 2017-10-24 05:12:27.000 297 21232.80 224.20 42947.88 47910.61 2017-10-24 05:12:28.000 297 21232.85 224.23 42947.90 47910.61 2017-10-24 05:12:29.000 297 21232.87 224.25 42947.88 47910.66 2017-10-24 05:12:30.000 297 21232.88 224.25 42947.89 47910.66 2017-10-24 05:12:31.000 297 21232.88 224.23 42947.87 47910.65 2017-10-24 05:12:32.000 297 21232.91 224.21 42947.89 47910.64 2017-10-24 05:12:33.000 297 21232.95 224.21 42947.88 47910.68 2017-10-24 05:12:34.000 297 21232.95 224.19 42947.90 47910.65 2017-10-24 05:12:35.000 297 21232.98 224.15 42947.92 47910.67 2017-10-24 05:12:36.000 297 21232.97 224.20 42947.90 47910.68 2017-10-24 05:12:37.000 297 21233.01 224.20 42947.92 47910.72 2017-10-24 05:12:38.000 297 21233.05 224.18 42947.91 47910.74 2017-10-24 05:12:39.000 297 21233.09 224.15 42947.96 47910.77 2017-10-24 05:12:40.000 297 21233.11 224.11 42948.03 47910.83 2017-10-24 05:12:41.000 297 21233.16 224.10 42948.06 47910.85 2017-10-24 05:12:42.000 297 21233.16 224.11 42948.06 47910.89 2017-10-24 05:12:43.000 297 21233.16 224.08 42948.12 47910.95 2017-10-24 05:12:44.000 297 21233.13 224.05 42948.17 47910.95 2017-10-24 05:12:45.000 297 21233.13 224.00 42948.20 47910.97 2017-10-24 05:12:46.000 297 21233.11 223.99 42948.23 47911.05 2017-10-24 05:12:47.000 297 21233.13 224.00 42948.26 47911.04 2017-10-24 05:12:48.000 297 21233.14 223.99 42948.27 47911.08 2017-10-24 05:12:49.000 297 21233.15 224.00 42948.27 47911.09 2017-10-24 05:12:50.000 297 21233.17 224.03 42948.26 47911.09 2017-10-24 05:12:51.000 297 21233.16 224.02 42948.27 47911.11 2017-10-24 05:12:52.000 297 21233.16 224.03 42948.29 47911.09 2017-10-24 05:12:53.000 297 21233.18 224.02 42948.29 47911.13 2017-10-24 05:12:54.000 297 21233.20 224.01 42948.30 47911.12 2017-10-24 05:12:55.000 297 21233.17 224.00 42948.29 47911.14 2017-10-24 05:12:56.000 297 21233.19 223.98 42948.29 47911.15 2017-10-24 05:12:57.000 297 21233.18 223.97 42948.29 47911.19 2017-10-24 05:12:58.000 297 21233.19 223.95 42948.30 47911.16 2017-10-24 05:12:59.000 297 21233.21 224.00 42948.31 47911.17 2017-10-24 05:13:00.000 297 21233.20 224.01 42948.33 47911.18 2017-10-24 05:13:01.000 297 21233.20 224.03 42948.24 47911.14 2017-10-24 05:13:02.000 297 21233.16 224.06 42948.19 47911.10 2017-10-24 05:13:03.000 297 21233.15 224.07 42948.20 47911.06 2017-10-24 05:13:04.000 297 21233.13 224.07 42948.16 47911.07 2017-10-24 05:13:05.000 297 21233.10 224.08 42948.16 47910.98 2017-10-24 05:13:06.000 297 21233.08 224.09 42948.17 47910.99 2017-10-24 05:13:07.000 297 21233.09 224.10 42948.16 47910.97 2017-10-24 05:13:08.000 297 21233.08 224.12 42948.14 47910.96 2017-10-24 05:13:09.000 297 21233.07 224.14 42948.12 47910.97 2017-10-24 05:13:10.000 297 21233.07 224.14 42948.09 47910.92 2017-10-24 05:13:11.000 297 21233.04 224.10 42948.12 47910.91 2017-10-24 05:13:12.000 297 21233.01 224.09 42948.12 47910.89 2017-10-24 05:13:13.000 297 21233.01 224.09 42948.11 47910.91 2017-10-24 05:13:14.000 297 21233.00 224.09 42948.15 47910.92 2017-10-24 05:13:15.000 297 21233.00 224.10 42948.16 47910.91 2017-10-24 05:13:16.000 297 21232.94 224.13 42948.11 47910.94 2017-10-24 05:13:17.000 297 21232.96 224.10 42948.12 47910.89 2017-10-24 05:13:18.000 297 21233.00 224.11 42948.12 47910.87 2017-10-24 05:13:19.000 297 21233.03 224.09 42948.11 47910.87 2017-10-24 05:13:20.000 297 21233.05 224.04 42948.16 47910.90 2017-10-24 05:13:21.000 297 21233.09 223.96 42948.20 47910.95 2017-10-24 05:13:22.000 297 21233.11 223.95 42948.20 47910.95 2017-10-24 05:13:23.000 297 21233.09 223.95 42948.22 47910.98 2017-10-24 05:13:24.000 297 21233.11 223.91 42948.23 47911.02 2017-10-24 05:13:25.000 297 21233.10 223.90 42948.27 47911.03 2017-10-24 05:13:26.000 297 21233.11 223.91 42948.31 47911.06 2017-10-24 05:13:27.000 297 21233.10 223.88 42948.32 47911.09 2017-10-24 05:13:28.000 297 21233.09 223.91 42948.34 47911.09 2017-10-24 05:13:29.000 297 21233.09 223.94 42948.34 47911.12 2017-10-24 05:13:30.000 297 21233.12 223.93 42948.37 47911.15 2017-10-24 05:13:31.000 297 21233.14 223.92 42948.37 47911.12 2017-10-24 05:13:32.000 297 21233.17 223.93 42948.36 47911.15 2017-10-24 05:13:33.000 297 21233.20 223.92 42948.34 47911.15 2017-10-24 05:13:34.000 297 21233.20 223.90 42948.36 47911.17 2017-10-24 05:13:35.000 297 21233.22 223.90 42948.35 47911.20 2017-10-24 05:13:36.000 297 21233.25 223.86 42948.42 47911.17 2017-10-24 05:13:37.000 297 21233.30 223.79 42948.41 47911.22 2017-10-24 05:13:38.000 297 21233.32 223.72 42948.45 47911.28 2017-10-24 05:13:39.000 297 21233.35 223.69 42948.47 47911.29 2017-10-24 05:13:40.000 297 21233.33 223.64 42948.51 47911.34 2017-10-24 05:13:41.000 297 21233.34 223.62 42948.54 47911.37 2017-10-24 05:13:42.000 297 21233.35 223.61 42948.57 47911.44 2017-10-24 05:13:43.000 297 21233.36 223.60 42948.59 47911.46 2017-10-24 05:13:44.000 297 21233.38 223.56 42948.59 47911.48 2017-10-24 05:13:45.000 297 21233.37 223.53 42948.61 47911.49 2017-10-24 05:13:46.000 297 21233.37 223.51 42948.64 47911.51 2017-10-24 05:13:47.000 297 21233.35 223.49 42948.64 47911.50 2017-10-24 05:13:48.000 297 21233.35 223.45 42948.69 47911.55 2017-10-24 05:13:49.000 297 21233.35 223.42 42948.70 47911.52 2017-10-24 05:13:50.000 297 21233.36 223.41 42948.72 47911.54 2017-10-24 05:13:51.000 297 21233.38 223.43 42948.74 47911.59 2017-10-24 05:13:52.000 297 21233.38 223.45 42948.83 47911.62 2017-10-24 05:13:53.000 297 21233.40 223.46 42948.81 47911.67 2017-10-24 05:13:54.000 297 21233.42 223.48 42948.84 47911.68 2017-10-24 05:13:55.000 297 21233.43 223.51 42948.83 47911.74 2017-10-24 05:13:56.000 297 21233.41 223.52 42948.86 47911.72 2017-10-24 05:13:57.000 297 21233.42 223.51 42948.84 47911.72 2017-10-24 05:13:58.000 297 21233.39 223.53 42948.88 47911.76 2017-10-24 05:13:59.000 297 21233.40 223.54 42948.87 47911.76 2017-10-24 05:14:00.000 297 21233.42 223.54 42948.86 47911.77 2017-10-24 05:14:01.000 297 21233.45 223.54 42948.89 47911.75 2017-10-24 05:14:02.000 297 21233.43 223.58 42948.85 47911.76 2017-10-24 05:14:03.000 297 21233.45 223.61 42948.87 47911.74 2017-10-24 05:14:04.000 297 21233.44 223.62 42948.88 47911.76 2017-10-24 05:14:05.000 297 21233.39 223.62 42948.84 47911.74 2017-10-24 05:14:06.000 297 21233.39 223.63 42948.84 47911.73 2017-10-24 05:14:07.000 297 21233.38 223.63 42948.84 47911.73 2017-10-24 05:14:08.000 297 21233.37 223.63 42948.84 47911.74 2017-10-24 05:14:09.000 297 21233.33 223.63 42948.85 47911.71 2017-10-24 05:14:10.000 297 21233.31 223.66 42948.83 47911.70 2017-10-24 05:14:11.000 297 21233.29 223.69 42948.80 47911.71 2017-10-24 05:14:12.000 297 21233.28 223.68 42948.81 47911.69 2017-10-24 05:14:13.000 297 21233.29 223.69 42948.80 47911.66 2017-10-24 05:14:14.000 297 21233.29 223.70 42948.77 47911.65 2017-10-24 05:14:15.000 297 21233.28 223.71 42948.76 47911.64 2017-10-24 05:14:16.000 297 21233.27 223.73 42948.76 47911.63 2017-10-24 05:14:17.000 297 21233.24 223.76 42948.72 47911.60 2017-10-24 05:14:18.000 297 21233.19 223.83 42948.69 47911.58 2017-10-24 05:14:19.000 297 21233.11 223.91 42948.67 47911.51 2017-10-24 05:14:20.000 297 21233.08 223.95 42948.59 47911.44 2017-10-24 05:14:21.000 297 21233.06 224.02 42948.55 47911.34 2017-10-24 05:14:22.000 297 21233.04 224.05 42948.49 47911.29 2017-10-24 05:14:23.000 297 21233.03 224.09 42948.45 47911.25 2017-10-24 05:14:24.000 297 21233.06 224.11 42948.43 47911.19 2017-10-24 05:14:25.000 297 21233.08 224.13 42948.43 47911.21 2017-10-24 05:14:26.000 297 21233.08 224.14 42948.40 47911.17 2017-10-24 05:14:27.000 297 21233.09 224.12 42948.37 47911.17 2017-10-24 05:14:28.000 297 21233.06 224.14 42948.38 47911.15 2017-10-24 05:14:29.000 297 21233.02 224.16 42948.39 47911.16 2017-10-24 05:14:30.000 297 21233.04 224.12 42948.38 47911.17 2017-10-24 05:14:31.000 297 21233.00 224.12 42948.35 47911.14 2017-10-24 05:14:32.000 297 21233.00 224.13 42948.36 47911.13 2017-10-24 05:14:33.000 297 21232.98 224.07 42948.41 47911.17 2017-10-24 05:14:34.000 297 21232.99 224.07 42948.42 47911.17 2017-10-24 05:14:35.000 297 21232.96 224.08 42948.39 47911.18 2017-10-24 05:14:36.000 297 21232.93 224.07 42948.40 47911.17 2017-10-24 05:14:37.000 297 21232.92 224.05 42948.45 47911.20 2017-10-24 05:14:38.000 297 21232.89 224.03 42948.44 47911.19 2017-10-24 05:14:39.000 297 21232.88 224.04 42948.45 47911.17 2017-10-24 05:14:40.000 297 21232.89 224.04 42948.44 47911.15 2017-10-24 05:14:41.000 297 21232.88 224.03 42948.42 47911.17 2017-10-24 05:14:42.000 297 21232.87 224.04 42948.41 47911.14 2017-10-24 05:14:43.000 297 21232.88 224.01 42948.43 47911.13 2017-10-24 05:14:44.000 297 21232.91 223.96 42948.40 47911.14 2017-10-24 05:14:45.000 297 21232.94 223.92 42948.41 47911.18 2017-10-24 05:14:46.000 297 21232.98 223.90 42948.42 47911.16 2017-10-24 05:14:47.000 297 21233.01 223.88 42948.47 47911.22 2017-10-24 05:14:48.000 297 21233.05 223.88 42948.48 47911.21 2017-10-24 05:14:49.000 297 21233.06 223.87 42948.47 47911.24 2017-10-24 05:14:50.000 297 21233.07 223.87 42948.53 47911.24 2017-10-24 05:14:51.000 297 21233.08 223.87 42948.55 47911.23 2017-10-24 05:14:52.000 297 21233.08 223.84 42948.57 47911.23 2017-10-24 05:14:53.000 297 21233.06 223.82 42948.55 47911.25 2017-10-24 05:14:54.000 297 21233.05 223.79 42948.52 47911.26 2017-10-24 05:14:55.000 297 21233.00 223.82 42948.53 47911.25 2017-10-24 05:14:56.000 297 21232.92 223.92 42948.49 47911.17 2017-10-24 05:14:57.000 297 21232.85 224.07 42948.41 47911.14 2017-10-24 05:14:58.000 297 21232.79 224.15 42948.33 47911.04 2017-10-24 05:14:59.000 297 21232.75 224.16 42948.22 47910.93 2017-10-24 05:15:00.000 297 21232.70 224.18 42948.14 47910.83 2017-10-24 05:15:01.000 297 21232.64 224.16 42948.12 47910.72 2017-10-24 05:15:02.000 297 21232.60 224.17 42948.06 47910.69 2017-10-24 05:15:03.000 297 21232.57 224.18 42948.05 47910.62 2017-10-24 05:15:04.000 297 21232.60 224.16 42948.01 47910.59 2017-10-24 05:15:05.000 297 21232.60 224.12 42948.00 47910.56 2017-10-24 05:15:06.000 297 21232.57 224.12 42947.97 47910.56 2017-10-24 05:15:07.000 297 21232.56 224.17 42947.95 47910.51 2017-10-24 05:15:08.000 297 21232.56 224.16 42947.93 47910.47 2017-10-24 05:15:09.000 297 21232.56 224.15 42947.91 47910.46 2017-10-24 05:15:10.000 297 21232.53 224.16 42947.89 47910.45 2017-10-24 05:15:11.000 297 21232.53 224.16 42947.89 47910.46 2017-10-24 05:15:12.000 297 21232.56 224.17 42947.90 47910.42 2017-10-24 05:15:13.000 297 21232.61 224.13 42947.93 47910.43 2017-10-24 05:15:14.000 297 21232.63 224.13 42947.93 47910.48 2017-10-24 05:15:15.000 297 21232.65 224.13 42947.95 47910.50 2017-10-24 05:15:16.000 297 21232.63 224.18 42947.99 47910.58 2017-10-24 05:15:17.000 297 21232.65 224.19 42948.02 47910.58 2017-10-24 05:15:18.000 297 21232.66 224.20 42948.02 47910.61 2017-10-24 05:15:19.000 297 21232.66 224.23 42948.06 47910.62 2017-10-24 05:15:20.000 297 21232.72 224.27 42948.03 47910.67 2017-10-24 05:15:21.000 297 21232.80 224.28 42948.04 47910.65 2017-10-24 05:15:22.000 297 21232.83 224.31 42948.04 47910.71 2017-10-24 05:15:23.000 297 21232.83 224.28 42948.04 47910.68 2017-10-24 05:15:24.000 297 21232.82 224.24 42948.06 47910.69 2017-10-24 05:15:25.000 297 21232.78 224.24 42948.08 47910.71 2017-10-24 05:15:26.000 297 21232.76 224.23 42948.12 47910.73 2017-10-24 05:15:27.000 297 21232.72 224.19 42948.12 47910.71 2017-10-24 05:15:28.000 297 21232.69 224.17 42948.11 47910.69 2017-10-24 05:15:29.000 297 21232.68 224.11 42948.11 47910.71 2017-10-24 05:15:30.000 297 21232.69 224.01 42948.16 47910.72 2017-10-24 05:15:31.000 297 21232.71 223.96 42948.19 47910.73 2017-10-24 05:15:32.000 297 21232.72 223.94 42948.23 47910.75 2017-10-24 05:15:33.000 297 21232.70 223.91 42948.26 47910.82 2017-10-24 05:15:34.000 297 21232.73 223.92 42948.28 47910.84 2017-10-24 05:15:35.000 297 21232.68 223.91 42948.27 47910.88 2017-10-24 05:15:36.000 297 21232.65 223.88 42948.27 47910.85 2017-10-24 05:15:37.000 297 21232.65 223.84 42948.27 47910.82 2017-10-24 05:15:38.000 297 21232.64 223.82 42948.27 47910.82 2017-10-24 05:15:39.000 297 21232.61 223.78 42948.26 47910.80 2017-10-24 05:15:40.000 297 21232.66 223.76 42948.26 47910.81 2017-10-24 05:15:41.000 297 21232.66 223.71 42948.27 47910.82 2017-10-24 05:15:42.000 297 21232.70 223.67 42948.32 47910.87 2017-10-24 05:15:43.000 297 21232.71 223.69 42948.34 47910.88 2017-10-24 05:15:44.000 297 21232.73 223.74 42948.32 47910.89 2017-10-24 05:15:45.000 297 21232.72 223.78 42948.31 47910.89 2017-10-24 05:15:46.000 297 21232.72 223.81 42948.26 47910.90 2017-10-24 05:15:47.000 297 21232.70 223.79 42948.27 47910.84 2017-10-24 05:15:48.000 297 21232.70 223.76 42948.26 47910.84 2017-10-24 05:15:49.000 297 21232.68 223.73 42948.27 47910.82 2017-10-24 05:15:50.000 297 21232.68 223.70 42948.29 47910.82 2017-10-24 05:15:51.000 297 21232.69 223.67 42948.30 47910.83 2017-10-24 05:15:52.000 297 21232.72 223.60 42948.36 47910.87 2017-10-24 05:15:53.000 297 21232.74 223.56 42948.41 47910.92 2017-10-24 05:15:54.000 297 21232.74 223.50 42948.42 47910.91 2017-10-24 05:15:55.000 297 21232.76 223.51 42948.41 47910.99 2017-10-24 05:15:56.000 297 21232.80 223.46 42948.44 47911.04 2017-10-24 05:15:57.000 297 21232.84 223.43 42948.52 47911.06 2017-10-24 05:15:58.000 297 21232.90 223.40 42948.53 47911.08 2017-10-24 05:15:59.000 297 21232.90 223.39 42948.56 47911.12 2017-10-24 05:16:00.000 297 21232.87 223.38 42948.54 47911.16 2017-10-24 05:16:01.000 297 21232.86 223.36 42948.51 47911.18 2017-10-24 05:16:02.000 297 21232.86 223.40 42948.51 47911.19 2017-10-24 05:16:03.000 297 21232.87 223.42 42948.53 47911.18 2017-10-24 05:16:04.000 297 21232.88 223.43 42948.49 47911.17 2017-10-24 05:16:05.000 297 21232.88 223.43 42948.50 47911.19 2017-10-24 05:16:06.000 297 21232.85 223.41 42948.47 47911.17 2017-10-24 05:16:07.000 297 21232.85 223.37 42948.47 47911.17 2017-10-24 05:16:08.000 297 21232.85 223.32 42948.46 47911.13 2017-10-24 05:16:09.000 297 21232.87 223.33 42948.52 47911.16 2017-10-24 05:16:10.000 297 21232.84 223.33 42948.53 47911.15 2017-10-24 05:16:11.000 297 21232.86 223.34 42948.52 47911.17 2017-10-24 05:16:12.000 297 21232.86 223.38 42948.54 47911.21 2017-10-24 05:16:13.000 297 21232.85 223.36 42948.55 47911.18 2017-10-24 05:16:14.000 297 21232.85 223.37 42948.59 47911.20 2017-10-24 05:16:15.000 297 21232.83 223.39 42948.51 47911.22 2017-10-24 05:16:16.000 297 21232.81 223.42 42948.50 47911.16 2017-10-24 05:16:17.000 297 21232.76 223.47 42948.49 47911.16 2017-10-24 05:16:18.000 297 21232.73 223.44 42948.47 47911.14 2017-10-24 05:16:19.000 297 21232.75 223.40 42948.46 47911.10 2017-10-24 05:16:20.000 297 21232.74 223.40 42948.48 47911.11 2017-10-24 05:16:21.000 297 21232.72 223.40 42948.45 47911.09 2017-10-24 05:16:22.000 297 21232.71 223.41 42948.46 47911.08 2017-10-24 05:16:23.000 297 21232.75 223.47 42948.45 47911.06 2017-10-24 05:16:24.000 297 21232.79 223.52 42948.40 47911.05 2017-10-24 05:16:25.000 297 21232.79 223.55 42948.32 47911.03 2017-10-24 05:16:26.000 297 21232.78 223.56 42948.27 47911.00 2017-10-24 05:16:27.000 297 21232.81 223.56 42948.24 47910.94 2017-10-24 05:16:28.000 297 21232.82 223.54 42948.22 47910.92 2017-10-24 05:16:29.000 297 21232.84 223.53 42948.20 47910.87 2017-10-24 05:16:30.000 297 21232.86 223.50 42948.19 47910.89 2017-10-24 05:16:31.000 297 21232.84 223.47 42948.16 47910.85 2017-10-24 05:16:32.000 297 21232.84 223.42 42948.15 47910.85 2017-10-24 05:16:33.000 297 21232.85 223.39 42948.17 47910.85 2017-10-24 05:16:34.000 297 21232.79 223.34 42948.14 47910.85 2017-10-24 05:16:35.000 297 21232.76 223.30 42948.14 47910.86 2017-10-24 05:16:36.000 297 21232.76 223.24 42948.16 47910.83 2017-10-24 05:16:37.000 297 21232.77 223.22 42948.19 47910.84 2017-10-24 05:16:38.000 297 21232.72 223.21 42948.15 47910.82 2017-10-24 05:16:39.000 297 21232.69 223.16 42948.12 47910.81 2017-10-24 05:16:40.000 297 21232.64 223.08 42948.10 47910.77 2017-10-24 05:16:41.000 297 21232.64 223.00 42948.13 47910.76 2017-10-24 05:16:42.000 297 21232.65 222.96 42948.15 47910.75 2017-10-24 05:16:43.000 297 21232.65 222.92 42948.18 47910.77 2017-10-24 05:16:44.000 297 21232.65 222.88 42948.16 47910.81 2017-10-24 05:16:45.000 297 21232.66 222.86 42948.18 47910.80 2017-10-24 05:16:46.000 297 21232.68 222.86 42948.18 47910.83 2017-10-24 05:16:47.000 297 21232.70 222.88 42948.18 47910.82 2017-10-24 05:16:48.000 297 21232.70 222.85 42948.16 47910.79 2017-10-24 05:16:49.000 297 21232.68 222.84 42948.15 47910.79 2017-10-24 05:16:50.000 297 21232.68 222.81 42948.17 47910.79 2017-10-24 05:16:51.000 297 21232.71 222.81 42948.20 47910.82 2017-10-24 05:16:52.000 297 21232.73 222.84 42948.19 47910.83 2017-10-24 05:16:53.000 297 21232.74 222.88 42948.20 47910.86 2017-10-24 05:16:54.000 297 21232.76 222.89 42948.20 47910.85 2017-10-24 05:16:55.000 297 21232.79 222.86 42948.20 47910.84 2017-10-24 05:16:56.000 297 21232.82 222.83 42948.22 47910.83 2017-10-24 05:16:57.000 297 21232.84 222.80 42948.20 47910.91 2017-10-24 05:16:58.000 297 21232.88 222.79 42948.25 47910.92 2017-10-24 05:16:59.000 297 21232.90 222.78 42948.25 47910.97 2017-10-24 05:17:00.000 297 21232.91 222.77 42948.24 47910.98 2017-10-24 05:17:01.000 297 21232.94 222.75 42948.28 47911.02 2017-10-24 05:17:02.000 297 21232.98 222.75 42948.33 47911.05 2017-10-24 05:17:03.000 297 21232.97 222.78 42948.30 47911.08 2017-10-24 05:17:04.000 297 21232.97 222.82 42948.30 47911.06 2017-10-24 05:17:05.000 297 21232.95 222.86 42948.29 47911.09 2017-10-24 05:17:06.000 297 21232.92 222.88 42948.30 47911.07 2017-10-24 05:17:07.000 297 21232.90 222.95 42948.26 47911.05 2017-10-24 05:17:08.000 297 21232.88 223.00 42948.22 47911.00 2017-10-24 05:17:09.000 297 21232.88 223.04 42948.21 47910.96 2017-10-24 05:17:10.000 297 21232.86 223.05 42948.19 47910.93 2017-10-24 05:17:11.000 297 21232.85 223.03 42948.18 47910.95 2017-10-24 05:17:12.000 297 21232.81 223.02 42948.17 47910.92 2017-10-24 05:17:13.000 297 21232.77 223.04 42948.19 47910.91 2017-10-24 05:17:14.000 297 21232.76 223.08 42948.19 47910.89 2017-10-24 05:17:15.000 297 21232.79 223.12 42948.18 47910.86 2017-10-24 05:17:16.000 297 21232.83 223.10 42948.19 47910.86 2017-10-24 05:17:17.000 297 21232.89 223.04 42948.20 47910.87 2017-10-24 05:17:18.000 297 21232.93 222.95 42948.24 47910.94 2017-10-24 05:17:19.000 297 21232.99 222.87 42948.33 47910.97 2017-10-24 05:17:20.000 297 21233.07 222.82 42948.40 47911.09 2017-10-24 05:17:21.000 297 21233.06 222.86 42948.44 47911.15 2017-10-24 05:17:22.000 297 21233.05 222.94 42948.44 47911.22 2017-10-24 05:17:23.000 297 21233.08 222.96 42948.45 47911.25 2017-10-24 05:17:24.000 297 21233.12 222.96 42948.47 47911.26 2017-10-24 05:17:25.000 297 21233.12 222.96 42948.47 47911.29 2017-10-24 05:17:26.000 297 21233.16 222.96 42948.49 47911.27 2017-10-24 05:17:27.000 297 21233.14 222.95 42948.50 47911.31 2017-10-24 05:17:28.000 297 21233.14 222.97 42948.53 47911.31 2017-10-24 05:17:29.000 297 21233.16 222.96 42948.50 47911.33 2017-10-24 05:17:30.000 297 21233.11 222.93 42948.52 47911.35 2017-10-24 05:17:31.000 297 21233.12 222.92 42948.55 47911.36 2017-10-24 05:17:32.000 297 21233.09 222.97 42948.55 47911.35 2017-10-24 05:17:33.000 297 21233.09 222.99 42948.52 47911.30 2017-10-24 05:17:34.000 297 21233.13 222.98 42948.52 47911.31 2017-10-24 05:17:35.000 297 21233.11 222.98 42948.54 47911.32 2017-10-24 05:17:36.000 297 21233.11 222.98 42948.52 47911.31 2017-10-24 05:17:37.000 297 21233.09 222.94 42948.52 47911.34 2017-10-24 05:17:38.000 297 21233.03 222.96 42948.55 47911.30 2017-10-24 05:17:39.000 297 21233.04 222.96 42948.55 47911.32 2017-10-24 05:17:40.000 297 21233.02 222.93 42948.57 47911.30 2017-10-24 05:17:41.000 297 21233.01 222.89 42948.57 47911.31 2017-10-24 05:17:42.000 297 21233.00 222.83 42948.59 47911.31 2017-10-24 05:17:43.000 297 21233.01 222.77 42948.63 47911.35 2017-10-24 05:17:44.000 297 21233.01 222.70 42948.68 47911.37 2017-10-24 05:17:45.000 297 21233.00 222.70 42948.72 47911.40 2017-10-24 05:17:46.000 297 21232.99 222.70 42948.72 47911.43 2017-10-24 05:17:47.000 297 21233.01 222.68 42948.76 47911.45 2017-10-24 05:17:48.000 297 21233.03 222.64 42948.76 47911.45 2017-10-24 05:17:49.000 297 21233.04 222.64 42948.75 47911.48 2017-10-24 05:17:50.000 297 21233.07 222.59 42948.77 47911.46 2017-10-24 05:17:51.000 297 21233.05 222.60 42948.79 47911.51 2017-10-24 05:17:52.000 297 21233.02 222.67 42948.77 47911.52 2017-10-24 05:17:53.000 297 21233.05 222.71 42948.72 47911.48 2017-10-24 05:17:54.000 297 21233.07 222.75 42948.69 47911.47 2017-10-24 05:17:55.000 297 21233.05 222.76 42948.65 47911.45 2017-10-24 05:17:56.000 297 21233.03 222.81 42948.60 47911.39 2017-10-24 05:17:57.000 297 21233.02 222.82 42948.60 47911.38 2017-10-24 05:17:58.000 297 21233.03 222.82 42948.60 47911.36 2017-10-24 05:17:59.000 297 21233.00 222.81 42948.57 47911.34 2017-10-24 05:18:00.000 297 21233.00 222.81 42948.57 47911.32 2017-10-24 05:18:01.000 297 21232.99 222.83 42948.56 47911.34 2017-10-24 05:18:02.000 297 21232.99 222.88 42948.54 47911.32 2017-10-24 05:18:03.000 297 21233.01 222.88 42948.52 47911.30 2017-10-24 05:18:04.000 297 21233.02 222.90 42948.51 47911.29 2017-10-24 05:18:05.000 297 21233.03 222.94 42948.49 47911.27 2017-10-24 05:18:06.000 297 21233.04 222.96 42948.47 47911.27 2017-10-24 05:18:07.000 297 21233.04 223.01 42948.45 47911.25 2017-10-24 05:18:08.000 297 21233.02 223.11 42948.40 47911.24 2017-10-24 05:18:09.000 297 21232.99 223.19 42948.36 47911.21 2017-10-24 05:18:10.000 297 21232.96 223.30 42948.34 47911.12 2017-10-24 05:18:11.000 297 21232.95 223.39 42948.30 47911.07 2017-10-24 05:18:12.000 297 21232.96 223.45 42948.26 47911.03 2017-10-24 05:18:13.000 297 21232.98 223.47 42948.23 47911.00 2017-10-24 05:18:14.000 297 21232.95 223.49 42948.17 47910.97 2017-10-24 05:18:15.000 297 21232.93 223.54 42948.15 47910.93 2017-10-24 05:18:16.000 297 21232.87 223.62 42948.16 47910.92 2017-10-24 05:18:17.000 297 21232.84 223.65 42948.13 47910.89 2017-10-24 05:18:18.000 297 21232.82 223.65 42948.11 47910.85 2017-10-24 05:18:19.000 297 21232.82 223.69 42948.07 47910.86 2017-10-24 05:18:20.000 297 21232.80 223.71 42948.09 47910.78 2017-10-24 05:18:21.000 297 21232.81 223.68 42948.10 47910.79 2017-10-24 05:18:22.000 297 21232.78 223.61 42948.07 47910.78 2017-10-24 05:18:23.000 297 21232.75 223.53 42948.08 47910.77 2017-10-24 05:18:24.000 297 21232.76 223.44 42948.15 47910.80 2017-10-24 05:18:25.000 297 21232.76 223.41 42948.18 47910.83 2017-10-24 05:18:26.000 297 21232.77 223.37 42948.24 47910.87 2017-10-24 05:18:27.000 297 21232.73 223.36 42948.27 47910.88 2017-10-24 05:18:28.000 297 21232.68 223.35 42948.26 47910.88 2017-10-24 05:18:29.000 297 21232.60 223.37 42948.27 47910.90 2017-10-24 05:18:30.000 297 21232.53 223.45 42948.28 47910.88 2017-10-24 05:18:31.000 297 21232.51 223.51 42948.24 47910.81 2017-10-24 05:18:32.000 297 21232.53 223.53 42948.21 47910.82 2017-10-24 05:18:33.000 297 21232.52 223.58 42948.17 47910.76 2017-10-24 05:18:34.000 297 21232.53 223.60 42948.13 47910.71 2017-10-24 05:18:35.000 297 21232.50 223.64 42948.09 47910.68 2017-10-24 05:18:36.000 297 21232.45 223.69 42948.00 47910.64 2017-10-24 05:18:37.000 297 21232.41 223.73 42948.01 47910.56 2017-10-24 05:18:38.000 297 21232.38 223.70 42947.97 47910.51 2017-10-24 05:18:39.000 297 21232.38 223.71 42947.91 47910.46 2017-10-24 05:18:40.000 297 21232.42 223.76 42947.88 47910.45 2017-10-24 05:18:41.000 297 21232.47 223.78 42947.81 47910.43 2017-10-24 05:18:42.000 297 21232.49 223.79 42947.78 47910.39 2017-10-24 05:18:43.000 297 21232.47 223.74 42947.79 47910.37 2017-10-24 05:18:44.000 297 21232.49 223.68 42947.80 47910.37 2017-10-24 05:18:45.000 297 21232.51 223.62 42947.84 47910.34 2017-10-24 05:18:46.000 297 21232.48 223.55 42947.87 47910.37 2017-10-24 05:18:47.000 297 21232.50 223.50 42947.90 47910.42 2017-10-24 05:18:48.000 297 21232.54 223.46 42947.96 47910.50 2017-10-24 05:18:49.000 297 21232.54 223.48 42948.00 47910.54 2017-10-24 05:18:50.000 297 21232.57 223.51 42948.04 47910.59 2017-10-24 05:18:51.000 297 21232.54 223.50 42948.07 47910.63 2017-10-24 05:18:52.000 297 21232.52 223.49 42948.08 47910.62 2017-10-24 05:18:53.000 297 21232.54 223.50 42948.09 47910.62 2017-10-24 05:18:54.000 297 21232.53 223.47 42948.09 47910.64 2017-10-24 05:18:55.000 297 21232.52 223.47 42948.12 47910.69 2017-10-24 05:18:56.000 297 21232.50 223.45 42948.21 47910.72 2017-10-24 05:18:57.000 297 21232.51 223.45 42948.19 47910.70 2017-10-24 05:18:58.000 297 21232.54 223.48 42948.19 47910.73 2017-10-24 05:18:59.000 297 21232.58 223.48 42948.17 47910.76 2017-10-24 05:19:00.000 297 21232.60 223.52 42948.17 47910.73 2017-10-24 05:19:01.000 297 21232.62 223.51 42948.17 47910.78 2017-10-24 05:19:02.000 297 21232.61 223.48 42948.16 47910.76 2017-10-24 05:19:03.000 297 21232.57 223.50 42948.18 47910.77 2017-10-24 05:19:04.000 297 21232.52 223.51 42948.19 47910.78 2017-10-24 05:19:05.000 297 21232.54 223.50 42948.19 47910.77 2017-10-24 05:19:06.000 297 21232.52 223.53 42948.18 47910.75 2017-10-24 05:19:07.000 297 21232.49 223.54 42948.20 47910.77 2017-10-24 05:19:08.000 297 21232.54 223.52 42948.20 47910.73 2017-10-24 05:19:09.000 297 21232.57 223.47 42948.19 47910.78 2017-10-24 05:19:10.000 297 21232.59 223.46 42948.22 47910.77 2017-10-24 05:19:11.000 297 21232.61 223.43 42948.22 47910.82 2017-10-24 05:19:12.000 297 21232.62 223.39 42948.23 47910.81 2017-10-24 05:19:13.000 297 21232.61 223.36 42948.24 47910.84 2017-10-24 05:19:14.000 297 21232.62 223.36 42948.24 47910.85 2017-10-24 05:19:15.000 297 21232.61 223.35 42948.21 47910.82 2017-10-24 05:19:16.000 297 21232.59 223.35 42948.23 47910.84 2017-10-24 05:19:17.000 297 21232.63 223.34 42948.23 47910.82 2017-10-24 05:19:18.000 297 21232.65 223.28 42948.24 47910.85 2017-10-24 05:19:19.000 297 21232.69 223.22 42948.28 47910.84 2017-10-24 05:19:20.000 297 21232.70 223.17 42948.31 47910.91 2017-10-24 05:19:21.000 297 21232.70 223.08 42948.38 47910.92 2017-10-24 05:19:22.000 297 21232.69 223.01 42948.42 47910.95 2017-10-24 05:19:23.000 297 21232.66 223.00 42948.44 47911.02 2017-10-24 05:19:24.000 297 21232.63 223.01 42948.49 47911.05 2017-10-24 05:19:25.000 297 21232.66 223.03 42948.51 47911.06 2017-10-24 05:19:26.000 297 21232.68 223.06 42948.49 47911.10 2017-10-24 05:19:27.000 297 21232.66 223.14 42948.48 47911.07 2017-10-24 05:19:28.000 297 21232.70 223.13 42948.47 47911.03 2017-10-24 05:19:29.000 297 21232.71 223.13 42948.44 47911.02 2017-10-24 05:19:30.000 297 21232.74 223.11 42948.48 47911.01 2017-10-24 05:19:31.000 297 21232.75 223.09 42948.48 47911.05 2017-10-24 05:19:32.000 297 21232.78 223.09 42948.49 47911.06 2017-10-24 05:19:33.000 297 21232.77 223.07 42948.53 47911.07 2017-10-24 05:19:34.000 297 21232.77 223.07 42948.54 47911.07 2017-10-24 05:19:35.000 297 21232.76 223.12 42948.54 47911.09 2017-10-24 05:19:36.000 297 21232.77 223.15 42948.54 47911.11 2017-10-24 05:19:37.000 297 21232.79 223.16 42948.50 47911.12 2017-10-24 05:19:38.000 297 21232.81 223.16 42948.51 47911.08 2017-10-24 05:19:39.000 297 21232.80 223.17 42948.53 47911.11 2017-10-24 05:19:40.000 297 21232.81 223.16 42948.55 47911.11 2017-10-24 05:19:41.000 297 21232.84 223.18 42948.57 47911.13 2017-10-24 05:19:42.000 297 21232.83 223.22 42948.59 47911.16 2017-10-24 05:19:43.000 297 21232.85 223.25 42948.59 47911.19 2017-10-24 05:19:44.000 297 21232.85 223.24 42948.61 47911.18 2017-10-24 05:19:45.000 297 21232.87 223.23 42948.62 47911.20 2017-10-24 05:19:46.000 297 21232.86 223.23 42948.61 47911.19 2017-10-24 05:19:47.000 297 21232.85 223.23 42948.62 47911.22 2017-10-24 05:19:48.000 297 21232.86 223.26 42948.59 47911.22 2017-10-24 05:19:49.000 297 21232.86 223.28 42948.58 47911.19 2017-10-24 05:19:50.000 297 21232.88 223.27 42948.52 47911.19 2017-10-24 05:19:51.000 297 21232.86 223.26 42948.54 47911.18 2017-10-24 05:19:52.000 297 21232.80 223.22 42948.54 47911.13 2017-10-24 05:19:53.000 297 21232.75 223.19 42948.56 47911.13 2017-10-24 05:19:54.000 297 21232.76 223.18 42948.57 47911.13 2017-10-24 05:19:55.000 297 21232.74 223.16 42948.57 47911.12 2017-10-24 05:19:56.000 297 21232.71 223.13 42948.53 47911.13 2017-10-24 05:19:57.000 297 21232.71 223.09 42948.57 47911.12 2017-10-24 05:19:58.000 297 21232.71 223.09 42948.57 47911.11 2017-10-24 05:19:59.000 297 21232.65 223.10 42948.58 47911.11 2017-10-24 05:20:00.000 297 21232.62 223.09 42948.59 47911.12 2017-10-24 05:20:01.000 297 21232.60 223.07 42948.57 47911.10 2017-10-24 05:20:02.000 297 21232.61 223.02 42948.56 47911.07 2017-10-24 05:20:03.000 297 21232.60 222.96 42948.58 47911.04 2017-10-24 05:20:04.000 297 21232.52 222.94 42948.59 47911.05 2017-10-24 05:20:05.000 297 21232.54 222.94 42948.63 47911.09 2017-10-24 05:20:06.000 297 21232.55 222.93 42948.60 47911.10 2017-10-24 05:20:07.000 297 21232.50 222.95 42948.57 47911.05 2017-10-24 05:20:08.000 297 21232.45 222.98 42948.59 47911.04 2017-10-24 05:20:09.000 297 21232.41 222.96 42948.56 47911.03 2017-10-24 05:20:10.000 297 21232.40 222.94 42948.55 47910.97 2017-10-24 05:20:11.000 297 21232.37 222.91 42948.57 47910.95 2017-10-24 05:20:12.000 297 21232.37 222.92 42948.54 47910.97 2017-10-24 05:20:13.000 297 21232.37 222.93 42948.56 47910.93 2017-10-24 05:20:14.000 297 21232.41 222.90 42948.55 47910.94 2017-10-24 05:20:15.000 297 21232.43 222.87 42948.51 47910.96 2017-10-24 05:20:16.000 297 21232.44 222.86 42948.52 47910.96 2017-10-24 05:20:17.000 297 21232.45 222.87 42948.55 47910.97 2017-10-24 05:20:18.000 297 21232.48 222.89 42948.51 47910.95 2017-10-24 05:20:19.000 297 21232.51 222.88 42948.49 47910.98 2017-10-24 05:20:20.000 297 21232.51 222.85 42948.49 47910.94 2017-10-24 05:20:21.000 297 21232.51 222.77 42948.53 47910.99 2017-10-24 05:20:22.000 297 21232.52 222.75 42948.53 47911.00 2017-10-24 05:20:23.000 297 21232.53 222.72 42948.56 47911.02 2017-10-24 05:20:24.000 297 21232.53 222.68 42948.59 47911.04 2017-10-24 05:20:25.000 297 21232.55 222.66 42948.61 47911.06 2017-10-24 05:20:26.000 297 21232.56 222.65 42948.64 47911.09 2017-10-24 05:20:27.000 297 21232.59 222.64 42948.63 47911.13 2017-10-24 05:20:28.000 297 21232.58 222.63 42948.63 47911.13 2017-10-24 05:20:29.000 297 21232.53 222.63 42948.63 47911.12 2017-10-24 05:20:30.000 297 21232.55 222.58 42948.67 47911.13 2017-10-24 05:20:31.000 297 21232.57 222.57 42948.70 47911.17 2017-10-24 05:20:32.000 297 21232.56 222.57 42948.70 47911.16 2017-10-24 05:20:33.000 297 21232.57 222.54 42948.68 47911.17 2017-10-24 05:20:34.000 297 21232.59 222.54 42948.70 47911.18 2017-10-24 05:20:35.000 297 21232.58 222.49 42948.73 47911.17 2017-10-24 05:20:36.000 297 21232.58 222.49 42948.76 47911.18 2017-10-24 05:20:37.000 297 21232.55 222.47 42948.74 47911.18 2017-10-24 05:20:38.000 297 21232.52 222.43 42948.76 47911.17 2017-10-24 05:20:39.000 297 21232.50 222.43 42948.74 47911.20 2017-10-24 05:20:40.000 297 21232.50 222.47 42948.75 47911.16 2017-10-24 05:20:41.000 297 21232.50 222.52 42948.76 47911.21 2017-10-24 05:20:42.000 297 21232.52 222.57 42948.73 47911.18 2017-10-24 05:20:43.000 297 21232.53 222.62 42948.70 47911.17 2017-10-24 05:20:44.000 297 21232.52 222.67 42948.71 47911.17 2017-10-24 05:20:45.000 297 21232.47 222.74 42948.66 47911.12 2017-10-24 05:20:46.000 297 21232.47 222.80 42948.62 47911.06 2017-10-24 05:20:47.000 297 21232.44 222.88 42948.60 47911.02 2017-10-24 05:20:48.000 297 21232.46 222.97 42948.56 47911.00 2017-10-24 05:20:49.000 297 21232.49 223.04 42948.46 47910.95 2017-10-24 05:20:50.000 297 21232.46 223.06 42948.38 47910.91 2017-10-24 05:20:51.000 297 21232.45 223.10 42948.38 47910.86 2017-10-24 05:20:52.000 297 21232.43 223.15 42948.35 47910.80 2017-10-24 05:20:53.000 297 21232.47 223.18 42948.32 47910.79 2017-10-24 05:20:54.000 297 21232.43 223.20 42948.29 47910.75 2017-10-24 05:20:55.000 297 21232.45 223.20 42948.25 47910.73 2017-10-24 05:20:56.000 297 21232.44 223.16 42948.26 47910.70 2017-10-24 05:20:57.000 297 21232.39 223.14 42948.25 47910.70 2017-10-24 05:20:58.000 297 21232.37 223.16 42948.23 47910.66 2017-10-24 05:20:59.000 297 21232.36 223.14 42948.21 47910.69 2017-10-24 05:21:00.000 297 21232.36 223.12 42948.20 47910.69 2017-10-24 05:21:01.000 297 21232.35 223.17 42948.21 47910.69 2017-10-24 05:21:02.000 297 21232.37 223.19 42948.23 47910.68 2017-10-24 05:21:03.000 297 21232.37 223.18 42948.23 47910.68 2017-10-24 05:21:04.000 297 21232.38 223.23 42948.25 47910.69 2017-10-24 05:21:05.000 297 21232.40 223.24 42948.25 47910.71 2017-10-24 05:21:06.000 297 21232.37 223.28 42948.27 47910.70 2017-10-24 05:21:07.000 297 21232.39 223.28 42948.26 47910.71 2017-10-24 05:21:08.000 297 21232.41 223.30 42948.26 47910.73 2017-10-24 05:21:09.000 297 21232.38 223.33 42948.22 47910.73 2017-10-24 05:21:10.000 297 21232.35 223.36 42948.19 47910.68 2017-10-24 05:21:11.000 297 21232.28 223.42 42948.16 47910.67 2017-10-24 05:21:12.000 297 21232.27 223.48 42948.14 47910.60 2017-10-24 05:21:13.000 297 21232.31 223.49 42948.12 47910.58 2017-10-24 05:21:14.000 297 21232.28 223.54 42948.08 47910.55 2017-10-24 05:21:15.000 297 21232.29 223.56 42948.05 47910.50 2017-10-24 05:21:16.000 297 21232.29 223.58 42948.05 47910.46 2017-10-24 05:21:17.000 297 21232.30 223.58 42948.03 47910.46 2017-10-24 05:21:18.000 297 21232.33 223.57 42948.03 47910.49 2017-10-24 05:21:19.000 297 21232.34 223.60 42948.03 47910.48 2017-10-24 05:21:20.000 297 21232.39 223.52 42948.01 47910.49 2017-10-24 05:21:21.000 297 21232.40 223.36 42948.05 47910.53 2017-10-24 05:21:22.000 297 21232.41 223.24 42948.15 47910.58 2017-10-24 05:21:23.000 297 21232.44 223.16 42948.26 47910.63 2017-10-24 05:21:24.000 297 21232.51 223.10 42948.30 47910.77 2017-10-24 05:21:25.000 297 21232.54 223.12 42948.38 47910.81 2017-10-24 05:21:26.000 297 21232.57 223.11 42948.43 47910.90 2017-10-24 05:21:27.000 297 21232.56 223.10 42948.44 47910.94 2017-10-24 05:21:28.000 297 21232.61 223.09 42948.44 47910.97 2017-10-24 05:21:29.000 297 21232.59 223.10 42948.48 47911.01 2017-10-24 05:21:30.000 297 21232.56 223.08 42948.52 47911.01 2017-10-24 05:21:31.000 297 21232.55 223.09 42948.55 47911.04 2017-10-24 05:21:32.000 297 21232.50 223.11 42948.52 47911.02 2017-10-24 05:21:33.000 297 21232.46 223.12 42948.53 47911.00 2017-10-24 05:21:34.000 297 21232.43 223.14 42948.52 47911.00 2017-10-24 05:21:35.000 297 21232.34 223.17 42948.52 47910.97 2017-10-24 05:21:36.000 297 21232.30 223.16 42948.50 47910.93 2017-10-24 05:21:37.000 297 21232.29 223.12 42948.48 47910.89 2017-10-24 05:21:38.000 297 21232.24 223.09 42948.47 47910.86 2017-10-24 05:21:39.000 297 21232.22 223.09 42948.48 47910.89 2017-10-24 05:21:40.000 297 21232.20 223.10 42948.47 47910.84 2017-10-24 05:21:41.000 297 21232.20 223.11 42948.47 47910.84 2017-10-24 05:21:42.000 297 21232.18 223.14 42948.44 47910.77 2017-10-24 05:21:43.000 297 21232.16 223.15 42948.41 47910.81 2017-10-24 05:21:44.000 297 21232.16 223.14 42948.39 47910.75 2017-10-24 05:21:45.000 297 21232.17 223.12 42948.38 47910.76 2017-10-24 05:21:46.000 297 21232.21 223.15 42948.38 47910.73 2017-10-24 05:21:47.000 297 21232.27 223.08 42948.40 47910.76 2017-10-24 05:21:48.000 297 21232.32 223.04 42948.40 47910.79 2017-10-24 05:21:49.000 297 21232.43 223.10 42948.40 47910.83 2017-10-24 05:21:50.000 297 21232.54 223.11 42948.40 47910.89 2017-10-24 05:21:51.000 297 21232.57 223.09 42948.36 47910.93 2017-10-24 05:21:52.000 297 21232.65 223.09 42948.33 47910.93 2017-10-24 05:21:53.000 297 21232.69 223.09 42948.33 47910.95 2017-10-24 05:21:54.000 297 21232.70 223.09 42948.35 47910.96 2017-10-24 05:21:55.000 297 21232.70 223.10 42948.39 47910.96 2017-10-24 05:21:56.000 297 21232.68 223.09 42948.40 47910.97 2017-10-24 05:21:57.000 297 21232.68 223.10 42948.41 47911.01 2017-10-24 05:21:58.000 297 21232.67 223.09 42948.48 47910.99 2017-10-24 05:21:59.000 297 21232.71 223.08 42948.51 47911.01 2017-10-24 05:22:00.000 297 21232.69 223.10 42948.49 47911.04 2017-10-24 05:22:01.000 297 21232.72 223.10 42948.52 47911.10 2017-10-24 05:22:02.000 297 21232.74 223.09 42948.52 47911.10 2017-10-24 05:22:03.000 297 21232.74 223.09 42948.58 47911.15 2017-10-24 05:22:04.000 297 21232.76 223.07 42948.61 47911.16 2017-10-24 05:22:05.000 297 21232.77 223.11 42948.59 47911.16 2017-10-24 05:22:06.000 297 21232.71 223.16 42948.58 47911.19 2017-10-24 05:22:07.000 297 21232.69 223.23 42948.56 47911.17 2017-10-24 05:22:08.000 297 21232.67 223.30 42948.54 47911.10 2017-10-24 05:22:09.000 297 21232.66 223.35 42948.52 47911.11 2017-10-24 05:22:10.000 297 21232.61 223.40 42948.47 47911.05 2017-10-24 05:22:11.000 297 21232.61 223.45 42948.43 47911.00 2017-10-24 05:22:12.000 297 21232.57 223.43 42948.40 47910.95 2017-10-24 05:22:13.000 297 21232.56 223.43 42948.36 47910.92 2017-10-24 05:22:14.000 297 21232.56 223.42 42948.35 47910.90 2017-10-24 05:22:15.000 297 21232.56 223.42 42948.32 47910.87 2017-10-24 05:22:16.000 297 21232.59 223.43 42948.31 47910.85 2017-10-24 05:22:17.000 297 21232.59 223.41 42948.29 47910.89 2017-10-24 05:22:18.000 297 21232.61 223.40 42948.29 47910.86 2017-10-24 05:22:19.000 297 21232.61 223.39 42948.30 47910.87 2017-10-24 05:22:20.000 297 21232.60 223.38 42948.30 47910.85 2017-10-24 05:22:21.000 297 21232.63 223.37 42948.27 47910.85 2017-10-24 05:22:22.000 297 21232.59 223.38 42948.26 47910.83 2017-10-24 05:22:23.000 297 21232.58 223.42 42948.28 47910.84 2017-10-24 05:22:24.000 297 21232.57 223.46 42948.27 47910.83 2017-10-24 05:22:25.000 297 21232.60 223.43 42948.26 47910.85 2017-10-24 05:22:26.000 297 21232.58 223.44 42948.26 47910.83 2017-10-24 05:22:27.000 297 21232.57 223.42 42948.26 47910.81 2017-10-24 05:22:28.000 297 21232.54 223.41 42948.27 47910.80 2017-10-24 05:22:29.000 297 21232.60 223.41 42948.33 47910.83 2017-10-24 05:22:30.000 297 21232.63 223.41 42948.35 47910.84 2017-10-24 05:22:31.000 297 21232.63 223.40 42948.37 47910.85 2017-10-24 05:22:32.000 297 21232.61 223.40 42948.38 47910.91 2017-10-24 05:22:33.000 297 21232.62 223.41 42948.40 47910.91 2017-10-24 05:22:34.000 297 21232.62 223.44 42948.44 47910.98 2017-10-24 05:22:35.000 297 21232.63 223.48 42948.47 47910.99 2017-10-24 05:22:36.000 297 21232.62 223.56 42948.48 47910.98 2017-10-24 05:22:37.000 297 21232.63 223.59 42948.47 47910.99 2017-10-24 05:22:38.000 297 21232.60 223.61 42948.49 47910.99 2017-10-24 05:22:39.000 297 21232.58 223.60 42948.47 47911.00 2017-10-24 05:22:40.000 297 21232.59 223.58 42948.46 47911.00 2017-10-24 05:22:41.000 297 21232.58 223.59 42948.47 47911.00 2017-10-24 05:22:42.000 297 21232.60 223.60 42948.47 47911.00 2017-10-24 05:22:43.000 297 21232.61 223.59 42948.49 47911.01 2017-10-24 05:22:44.000 297 21232.61 223.59 42948.49 47910.99 2017-10-24 05:22:45.000 297 21232.61 223.59 42948.48 47911.01 2017-10-24 05:22:46.000 297 21232.61 223.58 42948.49 47911.00 2017-10-24 05:22:47.000 297 21232.58 223.59 42948.48 47910.99 2017-10-24 05:22:48.000 297 21232.56 223.58 42948.46 47910.96 2017-10-24 05:22:49.000 297 21232.55 223.58 42948.43 47910.97 2017-10-24 05:22:50.000 297 21232.52 223.57 42948.45 47910.94 2017-10-24 05:22:51.000 297 21232.51 223.56 42948.49 47910.96 2017-10-24 05:22:52.000 297 21232.52 223.57 42948.51 47910.93 2017-10-24 05:22:53.000 297 21232.54 223.56 42948.47 47910.95 2017-10-24 05:22:54.000 297 21232.55 223.55 42948.45 47910.92 2017-10-24 05:22:55.000 297 21232.56 223.53 42948.42 47910.91 2017-10-24 05:22:56.000 297 21232.59 223.53 42948.42 47910.93 2017-10-24 05:22:57.000 297 21232.61 223.52 42948.43 47910.93 2017-10-24 05:22:58.000 297 21232.58 223.54 42948.45 47910.93 2017-10-24 05:22:59.000 297 21232.61 223.51 42948.45 47910.96 2017-10-24 05:23:00.000 297 21232.64 223.50 42948.49 47910.98 2017-10-24 05:23:01.000 297 21232.63 223.51 42948.50 47910.97 2017-10-24 05:23:02.000 297 21232.67 223.50 42948.54 47911.03 2017-10-24 05:23:03.000 297 21232.70 223.54 42948.56 47911.07 2017-10-24 05:23:04.000 297 21232.73 223.58 42948.54 47911.09 2017-10-24 05:23:05.000 297 21232.75 223.64 42948.58 47911.10 2017-10-24 05:23:06.000 297 21232.77 223.67 42948.59 47911.11 2017-10-24 05:23:07.000 297 21232.76 223.72 42948.55 47911.12 2017-10-24 05:23:08.000 297 21232.79 223.71 42948.57 47911.11 2017-10-24 05:23:09.000 297 21232.82 223.71 42948.55 47911.13 2017-10-24 05:23:10.000 297 21232.79 223.69 42948.57 47911.12 2017-10-24 05:23:11.000 297 21232.77 223.69 42948.59 47911.15 2017-10-24 05:23:12.000 297 21232.76 223.66 42948.53 47911.12 2017-10-24 05:23:13.000 297 21232.75 223.65 42948.54 47911.13 2017-10-24 05:23:14.000 297 21232.73 223.65 42948.55 47911.12 2017-10-24 05:23:15.000 297 21232.69 223.64 42948.52 47911.11 2017-10-24 05:23:16.000 297 21232.63 223.72 42948.46 47911.06 2017-10-24 05:23:17.000 297 21232.54 223.83 42948.43 47910.98 2017-10-24 05:23:18.000 297 21232.53 223.92 42948.35 47910.92 2017-10-24 05:23:19.000 297 21232.52 223.95 42948.33 47910.85 2017-10-24 05:23:20.000 297 21232.48 223.98 42948.31 47910.77 2017-10-24 05:23:21.000 297 21232.49 223.94 42948.29 47910.79 2017-10-24 05:23:22.000 297 21232.45 223.92 42948.28 47910.78 2017-10-24 05:23:23.000 297 21232.45 223.92 42948.31 47910.78 2017-10-24 05:23:24.000 297 21232.45 223.96 42948.31 47910.78 2017-10-24 05:23:25.000 297 21232.44 223.97 42948.32 47910.77 2017-10-24 05:23:26.000 297 21232.41 224.00 42948.32 47910.75 2017-10-24 05:23:27.000 297 21232.43 224.03 42948.33 47910.77 2017-10-24 05:23:28.000 297 21232.42 224.08 42948.34 47910.74 2017-10-24 05:23:29.000 297 21232.46 224.05 42948.37 47910.77 2017-10-24 05:23:30.000 297 21232.47 224.04 42948.35 47910.79 2017-10-24 05:23:31.000 297 21232.50 224.02 42948.37 47910.83 2017-10-24 05:23:32.000 297 21232.51 224.02 42948.41 47910.86 2017-10-24 05:23:33.000 297 21232.50 224.03 42948.41 47910.90 2017-10-24 05:23:34.000 297 21232.50 224.03 42948.44 47910.90 2017-10-24 05:23:35.000 297 21232.49 224.04 42948.51 47910.94 2017-10-24 05:23:36.000 297 21232.53 224.04 42948.52 47910.95 2017-10-24 05:23:37.000 297 21232.58 224.04 42948.54 47911.02 2017-10-24 05:23:38.000 297 21232.61 224.02 42948.60 47911.04 2017-10-24 05:23:39.000 297 21232.64 224.01 42948.62 47911.10 2017-10-24 05:23:40.000 297 21232.67 224.00 42948.65 47911.13 2017-10-24 05:23:41.000 297 21232.74 224.00 42948.66 47911.18 2017-10-24 05:23:42.000 297 21232.76 224.02 42948.67 47911.19 2017-10-24 05:23:43.000 297 21232.79 224.01 42948.68 47911.24 2017-10-24 05:23:44.000 297 21232.81 223.99 42948.67 47911.24 2017-10-24 05:23:45.000 297 21232.86 223.98 42948.71 47911.25 2017-10-24 05:23:46.000 297 21232.84 224.01 42948.74 47911.29 2017-10-24 05:23:47.000 297 21232.81 224.03 42948.73 47911.28 2017-10-24 05:23:48.000 297 21232.86 224.05 42948.70 47911.27 2017-10-24 05:23:49.000 297 21232.87 224.03 42948.70 47911.29 2017-10-24 05:23:50.000 297 21232.87 224.04 42948.72 47911.29 2017-10-24 05:23:51.000 297 21232.92 224.01 42948.76 47911.35 2017-10-24 05:23:52.000 297 21232.91 224.03 42948.76 47911.35 2017-10-24 05:23:53.000 297 21232.89 224.01 42948.82 47911.41 2017-10-24 05:23:54.000 297 21232.87 223.97 42948.85 47911.39 2017-10-24 05:23:55.000 297 21232.85 223.98 42948.84 47911.42 2017-10-24 05:23:56.000 297 21232.82 224.03 42948.86 47911.44 2017-10-24 05:23:57.000 297 21232.85 224.05 42948.84 47911.43 2017-10-24 05:23:58.000 297 21232.80 224.04 42948.83 47911.40 2017-10-24 05:23:59.000 297 21232.73 224.03 42948.84 47911.40 2017-10-24 05:24:00.000 297 21232.74 224.03 42948.84 47911.39 2017-10-24 05:24:01.000 297 21232.76 224.05 42948.84 47911.39 2017-10-24 05:24:02.000 297 21232.75 224.03 42948.84 47911.39 2017-10-24 05:24:03.000 297 21232.75 224.02 42948.84 47911.36 2017-10-24 05:24:04.000 297 21232.75 224.01 42948.80 47911.36 2017-10-24 05:24:05.000 297 21232.79 224.02 42948.79 47911.36 2017-10-24 05:24:06.000 297 21232.79 224.04 42948.80 47911.36 2017-10-24 05:24:07.000 297 21232.79 224.08 42948.78 47911.34 2017-10-24 05:24:08.000 297 21232.79 224.13 42948.77 47911.32 2017-10-24 05:24:09.000 297 21232.75 224.16 42948.77 47911.36 2017-10-24 05:24:10.000 297 21232.76 224.16 42948.79 47911.33 2017-10-24 05:24:11.000 297 21232.79 224.14 42948.75 47911.32 2017-10-24 05:24:12.000 297 21232.81 224.11 42948.72 47911.30 2017-10-24 05:24:13.000 297 21232.86 224.06 42948.75 47911.36 2017-10-24 05:24:14.000 297 21232.88 224.04 42948.78 47911.34 2017-10-24 05:24:15.000 297 21232.90 224.03 42948.79 47911.39 2017-10-24 05:24:16.000 297 21232.92 224.00 42948.77 47911.39 2017-10-24 05:24:17.000 297 21232.94 224.00 42948.76 47911.40 2017-10-24 05:24:18.000 297 21232.96 224.00 42948.73 47911.41 2017-10-24 05:24:19.000 297 21232.99 224.02 42948.73 47911.40 2017-10-24 05:24:20.000 297 21232.98 224.01 42948.71 47911.39 2017-10-24 05:24:21.000 297 21233.00 223.96 42948.71 47911.36 2017-10-24 05:24:22.000 297 21232.99 223.95 42948.68 47911.39 2017-10-24 05:24:23.000 297 21233.00 223.93 42948.66 47911.39 2017-10-24 05:24:24.000 297 21233.00 223.85 42948.65 47911.38 2017-10-24 05:24:25.000 297 21233.03 223.81 42948.67 47911.37 2017-10-24 05:24:26.000 297 21233.02 223.81 42948.71 47911.40 2017-10-24 05:24:27.000 297 21233.00 223.79 42948.70 47911.39 2017-10-24 05:24:28.000 297 21233.00 223.77 42948.68 47911.40 2017-10-24 05:24:29.000 297 21233.00 223.76 42948.70 47911.35 2017-10-24 05:24:30.000 297 21232.97 223.75 42948.65 47911.31 2017-10-24 05:24:31.000 297 21232.91 223.74 42948.63 47911.34 2017-10-24 05:24:32.000 297 21232.92 223.71 42948.64 47911.29 2017-10-24 05:24:33.000 297 21232.90 223.70 42948.61 47911.29 2017-10-24 05:24:34.000 297 21232.84 223.70 42948.58 47911.24 2017-10-24 05:24:35.000 297 21232.78 223.74 42948.57 47911.17 2017-10-24 05:24:36.000 297 21232.77 223.71 42948.52 47911.16 2017-10-24 05:24:37.000 297 21232.75 223.70 42948.50 47911.13 2017-10-24 05:24:38.000 297 21232.73 223.70 42948.47 47911.08 2017-10-24 05:24:39.000 297 21232.72 223.70 42948.49 47911.06 2017-10-24 05:24:40.000 297 21232.71 223.70 42948.48 47911.06 2017-10-24 05:24:41.000 297 21232.67 223.71 42948.49 47911.05 2017-10-24 05:24:42.000 297 21232.67 223.72 42948.46 47911.03 2017-10-24 05:24:43.000 297 21232.65 223.74 42948.45 47910.99 2017-10-24 05:24:44.000 297 21232.64 223.74 42948.39 47910.99 2017-10-24 05:24:45.000 297 21232.60 223.74 42948.38 47910.95 2017-10-24 05:24:46.000 297 21232.62 223.72 42948.39 47910.93 2017-10-24 05:24:47.000 297 21232.66 223.69 42948.39 47910.96 2017-10-24 05:24:48.000 297 21232.69 223.68 42948.41 47910.96 2017-10-24 05:24:49.000 297 21232.73 223.69 42948.40 47910.93 2017-10-24 05:24:50.000 297 21232.74 223.69 42948.37 47910.97 2017-10-24 05:24:51.000 297 21232.75 223.68 42948.32 47910.95 2017-10-24 05:24:52.000 297 21232.74 223.67 42948.34 47910.97 2017-10-24 05:24:53.000 297 21232.69 223.63 42948.40 47910.94 2017-10-24 05:24:54.000 297 21232.66 223.62 42948.41 47910.94 2017-10-24 05:24:55.000 297 21232.62 223.65 42948.41 47910.94 2017-10-24 05:24:56.000 297 21232.60 223.61 42948.38 47910.92 2017-10-24 05:24:57.000 297 21232.61 223.60 42948.37 47910.92 2017-10-24 05:24:58.000 297 21232.59 223.56 42948.42 47910.94 2017-10-24 05:24:59.000 297 21232.60 223.48 42948.44 47910.93 2017-10-24 05:25:00.000 297 21232.63 223.43 42948.43 47910.93 2017-10-24 05:25:01.000 297 21232.66 223.37 42948.47 47910.97 2017-10-24 05:25:02.000 297 21232.71 223.34 42948.49 47911.03 2017-10-24 05:25:03.000 297 21232.77 223.38 42948.53 47911.10 2017-10-24 05:25:04.000 297 21232.80 223.42 42948.49 47911.08 2017-10-24 05:25:05.000 297 21232.78 223.46 42948.47 47911.09 2017-10-24 05:25:06.000 297 21232.78 223.49 42948.45 47911.08 2017-10-24 05:25:07.000 297 21232.80 223.50 42948.40 47911.06 2017-10-24 05:25:08.000 297 21232.81 223.50 42948.40 47911.01 2017-10-24 05:25:09.000 297 21232.80 223.51 42948.34 47911.02 2017-10-24 05:25:10.000 297 21232.80 223.52 42948.31 47910.99 2017-10-24 05:25:11.000 297 21232.79 223.55 42948.30 47910.96 2017-10-24 05:25:12.000 297 21232.81 223.54 42948.31 47910.94 2017-10-24 05:25:13.000 297 21232.76 223.55 42948.31 47910.98 2017-10-24 05:25:14.000 297 21232.73 223.56 42948.30 47910.91 2017-10-24 05:25:15.000 297 21232.74 223.57 42948.30 47910.88 2017-10-24 05:25:16.000 297 21232.71 223.55 42948.28 47910.89 2017-10-24 05:25:17.000 297 21232.71 223.56 42948.24 47910.87 2017-10-24 05:25:18.000 297 21232.79 223.52 42948.27 47910.86 2017-10-24 05:25:19.000 297 21232.87 223.40 42948.32 47910.89 2017-10-24 05:25:20.000 297 21232.91 223.29 42948.38 47910.95 2017-10-24 05:25:21.000 297 21232.94 223.23 42948.41 47911.03 2017-10-24 05:25:22.000 297 21232.98 223.17 42948.47 47911.11 2017-10-24 05:25:23.000 297 21233.06 223.13 42948.52 47911.16 2017-10-24 05:25:24.000 297 21233.09 223.09 42948.57 47911.24 2017-10-24 05:25:25.000 297 21233.12 223.10 42948.61 47911.28 2017-10-24 05:25:26.000 297 21233.14 223.10 42948.58 47911.35 2017-10-24 05:25:27.000 297 21233.18 223.08 42948.63 47911.37 2017-10-24 05:25:28.000 297 21233.14 223.06 42948.68 47911.39 2017-10-24 05:25:29.000 297 21233.12 223.04 42948.69 47911.36 2017-10-24 05:25:30.000 297 21233.10 222.99 42948.71 47911.42 2017-10-24 05:25:31.000 297 21233.08 222.98 42948.75 47911.43 2017-10-24 05:25:32.000 297 21233.05 223.01 42948.78 47911.44 2017-10-24 05:25:33.000 297 21233.01 223.01 42948.76 47911.44 2017-10-24 05:25:34.000 297 21232.98 223.03 42948.79 47911.43 2017-10-24 05:25:35.000 297 21232.99 223.06 42948.78 47911.43 2017-10-24 05:25:36.000 297 21233.01 223.12 42948.77 47911.44 2017-10-24 05:25:37.000 297 21233.00 223.15 42948.73 47911.40 2017-10-24 05:25:38.000 297 21233.03 223.19 42948.68 47911.39 2017-10-24 05:25:39.000 297 21233.02 223.21 42948.66 47911.38 2017-10-24 05:25:40.000 297 21233.00 223.21 42948.63 47911.31 2017-10-24 05:25:41.000 297 21232.95 223.23 42948.61 47911.27 2017-10-24 05:25:42.000 297 21232.92 223.25 42948.59 47911.27 2017-10-24 05:25:43.000 297 21232.95 223.26 42948.55 47911.23 2017-10-24 05:25:44.000 297 21232.93 223.29 42948.54 47911.21 2017-10-24 05:25:45.000 297 21232.92 223.30 42948.52 47911.21 2017-10-24 05:25:46.000 297 21232.91 223.34 42948.55 47911.17 2017-10-24 05:25:47.000 297 21232.86 223.36 42948.54 47911.17 2017-10-24 05:25:48.000 297 21232.82 223.38 42948.56 47911.17 2017-10-24 05:25:49.000 297 21232.81 223.41 42948.56 47911.17 2017-10-24 05:25:50.000 297 21232.81 223.44 42948.57 47911.17 2017-10-24 05:25:51.000 297 21232.80 223.47 42948.59 47911.17 2017-10-24 05:25:52.000 297 21232.80 223.49 42948.58 47911.15 2017-10-24 05:25:53.000 297 21232.85 223.51 42948.57 47911.16 2017-10-24 05:25:54.000 297 21232.86 223.54 42948.56 47911.17 2017-10-24 05:25:55.000 297 21232.86 223.58 42948.55 47911.17 2017-10-24 05:25:56.000 297 21232.87 223.62 42948.52 47911.13 2017-10-24 05:25:57.000 297 21232.85 223.66 42948.51 47911.15 2017-10-24 05:25:58.000 297 21232.87 223.68 42948.51 47911.14 2017-10-24 05:25:59.000 297 21232.85 223.69 42948.50 47911.10 2017-10-24 05:26:00.000 297 21232.85 223.71 42948.51 47911.12 2017-10-24 05:26:01.000 297 21232.83 223.73 42948.50 47911.12 2017-10-24 05:26:02.000 297 21232.83 223.72 42948.52 47911.09 2017-10-24 05:26:03.000 297 21232.79 223.74 42948.54 47911.07 2017-10-24 05:26:04.000 297 21232.79 223.74 42948.55 47911.10 2017-10-24 05:26:05.000 297 21232.78 223.75 42948.55 47911.11 2017-10-24 05:26:06.000 297 21232.77 223.76 42948.54 47911.10 2017-10-24 05:26:07.000 297 21232.75 223.79 42948.58 47911.15 2017-10-24 05:26:08.000 297 21232.77 223.82 42948.59 47911.10 2017-10-24 05:26:09.000 297 21232.84 223.82 42948.55 47911.13 2017-10-24 05:26:10.000 297 21232.82 223.84 42948.53 47911.10 2017-10-24 05:26:11.000 297 21232.86 223.83 42948.51 47911.11 2017-10-24 05:26:12.000 297 21232.87 223.82 42948.50 47911.07 2017-10-24 05:26:13.000 297 21232.86 223.80 42948.50 47911.09 2017-10-24 05:26:14.000 297 21232.87 223.81 42948.46 47911.09 2017-10-24 05:26:15.000 297 21232.88 223.83 42948.49 47911.07 2017-10-24 05:26:16.000 297 21232.91 223.80 42948.48 47911.10 2017-10-24 05:26:17.000 297 21232.91 223.76 42948.48 47911.10 2017-10-24 05:26:18.000 297 21232.92 223.76 42948.51 47911.12 2017-10-24 05:26:19.000 297 21232.92 223.75 42948.49 47911.16 2017-10-24 05:26:20.000 297 21232.98 223.73 42948.56 47911.18 2017-10-24 05:26:21.000 297 21233.01 223.72 42948.55 47911.18 2017-10-24 05:26:22.000 297 21233.03 223.74 42948.53 47911.19 2017-10-24 05:26:23.000 297 21233.04 223.75 42948.55 47911.21 2017-10-24 05:26:24.000 297 21233.06 223.72 42948.57 47911.24 2017-10-24 05:26:25.000 297 21233.09 223.70 42948.56 47911.26 2017-10-24 05:26:26.000 297 21233.10 223.71 42948.58 47911.27 2017-10-24 05:26:27.000 297 21233.09 223.70 42948.59 47911.30 2017-10-24 05:26:28.000 297 21233.10 223.69 42948.59 47911.29 2017-10-24 05:26:29.000 297 21233.11 223.71 42948.57 47911.29 2017-10-24 05:26:30.000 297 21233.09 223.71 42948.59 47911.29 2017-10-24 05:26:31.000 297 21233.08 223.70 42948.59 47911.29 2017-10-24 05:26:32.000 297 21233.07 223.73 42948.55 47911.28 2017-10-24 05:26:33.000 297 21233.05 223.77 42948.51 47911.25 2017-10-24 05:26:34.000 297 21233.05 223.79 42948.47 47911.23 2017-10-24 05:26:35.000 297 21233.05 223.84 42948.45 47911.19 2017-10-24 05:26:36.000 297 21233.04 223.88 42948.45 47911.19 2017-10-24 05:26:37.000 297 21233.02 223.90 42948.40 47911.15 2017-10-24 05:26:38.000 297 21233.05 223.91 42948.42 47911.15 2017-10-24 05:26:39.000 297 21233.04 223.97 42948.39 47911.11 2017-10-24 05:26:40.000 297 21233.02 223.99 42948.36 47911.06 2017-10-24 05:26:41.000 297 21233.01 224.04 42948.32 47911.04 2017-10-24 05:26:42.000 297 21233.01 224.02 42948.29 47911.03 2017-10-24 05:26:43.000 297 21232.99 224.04 42948.27 47910.99 2017-10-24 05:26:44.000 297 21232.96 224.04 42948.29 47910.95 2017-10-24 05:26:45.000 297 21232.94 224.05 42948.26 47910.97 2017-10-24 05:26:46.000 297 21232.97 224.07 42948.26 47910.99 2017-10-24 05:26:47.000 297 21232.98 224.08 42948.25 47910.95 2017-10-24 05:26:48.000 297 21233.00 224.04 42948.26 47910.95 2017-10-24 05:26:49.000 297 21233.02 224.02 42948.27 47910.97 2017-10-24 05:26:50.000 297 21233.02 224.01 42948.28 47910.99 2017-10-24 05:26:51.000 297 21233.04 223.98 42948.31 47911.00 2017-10-24 05:26:52.000 297 21233.07 223.94 42948.34 47911.03 2017-10-24 05:26:53.000 297 21233.08 223.88 42948.36 47911.05 2017-10-24 05:26:54.000 297 21233.10 223.85 42948.33 47911.07 2017-10-24 05:26:55.000 297 21233.08 223.82 42948.33 47911.10 2017-10-24 05:26:56.000 297 21233.05 223.78 42948.38 47911.08 2017-10-24 05:26:57.000 297 21233.07 223.74 42948.40 47911.10 2017-10-24 05:26:58.000 297 21233.06 223.73 42948.40 47911.09 2017-10-24 05:26:59.000 297 21233.05 223.75 42948.37 47911.08 2017-10-24 05:27:00.000 297 21233.04 223.76 42948.37 47911.09 2017-10-24 05:27:01.000 297 21233.07 223.77 42948.36 47911.07 2017-10-24 05:27:02.000 297 21233.10 223.78 42948.36 47911.10 2017-10-24 05:27:03.000 297 21233.07 223.81 42948.33 47911.11 2017-10-24 05:27:04.000 297 21233.09 223.84 42948.30 47911.07 2017-10-24 05:27:05.000 297 21233.08 223.82 42948.34 47911.07 2017-10-24 05:27:06.000 297 21233.07 223.82 42948.39 47911.08 2017-10-24 05:27:07.000 297 21233.09 223.81 42948.34 47911.08 2017-10-24 05:27:08.000 297 21233.11 223.83 42948.36 47911.11 2017-10-24 05:27:09.000 297 21233.14 223.81 42948.36 47911.09 2017-10-24 05:27:10.000 297 21233.22 223.75 42948.36 47911.10 2017-10-24 05:27:11.000 297 21233.29 223.66 42948.37 47911.15 2017-10-24 05:27:12.000 297 21233.32 223.55 42948.41 47911.21 2017-10-24 05:27:13.000 297 21233.37 223.46 42948.51 47911.28 2017-10-24 05:27:14.000 297 21233.44 223.40 42948.58 47911.37 2017-10-24 05:27:15.000 297 21233.46 223.38 42948.61 47911.44 2017-10-24 05:27:16.000 297 21233.48 223.33 42948.64 47911.48 2017-10-24 05:27:17.000 297 21233.52 223.26 42948.67 47911.53 2017-10-24 05:27:18.000 297 21233.52 223.24 42948.69 47911.57 2017-10-24 05:27:19.000 297 21233.54 223.23 42948.71 47911.58 2017-10-24 05:27:20.000 297 21233.56 223.23 42948.75 47911.63 2017-10-24 05:27:21.000 297 21233.57 223.18 42948.76 47911.65 2017-10-24 05:27:22.000 297 21233.55 223.19 42948.77 47911.64 2017-10-24 05:27:23.000 297 21233.51 223.16 42948.72 47911.64 2017-10-24 05:27:24.000 297 21233.54 223.13 42948.72 47911.63 2017-10-24 05:27:25.000 297 21233.50 223.13 42948.77 47911.68 2017-10-24 05:27:26.000 297 21233.49 223.12 42948.81 47911.65 2017-10-24 05:27:27.000 297 21233.44 223.13 42948.81 47911.66 2017-10-24 05:27:28.000 297 21233.47 223.14 42948.81 47911.66 2017-10-24 05:27:29.000 297 21233.41 223.12 42948.79 47911.62 2017-10-24 05:27:30.000 297 21233.38 223.14 42948.77 47911.64 2017-10-24 05:27:31.000 297 21233.38 223.13 42948.78 47911.61 2017-10-24 05:27:32.000 297 21233.38 223.09 42948.79 47911.59 2017-10-24 05:27:33.000 297 21233.37 223.08 42948.77 47911.56 2017-10-24 05:27:34.000 297 21233.32 223.14 42948.79 47911.57 2017-10-24 05:27:35.000 297 21233.30 223.17 42948.76 47911.56 2017-10-24 05:27:36.000 297 21233.29 223.19 42948.70 47911.56 2017-10-24 05:27:37.000 297 21233.29 223.17 42948.70 47911.48 2017-10-24 05:27:38.000 297 21233.28 223.17 42948.71 47911.51 2017-10-24 05:27:39.000 297 21233.27 223.15 42948.69 47911.45 2017-10-24 05:27:40.000 297 21233.23 223.15 42948.66 47911.50 2017-10-24 05:27:41.000 297 21233.15 223.14 42948.65 47911.43 2017-10-24 05:27:42.000 297 21233.10 223.14 42948.65 47911.38 2017-10-24 05:27:43.000 297 21233.09 223.12 42948.64 47911.35 2017-10-24 05:27:44.000 297 21233.09 223.13 42948.64 47911.32 2017-10-24 05:27:45.000 297 21233.13 223.16 42948.64 47911.38 2017-10-24 05:27:46.000 297 21233.17 223.20 42948.62 47911.37 2017-10-24 05:27:47.000 297 21233.18 223.25 42948.60 47911.35 2017-10-24 05:27:48.000 297 21233.23 223.28 42948.59 47911.35 2017-10-24 05:27:49.000 297 21233.25 223.31 42948.58 47911.37 2017-10-24 05:27:50.000 297 21233.27 223.32 42948.57 47911.37 2017-10-24 05:27:51.000 297 21233.28 223.32 42948.60 47911.37 2017-10-24 05:27:52.000 297 21233.31 223.32 42948.63 47911.38 2017-10-24 05:27:53.000 297 21233.35 223.30 42948.64 47911.38 2017-10-24 05:27:54.000 297 21233.38 223.29 42948.63 47911.42 2017-10-24 05:27:55.000 297 21233.39 223.29 42948.63 47911.44 2017-10-24 05:27:56.000 297 21233.37 223.28 42948.63 47911.45 2017-10-24 05:27:57.000 297 21233.37 223.30 42948.66 47911.47 2017-10-24 05:27:58.000 297 21233.36 223.25 42948.68 47911.46 2017-10-24 05:27:59.000 297 21233.37 223.23 42948.69 47911.48 2017-10-24 05:28:00.000 297 21233.36 223.21 42948.69 47911.49 2017-10-24 05:28:01.000 297 21233.29 223.21 42948.70 47911.49 2017-10-24 05:28:02.000 297 21233.22 223.23 42948.69 47911.49 2017-10-24 05:28:03.000 297 21233.20 223.26 42948.67 47911.46 2017-10-24 05:28:04.000 297 21233.15 223.25 42948.66 47911.41 2017-10-24 05:28:05.000 297 21233.12 223.24 42948.65 47911.40 2017-10-24 05:28:06.000 297 21233.09 223.26 42948.62 47911.36 2017-10-24 05:28:07.000 297 21233.07 223.28 42948.63 47911.35 2017-10-24 05:28:08.000 297 21233.06 223.30 42948.66 47911.35 2017-10-24 05:28:09.000 297 21233.08 223.33 42948.65 47911.37 2017-10-24 05:28:10.000 297 21233.08 223.35 42948.63 47911.32 2017-10-24 05:28:11.000 297 21233.05 223.36 42948.61 47911.32 2017-10-24 05:28:12.000 297 21233.10 223.37 42948.61 47911.29 2017-10-24 05:28:13.000 297 21233.11 223.39 42948.60 47911.32 2017-10-24 05:28:14.000 297 21233.11 223.41 42948.59 47911.29 2017-10-24 05:28:15.000 297 21233.13 223.39 42948.57 47911.28 2017-10-24 05:28:16.000 297 21233.13 223.38 42948.59 47911.32 2017-10-24 05:28:17.000 297 21233.15 223.39 42948.59 47911.33 2017-10-24 05:28:18.000 297 21233.17 223.44 42948.57 47911.33 2017-10-24 05:28:19.000 297 21233.16 223.46 42948.53 47911.32 2017-10-24 05:28:20.000 297 21233.18 223.46 42948.52 47911.28 2017-10-24 05:28:21.000 297 21233.14 223.47 42948.50 47911.30 2017-10-24 05:28:22.000 297 21233.15 223.47 42948.48 47911.29 2017-10-24 05:28:23.000 297 21233.16 223.46 42948.46 47911.27 2017-10-24 05:28:24.000 297 21233.16 223.42 42948.49 47911.24 2017-10-24 05:28:25.000 297 21233.18 223.37 42948.51 47911.26 2017-10-24 05:28:26.000 297 21233.22 223.36 42948.51 47911.29 2017-10-24 05:28:27.000 297 21233.20 223.37 42948.52 47911.29 2017-10-24 05:28:28.000 297 21233.22 223.32 42948.51 47911.33 2017-10-24 05:28:29.000 297 21233.23 223.32 42948.49 47911.32 2017-10-24 05:28:30.000 297 21233.23 223.30 42948.52 47911.36 2017-10-24 05:28:31.000 297 21233.27 223.29 42948.51 47911.37 2017-10-24 05:28:32.000 297 21233.28 223.26 42948.52 47911.38 2017-10-24 05:28:33.000 297 21233.28 223.23 42948.53 47911.37 2017-10-24 05:28:34.000 297 21233.25 223.24 42948.54 47911.41 2017-10-24 05:28:35.000 297 21233.20 223.24 42948.54 47911.44 2017-10-24 05:28:36.000 297 21233.19 223.24 42948.57 47911.41 2017-10-24 05:28:37.000 297 21233.17 223.26 42948.60 47911.41 2017-10-24 05:28:38.000 297 21233.19 223.25 42948.57 47911.38 2017-10-24 05:28:39.000 297 21233.21 223.25 42948.56 47911.40 2017-10-24 05:28:40.000 297 21233.23 223.24 42948.57 47911.41 2017-10-24 05:28:41.000 297 21233.20 223.26 42948.55 47911.40 2017-10-24 05:28:42.000 297 21233.22 223.26 42948.55 47911.38 2017-10-24 05:28:43.000 297 21233.25 223.24 42948.57 47911.44 2017-10-24 05:28:44.000 297 21233.30 223.26 42948.54 47911.41 2017-10-24 05:28:45.000 297 21233.29 223.26 42948.54 47911.44 2017-10-24 05:28:46.000 297 21233.27 223.22 42948.56 47911.41 2017-10-24 05:28:47.000 297 21233.28 223.23 42948.54 47911.44 2017-10-24 05:28:48.000 297 21233.30 223.25 42948.57 47911.43 2017-10-24 05:28:49.000 297 21233.30 223.25 42948.62 47911.46 2017-10-24 05:28:50.000 297 21233.31 223.28 42948.59 47911.49 2017-10-24 05:28:51.000 297 21233.29 223.31 42948.59 47911.50 2017-10-24 05:28:52.000 297 21233.26 223.31 42948.62 47911.44 2017-10-24 05:28:53.000 297 21233.28 223.29 42948.61 47911.48 2017-10-24 05:28:54.000 297 21233.26 223.32 42948.63 47911.45 2017-10-24 05:28:55.000 297 21233.25 223.34 42948.58 47911.47 2017-10-24 05:28:56.000 297 21233.23 223.38 42948.60 47911.46 2017-10-24 05:28:57.000 297 21233.26 223.37 42948.60 47911.46 2017-10-24 05:28:58.000 297 21233.29 223.34 42948.59 47911.44 2017-10-24 05:28:59.000 297 21233.29 223.32 42948.59 47911.48 2017-10-24 05:29:00.000 297 21233.30 223.31 42948.59 47911.44 2017-10-24 05:29:01.000 297 21233.27 223.35 42948.60 47911.46 2017-10-24 05:29:02.000 297 21233.30 223.34 42948.60 47911.46 2017-10-24 05:29:03.000 297 21233.27 223.34 42948.59 47911.43 2017-10-24 05:29:04.000 297 21233.23 223.34 42948.56 47911.41 2017-10-24 05:29:05.000 297 21233.23 223.30 42948.55 47911.40 2017-10-24 05:29:06.000 297 21233.23 223.29 42948.53 47911.41 2017-10-24 05:29:07.000 297 21233.21 223.30 42948.54 47911.36 2017-10-24 05:29:08.000 297 21233.21 223.31 42948.52 47911.36 2017-10-24 05:29:09.000 297 21233.21 223.32 42948.46 47911.36 2017-10-24 05:29:10.000 297 21233.19 223.35 42948.51 47911.33 2017-10-24 05:29:11.000 297 21233.15 223.38 42948.51 47911.30 2017-10-24 05:29:12.000 297 21233.14 223.41 42948.51 47911.33 2017-10-24 05:29:13.000 297 21233.16 223.45 42948.55 47911.34 2017-10-24 05:29:14.000 297 21233.20 223.51 42948.55 47911.34 2017-10-24 05:29:15.000 297 21233.17 223.58 42948.53 47911.37 2017-10-24 05:29:16.000 297 21233.17 223.64 42948.51 47911.35 2017-10-24 05:29:17.000 297 21233.13 223.67 42948.47 47911.32 2017-10-24 05:29:18.000 297 21233.13 223.70 42948.43 47911.29 2017-10-24 05:29:19.000 297 21233.11 223.73 42948.42 47911.24 2017-10-24 05:29:20.000 297 21233.13 223.74 42948.41 47911.25 2017-10-24 05:29:21.000 297 21233.15 223.73 42948.43 47911.24 2017-10-24 05:29:22.000 297 21233.14 223.75 42948.43 47911.23 2017-10-24 05:29:23.000 297 21233.14 223.76 42948.40 47911.20 2017-10-24 05:29:24.000 297 21233.17 223.76 42948.42 47911.23 2017-10-24 05:29:25.000 297 21233.18 223.75 42948.45 47911.26 2017-10-24 05:29:26.000 297 21233.19 223.75 42948.45 47911.24 2017-10-24 05:29:27.000 297 21233.17 223.79 42948.45 47911.26 2017-10-24 05:29:28.000 297 21233.17 223.82 42948.43 47911.26 2017-10-24 05:29:29.000 297 21233.19 223.83 42948.48 47911.25 2017-10-24 05:29:30.000 297 21233.17 223.84 42948.44 47911.24 2017-10-24 05:29:31.000 297 21233.19 223.85 42948.41 47911.25 2017-10-24 05:29:32.000 297 21233.19 223.85 42948.40 47911.23 2017-10-24 05:29:33.000 297 21233.18 223.86 42948.40 47911.21 2017-10-24 05:29:34.000 297 21233.18 223.83 42948.39 47911.22 2017-10-24 05:29:35.000 297 21233.13 223.85 42948.37 47911.20 2017-10-24 05:29:36.000 297 21233.07 223.92 42948.36 47911.17 2017-10-24 05:29:37.000 297 21233.05 223.95 42948.34 47911.12 2017-10-24 05:29:38.000 297 21233.00 223.99 42948.30 47911.10 2017-10-24 05:29:39.000 297 21232.98 224.01 42948.24 47911.04 2017-10-24 05:29:40.000 297 21232.97 224.05 42948.17 47910.96 2017-10-24 05:29:41.000 297 21232.96 224.08 42948.09 47910.94 2017-10-24 05:29:42.000 297 21232.96 224.12 42948.05 47910.90 2017-10-24 05:29:43.000 297 21233.01 224.13 42948.01 47910.87 2017-10-24 05:29:44.000 297 21233.03 224.09 42948.01 47910.84 2017-10-24 05:29:45.000 297 21233.00 224.01 42948.02 47910.83 2017-10-24 05:29:46.000 297 21232.99 223.98 42948.05 47910.81 2017-10-24 05:29:47.000 297 21233.01 223.92 42948.05 47910.81 2017-10-24 05:29:48.000 297 21233.01 223.92 42948.07 47910.85 2017-10-24 05:29:49.000 297 21233.01 223.96 42948.05 47910.88 2017-10-24 05:29:50.000 297 21233.02 223.97 42948.01 47910.87 2017-10-24 05:29:51.000 297 21233.00 223.98 42948.01 47910.87 2017-10-24 05:29:52.000 297 21232.97 223.96 42948.06 47910.81 2017-10-24 05:29:53.000 297 21232.96 223.93 42948.09 47910.84 2017-10-24 05:29:54.000 297 21232.97 223.90 42948.08 47910.86 2017-10-24 05:29:55.000 297 21232.94 223.88 42948.14 47910.87 2017-10-24 05:29:56.000 297 21232.93 223.82 42948.18 47910.92 2017-10-24 05:29:57.000 297 21232.95 223.79 42948.23 47910.94 2017-10-24 05:29:58.000 297 21232.98 223.80 42948.25 47910.94 2017-10-24 05:29:59.000 297 21232.98 223.77 42948.27 47910.99 2017-10-24 05:30:00.000 297 21232.97 223.73 42948.27 47911.03 2017-10-24 05:30:01.000 297 21233.02 223.71 42948.29 47911.06 2017-10-24 05:30:02.000 297 21233.11 223.70 42948.32 47911.11 2017-10-24 05:30:03.000 297 21233.19 223.71 42948.32 47911.13 2017-10-24 05:30:04.000 297 21233.22 223.73 42948.33 47911.21 2017-10-24 05:30:05.000 297 21233.23 223.71 42948.33 47911.19 2017-10-24 05:30:06.000 297 21233.25 223.68 42948.36 47911.23 2017-10-24 05:30:07.000 297 21233.29 223.60 42948.40 47911.21 2017-10-24 05:30:08.000 297 21233.28 223.60 42948.41 47911.25 2017-10-24 05:30:09.000 297 21233.27 223.60 42948.40 47911.26 2017-10-24 05:30:10.000 297 21233.30 223.60 42948.41 47911.26 2017-10-24 05:30:11.000 297 21233.27 223.61 42948.41 47911.28 2017-10-24 05:30:12.000 297 21233.25 223.57 42948.38 47911.26 2017-10-24 05:30:13.000 297 21233.25 223.55 42948.37 47911.24 2017-10-24 05:30:14.000 297 21233.22 223.54 42948.35 47911.19 2017-10-24 05:30:15.000 297 21233.21 223.53 42948.34 47911.22 2017-10-24 05:30:16.000 297 21233.16 223.55 42948.35 47911.18 2017-10-24 05:30:17.000 297 21233.12 223.55 42948.33 47911.14 2017-10-24 05:30:18.000 297 21233.16 223.60 42948.29 47911.16 2017-10-24 05:30:19.000 297 21233.20 223.69 42948.27 47911.09 2017-10-24 05:30:20.000 297 21233.24 223.75 42948.22 47911.09 2017-10-24 05:30:21.000 297 21233.31 223.82 42948.24 47911.13 2017-10-24 05:30:22.000 297 21233.34 223.88 42948.23 47911.14 2017-10-24 05:30:23.000 297 21233.41 223.87 42948.23 47911.14 2017-10-24 05:30:24.000 297 21233.41 223.89 42948.23 47911.16 2017-10-24 05:30:25.000 297 21233.38 223.93 42948.26 47911.20 2017-10-24 05:30:26.000 297 21233.30 223.96 42948.27 47911.18 2017-10-24 05:30:27.000 297 21233.23 224.04 42948.25 47911.16 2017-10-24 05:30:28.000 297 21233.18 224.12 42948.21 47911.08 2017-10-24 05:30:29.000 297 21233.12 224.17 42948.18 47911.05 2017-10-24 05:30:30.000 297 21233.08 224.17 42948.14 47910.97 2017-10-24 05:30:31.000 297 21233.11 224.15 42948.14 47910.96 2017-10-24 05:30:32.000 297 21233.13 224.12 42948.11 47910.95 2017-10-24 05:30:33.000 297 21233.13 224.13 42948.08 47910.93 2017-10-24 05:30:34.000 297 21233.15 224.14 42948.10 47910.94 2017-10-24 05:30:35.000 297 21233.22 224.14 42948.08 47910.94 2017-10-24 05:30:36.000 297 21233.27 224.14 42948.07 47910.96 2017-10-24 05:30:37.000 297 21233.29 224.14 42948.07 47910.95 2017-10-24 05:30:38.000 297 21233.28 224.12 42948.08 47910.94 2017-10-24 05:30:39.000 297 21233.32 224.09 42948.10 47910.96 2017-10-24 05:30:40.000 297 21233.30 224.08 42948.11 47910.96 2017-10-24 05:30:41.000 297 21233.32 224.06 42948.10 47910.98 2017-10-24 05:30:42.000 297 21233.32 224.05 42948.09 47910.98 2017-10-24 05:30:43.000 297 21233.37 224.03 42948.07 47910.98 2017-10-24 05:30:44.000 297 21233.36 224.04 42948.07 47910.99 2017-10-24 05:30:45.000 297 21233.32 224.04 42948.08 47911.00 2017-10-24 05:30:46.000 297 21233.35 224.04 42948.10 47911.00 2017-10-24 05:30:47.000 297 21233.36 224.07 42948.10 47911.02 2017-10-24 05:30:48.000 297 21233.37 224.04 42948.10 47911.03 2017-10-24 05:30:49.000 297 21233.39 224.06 42948.13 47911.07 2017-10-24 05:30:50.000 297 21233.39 224.08 42948.15 47911.09 2017-10-24 05:30:51.000 297 21233.42 224.08 42948.11 47911.08 2017-10-24 05:30:52.000 297 21233.47 224.07 42948.13 47911.10 2017-10-24 05:30:53.000 297 21233.49 224.07 42948.11 47911.11 2017-10-24 05:30:54.000 297 21233.51 224.07 42948.15 47911.13 2017-10-24 05:30:55.000 297 21233.56 224.06 42948.15 47911.16 2017-10-24 05:30:56.000 297 21233.59 224.06 42948.13 47911.16 2017-10-24 05:30:57.000 297 21233.58 224.05 42948.16 47911.21 2017-10-24 05:30:58.000 297 21233.58 224.05 42948.20 47911.21 2017-10-24 05:30:59.000 297 21233.64 224.04 42948.17 47911.25 2017-10-24 05:31:00.000 297 21233.64 224.06 42948.21 47911.24 2017-10-24 05:31:01.000 297 21233.67 224.05 42948.19 47911.29 2017-10-24 05:31:02.000 297 21233.65 224.11 42948.21 47911.24 2017-10-24 05:31:03.000 297 21233.64 224.16 42948.24 47911.29 2017-10-24 05:31:04.000 297 21233.66 224.18 42948.23 47911.29 2017-10-24 05:31:05.000 297 21233.63 224.21 42948.20 47911.31 2017-10-24 05:31:06.000 297 21233.62 224.23 42948.21 47911.31 2017-10-24 05:31:07.000 297 21233.64 224.24 42948.23 47911.30 2017-10-24 05:31:08.000 297 21233.66 224.22 42948.25 47911.28 2017-10-24 05:31:09.000 297 21233.64 224.21 42948.24 47911.28 2017-10-24 05:31:10.000 297 21233.63 224.23 42948.24 47911.26 2017-10-24 05:31:11.000 297 21233.57 224.26 42948.19 47911.29 2017-10-24 05:31:12.000 297 21233.57 224.27 42948.21 47911.26 2017-10-24 05:31:13.000 297 21233.60 224.27 42948.22 47911.26 2017-10-24 05:31:14.000 297 21233.59 224.31 42948.21 47911.26 2017-10-24 05:31:15.000 297 21233.59 224.34 42948.20 47911.22 2017-10-24 05:31:16.000 297 21233.60 224.34 42948.18 47911.21 2017-10-24 05:31:17.000 297 21233.59 224.40 42948.14 47911.22 2017-10-24 05:31:18.000 297 21233.51 224.47 42948.09 47911.17 2017-10-24 05:31:19.000 297 21233.46 224.50 42948.04 47911.12 2017-10-24 05:31:20.000 297 21233.42 224.52 42948.05 47911.08 2017-10-24 05:31:21.000 297 21233.40 224.55 42948.02 47911.02 2017-10-24 05:31:22.000 297 21233.37 224.55 42947.99 47910.98 2017-10-24 05:31:23.000 297 21233.38 224.53 42947.98 47910.92 2017-10-24 05:31:24.000 297 21233.38 224.53 42947.98 47910.93 2017-10-24 05:31:25.000 297 21233.36 224.55 42947.97 47910.92 2017-10-24 05:31:26.000 297 21233.37 224.53 42947.95 47910.91 2017-10-24 05:31:27.000 297 21233.38 224.51 42947.95 47910.91 2017-10-24 05:31:28.000 297 21233.38 224.51 42947.94 47910.92 2017-10-24 05:31:29.000 297 21233.44 224.46 42947.97 47910.94 2017-10-24 05:31:30.000 297 21233.45 224.43 42947.96 47910.93 2017-10-24 05:31:31.000 297 21233.46 224.40 42947.97 47910.94 2017-10-24 05:31:32.000 297 21233.47 224.30 42948.00 47910.99 2017-10-24 05:31:33.000 297 21233.51 224.24 42948.06 47911.04 2017-10-24 05:31:34.000 297 21233.52 224.21 42948.05 47911.04 2017-10-24 05:31:35.000 297 21233.51 224.22 42948.06 47911.07 2017-10-24 05:31:36.000 297 21233.51 224.25 42948.10 47911.09 2017-10-24 05:31:37.000 297 21233.49 224.26 42948.10 47911.09 2017-10-24 05:31:38.000 297 21233.52 224.22 42948.11 47911.13 2017-10-24 05:31:39.000 297 21233.53 224.22 42948.17 47911.13 2017-10-24 05:31:40.000 297 21233.56 224.21 42948.19 47911.17 2017-10-24 05:31:41.000 297 21233.56 224.21 42948.17 47911.22 2017-10-24 05:31:42.000 297 21233.59 224.21 42948.20 47911.24 2017-10-24 05:31:43.000 297 21233.60 224.20 42948.20 47911.22 2017-10-24 05:31:44.000 297 21233.60 224.17 42948.21 47911.29 2017-10-24 05:31:45.000 297 21233.64 224.14 42948.22 47911.26 2017-10-24 05:31:46.000 297 21233.64 224.04 42948.27 47911.29 2017-10-24 05:31:47.000 297 21233.63 223.99 42948.33 47911.35 2017-10-24 05:31:48.000 297 21233.64 223.95 42948.38 47911.39 2017-10-24 05:31:49.000 297 21233.61 223.91 42948.39 47911.44 2017-10-24 05:31:50.000 297 21233.64 223.90 42948.44 47911.47 2017-10-24 05:31:51.000 297 21233.68 223.92 42948.49 47911.51 2017-10-24 05:31:52.000 297 21233.68 223.94 42948.50 47911.54 2017-10-24 05:31:53.000 297 21233.69 223.90 42948.52 47911.57 2017-10-24 05:31:54.000 297 21233.73 223.88 42948.57 47911.59 2017-10-24 05:31:55.000 297 21233.75 223.85 42948.62 47911.59 2017-10-24 05:31:56.000 297 21233.76 223.82 42948.63 47911.67 2017-10-24 05:31:57.000 297 21233.76 223.81 42948.66 47911.70 2017-10-24 05:31:58.000 297 21233.76 223.83 42948.74 47911.73 2017-10-24 05:31:59.000 297 21233.78 223.85 42948.74 47911.78 2017-10-24 05:32:00.000 297 21233.74 223.88 42948.74 47911.77 2017-10-24 05:32:01.000 297 21233.72 223.89 42948.79 47911.80 2017-10-24 05:32:02.000 297 21233.71 223.91 42948.81 47911.82 2017-10-24 05:32:03.000 297 21233.68 223.92 42948.82 47911.80 2017-10-24 05:32:04.000 297 21233.69 223.92 42948.80 47911.79 2017-10-24 05:32:05.000 297 21233.70 223.95 42948.81 47911.79 2017-10-24 05:32:06.000 297 21233.67 223.96 42948.79 47911.79 2017-10-24 05:32:07.000 297 21233.65 223.94 42948.78 47911.79 2017-10-24 05:32:08.000 297 21233.64 223.93 42948.78 47911.78 2017-10-24 05:32:09.000 297 21233.62 223.91 42948.80 47911.77 2017-10-24 05:32:10.000 297 21233.59 223.90 42948.81 47911.77 2017-10-24 05:32:11.000 297 21233.59 223.90 42948.82 47911.80 2017-10-24 05:32:12.000 297 21233.57 223.91 42948.84 47911.78 2017-10-24 05:32:13.000 297 21233.54 223.85 42948.79 47911.76 2017-10-24 05:32:14.000 297 21233.53 223.83 42948.79 47911.76 2017-10-24 05:32:15.000 297 21233.48 223.81 42948.77 47911.74 2017-10-24 05:32:16.000 297 21233.42 223.75 42948.77 47911.69 2017-10-24 05:32:17.000 297 21233.38 223.76 42948.77 47911.70 2017-10-24 05:32:18.000 297 21233.36 223.76 42948.74 47911.68 2017-10-24 05:32:19.000 297 21233.34 223.76 42948.74 47911.64 2017-10-24 05:32:20.000 297 21233.32 223.74 42948.73 47911.61 2017-10-24 05:32:21.000 297 21233.29 223.74 42948.73 47911.59 2017-10-24 05:32:22.000 297 21233.26 223.79 42948.72 47911.57 2017-10-24 05:32:23.000 297 21233.24 223.81 42948.66 47911.55 2017-10-24 05:32:24.000 297 21233.23 223.87 42948.63 47911.50 2017-10-24 05:32:25.000 297 21233.24 223.87 42948.61 47911.49 2017-10-24 05:32:26.000 297 21233.24 223.87 42948.58 47911.44 2017-10-24 05:32:27.000 297 21233.21 223.88 42948.55 47911.40 2017-10-24 05:32:28.000 297 21233.24 223.89 42948.54 47911.39 2017-10-24 05:32:29.000 297 21233.24 223.88 42948.50 47911.41 2017-10-24 05:32:30.000 297 21233.25 223.87 42948.52 47911.35 2017-10-24 05:32:31.000 297 21233.25 223.84 42948.49 47911.35 2017-10-24 05:32:32.000 297 21233.28 223.83 42948.48 47911.33 2017-10-24 05:32:33.000 297 21233.22 223.83 42948.46 47911.34 2017-10-24 05:32:34.000 297 21233.19 223.80 42948.51 47911.34 2017-10-24 05:32:35.000 297 21233.16 223.80 42948.47 47911.33 2017-10-24 05:32:36.000 297 21233.11 223.77 42948.46 47911.31 2017-10-24 05:32:37.000 297 21233.06 223.76 42948.50 47911.31 2017-10-24 05:32:38.000 297 21233.04 223.77 42948.51 47911.25 2017-10-24 05:32:39.000 297 21233.04 223.78 42948.48 47911.27 2017-10-24 05:32:40.000 297 21233.05 223.80 42948.45 47911.21 2017-10-24 05:32:41.000 297 21233.04 223.78 42948.43 47911.24 2017-10-24 05:32:42.000 297 21233.02 223.73 42948.50 47911.25 2017-10-24 05:32:43.000 297 21232.98 223.71 42948.51 47911.22 2017-10-24 05:32:44.000 297 21232.97 223.68 42948.52 47911.24 2017-10-24 05:32:45.000 297 21232.94 223.64 42948.55 47911.23 2017-10-24 05:32:46.000 297 21232.93 223.65 42948.53 47911.23 2017-10-24 05:32:47.000 297 21232.96 223.67 42948.52 47911.23 2017-10-24 05:32:48.000 297 21232.98 223.68 42948.50 47911.24 2017-10-24 05:32:49.000 297 21232.95 223.70 42948.48 47911.22 2017-10-24 05:32:50.000 297 21232.94 223.70 42948.42 47911.20 2017-10-24 05:32:51.000 297 21232.95 223.70 42948.46 47911.15 2017-10-24 05:32:52.000 297 21233.01 223.75 42948.44 47911.20 2017-10-24 05:32:53.000 297 21233.06 223.77 42948.43 47911.19 2017-10-24 05:32:54.000 297 21233.10 223.77 42948.39 47911.20 2017-10-24 05:32:55.000 297 21233.12 223.79 42948.37 47911.18 2017-10-24 05:32:56.000 297 21233.17 223.82 42948.37 47911.17 2017-10-24 05:32:57.000 297 21233.16 223.84 42948.33 47911.21 2017-10-24 05:32:58.000 297 21233.14 223.84 42948.29 47911.14 2017-10-24 05:32:59.000 297 21233.11 223.82 42948.28 47911.12 2017-10-24 05:33:00.000 297 21233.06 223.78 42948.32 47911.09 2017-10-24 05:33:01.000 297 21233.00 223.74 42948.32 47911.05 2017-10-24 05:33:02.000 297 21232.93 223.71 42948.35 47911.08 2017-10-24 05:33:03.000 297 21232.90 223.73 42948.35 47911.04 2017-10-24 05:33:04.000 297 21232.89 223.76 42948.36 47911.02 2017-10-24 05:33:05.000 297 21232.91 223.74 42948.34 47911.03 2017-10-24 05:33:06.000 297 21232.92 223.73 42948.30 47911.05 2017-10-24 05:33:07.000 297 21232.90 223.74 42948.28 47911.04 2017-10-24 05:33:08.000 297 21232.89 223.72 42948.27 47911.00 2017-10-24 05:33:09.000 297 21232.88 223.70 42948.32 47911.01 2017-10-24 05:33:10.000 297 21232.90 223.69 42948.33 47911.03 2017-10-24 05:33:11.000 297 21232.91 223.70 42948.31 47911.05 2017-10-24 05:33:12.000 297 21232.94 223.69 42948.33 47911.06 2017-10-24 05:33:13.000 297 21232.95 223.67 42948.35 47911.07 2017-10-24 05:33:14.000 297 21232.94 223.72 42948.33 47911.06 2017-10-24 05:33:15.000 297 21232.98 223.73 42948.34 47911.06 2017-10-24 05:33:16.000 297 21232.99 223.74 42948.30 47911.07 2017-10-24 05:33:17.000 297 21233.00 223.72 42948.33 47911.07 2017-10-24 05:33:18.000 297 21233.03 223.71 42948.31 47911.08 2017-10-24 05:33:19.000 297 21233.09 223.70 42948.30 47911.08 2017-10-24 05:33:20.000 297 21233.09 223.69 42948.29 47911.11 2017-10-24 05:33:21.000 297 21233.10 223.70 42948.31 47911.10 2017-10-24 05:33:22.000 297 21233.09 223.70 42948.30 47911.08 2017-10-24 05:33:23.000 297 21233.10 223.68 42948.33 47911.09 2017-10-24 05:33:24.000 297 21233.08 223.63 42948.35 47911.09 2017-10-24 05:33:25.000 297 21233.07 223.63 42948.39 47911.14 2017-10-24 05:33:26.000 297 21233.05 223.61 42948.42 47911.15 2017-10-24 05:33:27.000 297 21233.04 223.59 42948.46 47911.18 2017-10-24 05:33:28.000 297 21233.09 223.58 42948.47 47911.19 2017-10-24 05:33:29.000 297 21233.12 223.61 42948.46 47911.24 2017-10-24 05:33:30.000 297 21233.15 223.66 42948.45 47911.26 2017-10-24 05:33:31.000 297 21233.20 223.69 42948.44 47911.29 2017-10-24 05:33:32.000 297 21233.22 223.70 42948.48 47911.25 2017-10-24 05:33:33.000 297 21233.23 223.72 42948.47 47911.29 2017-10-24 05:33:34.000 297 21233.24 223.68 42948.48 47911.30 2017-10-24 05:33:35.000 297 21233.25 223.65 42948.49 47911.31 2017-10-24 05:33:36.000 297 21233.26 223.64 42948.50 47911.32 2017-10-24 05:33:37.000 297 21233.22 223.66 42948.51 47911.35 2017-10-24 05:33:38.000 297 21233.21 223.68 42948.49 47911.32 2017-10-24 05:33:39.000 297 21233.26 223.69 42948.48 47911.34 2017-10-24 05:33:40.000 297 21233.29 223.68 42948.49 47911.32 2017-10-24 05:33:41.000 297 21233.29 223.68 42948.46 47911.33 2017-10-24 05:33:42.000 297 21233.32 223.69 42948.44 47911.33 2017-10-24 05:33:43.000 297 21233.35 223.64 42948.42 47911.32 2017-10-24 05:33:44.000 297 21233.37 223.60 42948.45 47911.34 2017-10-24 05:33:45.000 297 21233.36 223.57 42948.45 47911.33 2017-10-24 05:33:46.000 297 21233.32 223.51 42948.47 47911.36 2017-10-24 05:33:47.000 297 21233.32 223.52 42948.47 47911.33 2017-10-24 05:33:48.000 297 21233.35 223.48 42948.48 47911.39 2017-10-24 05:33:49.000 297 21233.37 223.44 42948.50 47911.35 2017-10-24 05:33:50.000 297 21233.36 223.42 42948.52 47911.37 2017-10-24 05:33:51.000 297 21233.37 223.40 42948.51 47911.40 2017-10-24 05:33:52.000 297 21233.35 223.37 42948.51 47911.42 2017-10-24 05:33:53.000 297 21233.40 223.34 42948.54 47911.45 2017-10-24 05:33:54.000 297 21233.41 223.33 42948.55 47911.43 2017-10-24 05:33:55.000 297 21233.39 223.33 42948.54 47911.45 2017-10-24 05:33:56.000 297 21233.38 223.31 42948.56 47911.48 2017-10-24 05:33:57.000 297 21233.38 223.30 42948.57 47911.44 2017-10-24 05:33:58.000 297 21233.39 223.29 42948.54 47911.45 2017-10-24 05:33:59.000 297 21233.37 223.32 42948.51 47911.41 2017-10-24 05:34:00.000 297 21233.35 223.34 42948.49 47911.43 2017-10-24 05:34:01.000 297 21233.33 223.36 42948.44 47911.38 2017-10-24 05:34:02.000 297 21233.31 223.34 42948.44 47911.34 2017-10-24 05:34:03.000 297 21233.27 223.37 42948.47 47911.33 2017-10-24 05:34:04.000 297 21233.23 223.39 42948.38 47911.29 2017-10-24 05:34:05.000 297 21233.17 223.43 42948.31 47911.23 2017-10-24 05:34:06.000 297 21233.16 223.45 42948.31 47911.16 2017-10-24 05:34:07.000 297 21233.10 223.48 42948.27 47911.12 2017-10-24 05:34:08.000 297 21233.07 223.49 42948.26 47911.08 2017-10-24 05:34:09.000 297 21233.02 223.52 42948.22 47911.04 2017-10-24 05:34:10.000 297 21232.99 223.53 42948.20 47910.97 2017-10-24 05:34:11.000 297 21232.96 223.57 42948.17 47910.93 2017-10-24 05:34:12.000 297 21232.94 223.58 42948.15 47910.90 2017-10-24 05:34:13.000 297 21232.92 223.59 42948.12 47910.87 2017-10-24 05:34:14.000 297 21232.89 223.58 42948.11 47910.82 2017-10-24 05:34:15.000 297 21232.89 223.55 42948.07 47910.80 2017-10-24 05:34:16.000 297 21232.90 223.53 42948.08 47910.81 2017-10-24 05:34:17.000 297 21232.87 223.52 42948.09 47910.81 2017-10-24 05:34:18.000 297 21232.88 223.55 42948.07 47910.79 2017-10-24 05:34:19.000 297 21232.92 223.57 42948.06 47910.79 2017-10-24 05:34:20.000 297 21232.97 223.62 42948.01 47910.77 2017-10-24 05:34:21.000 297 21232.98 223.63 42947.95 47910.77 2017-10-24 05:34:22.000 297 21232.99 223.62 42947.95 47910.73 2017-10-24 05:34:23.000 297 21233.02 223.59 42947.94 47910.73 2017-10-24 05:34:24.000 297 21233.06 223.54 42947.96 47910.73 2017-10-24 05:34:25.000 297 21233.13 223.51 42947.97 47910.76 2017-10-24 05:34:26.000 297 21233.16 223.46 42948.01 47910.79 2017-10-24 05:34:27.000 297 21233.22 223.38 42948.06 47910.86 2017-10-24 05:34:28.000 297 21233.26 223.33 42948.10 47910.94 2017-10-24 05:34:29.000 297 21233.30 223.29 42948.15 47911.00 2017-10-24 05:34:30.000 297 21233.32 223.25 42948.19 47911.09 2017-10-24 05:34:31.000 297 21233.37 223.24 42948.23 47911.11 2017-10-24 05:34:32.000 297 21233.37 223.23 42948.28 47911.17 2017-10-24 05:34:33.000 297 21233.37 223.22 42948.31 47911.19 2017-10-24 05:34:34.000 297 21233.40 223.21 42948.34 47911.21 2017-10-24 05:34:35.000 297 21233.45 223.14 42948.35 47911.26 2017-10-24 05:34:36.000 297 21233.46 223.11 42948.37 47911.31 2017-10-24 05:34:37.000 297 21233.50 223.07 42948.40 47911.34 2017-10-24 05:34:38.000 297 21233.50 223.03 42948.45 47911.39 2017-10-24 05:34:39.000 297 21233.53 222.96 42948.50 47911.43 2017-10-24 05:34:40.000 297 21233.57 222.92 42948.55 47911.51 2017-10-24 05:34:41.000 297 21233.58 222.87 42948.63 47911.53 2017-10-24 05:34:42.000 297 21233.57 222.86 42948.66 47911.57 2017-10-24 05:34:43.000 297 21233.59 222.85 42948.66 47911.63 2017-10-24 05:34:44.000 297 21233.63 222.85 42948.71 47911.65 2017-10-24 05:34:45.000 297 21233.67 222.84 42948.75 47911.71 2017-10-24 05:34:46.000 297 21233.69 222.83 42948.79 47911.75 2017-10-24 05:34:47.000 297 21233.70 222.82 42948.77 47911.78 2017-10-24 05:34:48.000 297 21233.69 222.82 42948.76 47911.80 2017-10-24 05:34:49.000 297 21233.70 222.76 42948.84 47911.81 2017-10-24 05:34:50.000 297 21233.69 222.72 42948.91 47911.80 2017-10-24 05:34:51.000 297 21233.70 222.71 42948.87 47911.82 2017-10-24 05:34:52.000 297 21233.71 222.70 42948.86 47911.80 2017-10-24 05:34:53.000 297 21233.74 222.68 42948.87 47911.84 2017-10-24 05:34:54.000 297 21233.76 222.68 42948.87 47911.87 2017-10-24 05:34:55.000 297 21233.75 222.68 42948.87 47911.83 2017-10-24 05:34:56.000 297 21233.76 222.65 42948.91 47911.86 2017-10-24 05:34:57.000 297 21233.77 222.66 42948.88 47911.84 2017-10-24 05:34:58.000 297 21233.78 222.69 42948.84 47911.86 2017-10-24 05:34:59.000 297 21233.79 222.72 42948.87 47911.83 2017-10-24 05:35:00.000 297 21233.80 222.78 42948.83 47911.86 2017-10-24 05:35:01.000 297 21233.78 222.78 42948.78 47911.84 2017-10-24 05:35:02.000 297 21233.78 222.81 42948.77 47911.76 2017-10-24 05:35:03.000 297 21233.77 222.80 42948.75 47911.77 2017-10-24 05:35:04.000 297 21233.79 222.80 42948.79 47911.75 2017-10-24 05:35:05.000 297 21233.78 222.81 42948.74 47911.74 2017-10-24 05:35:06.000 297 21233.75 222.84 42948.71 47911.72 2017-10-24 05:35:07.000 297 21233.73 222.87 42948.71 47911.66 2017-10-24 05:35:08.000 297 21233.70 222.87 42948.67 47911.66 2017-10-24 05:35:09.000 297 21233.73 222.87 42948.68 47911.63 2017-10-24 05:35:10.000 297 21233.73 222.86 42948.70 47911.61 2017-10-24 05:35:11.000 297 21233.72 222.86 42948.66 47911.61 2017-10-24 05:35:12.000 297 21233.73 222.87 42948.66 47911.59 2017-10-24 05:35:13.000 297 21233.77 222.89 42948.65 47911.62 2017-10-24 05:35:14.000 297 21233.75 222.92 42948.62 47911.63 2017-10-24 05:35:15.000 297 21233.75 222.90 42948.62 47911.63 2017-10-24 05:35:16.000 297 21233.72 222.89 42948.62 47911.57 2017-10-24 05:35:17.000 297 21233.70 222.89 42948.60 47911.58 2017-10-24 05:35:18.000 297 21233.67 222.90 42948.60 47911.56 2017-10-24 05:35:19.000 297 21233.68 222.87 42948.59 47911.60 2017-10-24 05:35:20.000 297 21233.68 222.86 42948.59 47911.56 2017-10-24 05:35:21.000 297 21233.73 222.83 42948.64 47911.56 2017-10-24 05:35:22.000 297 21233.72 222.81 42948.61 47911.57 2017-10-24 05:35:23.000 297 21233.68 222.76 42948.62 47911.58 2017-10-24 05:35:24.000 297 21233.71 222.72 42948.66 47911.58 2017-10-24 05:35:25.000 297 21233.73 222.71 42948.68 47911.62 2017-10-24 05:35:26.000 297 21233.75 222.70 42948.72 47911.66 2017-10-24 05:35:27.000 297 21233.74 222.69 42948.72 47911.67 2017-10-24 05:35:28.000 297 21233.72 222.71 42948.73 47911.67 2017-10-24 05:35:29.000 297 21233.70 222.69 42948.72 47911.70 2017-10-24 05:35:30.000 297 21233.68 222.64 42948.74 47911.66 2017-10-24 05:35:31.000 297 21233.62 222.58 42948.72 47911.65 2017-10-24 05:35:32.000 297 21233.58 222.55 42948.68 47911.64 2017-10-24 05:35:33.000 297 21233.56 222.53 42948.66 47911.58 2017-10-24 05:35:34.000 297 21233.56 222.52 42948.62 47911.55 2017-10-24 05:35:35.000 297 21233.50 222.47 42948.60 47911.51 2017-10-24 05:35:36.000 297 21233.50 222.44 42948.52 47911.52 2017-10-24 05:35:37.000 297 21233.47 222.40 42948.52 47911.46 2017-10-24 05:35:38.000 297 21233.47 222.38 42948.49 47911.42 2017-10-24 05:35:39.000 297 21233.46 222.38 42948.49 47911.42 2017-10-24 05:35:40.000 297 21233.42 222.37 42948.49 47911.40 2017-10-24 05:35:41.000 297 21233.42 222.37 42948.51 47911.40 2017-10-24 05:35:42.000 297 21233.40 222.42 42948.48 47911.34 2017-10-24 05:35:43.000 297 21233.40 222.52 42948.41 47911.35 2017-10-24 05:35:44.000 297 21233.39 222.55 42948.38 47911.28 2017-10-24 05:35:45.000 297 21233.43 222.59 42948.34 47911.29 2017-10-24 05:35:46.000 297 21233.45 222.67 42948.40 47911.27 2017-10-24 05:35:47.000 297 21233.46 222.75 42948.41 47911.30 2017-10-24 05:35:48.000 297 21233.50 222.82 42948.40 47911.31 2017-10-24 05:35:49.000 297 21233.52 222.89 42948.43 47911.37 2017-10-24 05:35:50.000 297 21233.57 222.98 42948.42 47911.40 2017-10-24 05:35:51.000 297 21233.60 223.05 42948.43 47911.42 2017-10-24 05:35:52.000 297 21233.63 223.09 42948.44 47911.43 2017-10-24 05:35:53.000 297 21233.64 223.18 42948.46 47911.44 2017-10-24 05:35:54.000 297 21233.65 223.26 42948.43 47911.42 2017-10-24 05:35:55.000 297 21233.64 223.32 42948.39 47911.39 2017-10-24 05:35:56.000 297 21233.69 223.40 42948.29 47911.38 2017-10-24 05:35:57.000 297 21233.75 223.44 42948.30 47911.38 2017-10-24 05:35:58.000 297 21233.76 223.41 42948.27 47911.33 2017-10-24 05:35:59.000 297 21233.73 223.34 42948.27 47911.31 2017-10-24 05:36:00.000 297 21233.70 223.29 42948.29 47911.32 2017-10-24 05:36:01.000 297 21233.66 223.26 42948.34 47911.38 2017-10-24 05:36:02.000 297 21233.64 223.25 42948.37 47911.36 2017-10-24 05:36:03.000 297 21233.63 223.27 42948.37 47911.37 2017-10-24 05:36:04.000 297 21233.62 223.29 42948.37 47911.36 2017-10-24 05:36:05.000 297 21233.59 223.32 42948.34 47911.36 2017-10-24 05:36:06.000 297 21233.59 223.40 42948.28 47911.37 2017-10-24 05:36:07.000 297 21233.57 223.47 42948.27 47911.30 2017-10-24 05:36:08.000 297 21233.59 223.50 42948.20 47911.25 2017-10-24 05:36:09.000 297 21233.57 223.54 42948.17 47911.22 2017-10-24 05:36:10.000 297 21233.57 223.60 42948.15 47911.20 2017-10-24 05:36:11.000 297 21233.59 223.62 42948.12 47911.15 2017-10-24 05:36:12.000 297 21233.60 223.60 42948.13 47911.15 2017-10-24 05:36:13.000 297 21233.59 223.62 42948.12 47911.14 2017-10-24 05:36:14.000 297 21233.57 223.61 42948.12 47911.12 2017-10-24 05:36:15.000 297 21233.54 223.58 42948.12 47911.14 2017-10-24 05:36:16.000 297 21233.51 223.58 42948.12 47911.15 2017-10-24 05:36:17.000 297 21233.50 223.56 42948.13 47911.11 2017-10-24 05:36:18.000 297 21233.42 223.58 42948.16 47911.14 2017-10-24 05:36:19.000 297 21233.43 223.59 42948.16 47911.13 2017-10-24 05:36:20.000 297 21233.44 223.60 42948.13 47911.14 2017-10-24 05:36:21.000 297 21233.44 223.63 42948.09 47911.12 2017-10-24 05:36:22.000 297 21233.45 223.66 42948.09 47911.11 2017-10-24 05:36:23.000 297 21233.45 223.68 42948.11 47911.10 2017-10-24 05:36:24.000 297 21233.49 223.68 42948.10 47911.11 2017-10-24 05:36:25.000 297 21233.54 223.71 42948.08 47911.10 2017-10-24 05:36:26.000 297 21233.54 223.73 42948.11 47911.12 2017-10-24 05:36:27.000 297 21233.55 223.75 42948.11 47911.12 2017-10-24 05:36:28.000 297 21233.55 223.77 42948.13 47911.15 2017-10-24 05:36:29.000 297 21233.54 223.77 42948.12 47911.15 2017-10-24 05:36:30.000 297 21233.56 223.80 42948.13 47911.16 2017-10-24 05:36:31.000 297 21233.59 223.80 42948.14 47911.16 2017-10-24 05:36:32.000 297 21233.54 223.81 42948.14 47911.17 2017-10-24 05:36:33.000 297 21233.53 223.82 42948.13 47911.15 2017-10-24 05:36:34.000 297 21233.54 223.83 42948.13 47911.17 2017-10-24 05:36:35.000 297 21233.52 223.86 42948.13 47911.16 2017-10-24 05:36:36.000 297 21233.54 223.89 42948.12 47911.15 2017-10-24 05:36:37.000 297 21233.53 223.89 42948.13 47911.16 2017-10-24 05:36:38.000 297 21233.55 223.89 42948.13 47911.18 2017-10-24 05:36:39.000 297 21233.56 223.87 42948.16 47911.16 2017-10-24 05:36:40.000 297 21233.50 223.89 42948.18 47911.18 2017-10-24 05:36:41.000 297 21233.48 223.87 42948.17 47911.17 2017-10-24 05:36:42.000 297 21233.53 223.88 42948.20 47911.16 2017-10-24 05:36:43.000 297 21233.57 223.91 42948.20 47911.20 2017-10-24 05:36:44.000 297 21233.60 223.91 42948.17 47911.20 2017-10-24 05:36:45.000 297 21233.60 223.95 42948.17 47911.23 2017-10-24 05:36:46.000 297 21233.61 223.94 42948.14 47911.22 2017-10-24 05:36:47.000 297 21233.59 223.95 42948.13 47911.17 2017-10-24 05:36:48.000 297 21233.58 223.97 42948.14 47911.20 2017-10-24 05:36:49.000 297 21233.60 223.95 42948.11 47911.14 2017-10-24 05:36:50.000 297 21233.63 223.95 42948.12 47911.17 2017-10-24 05:36:51.000 297 21233.61 223.94 42948.10 47911.13 2017-10-24 05:36:52.000 297 21233.63 223.93 42948.08 47911.12 2017-10-24 05:36:53.000 297 21233.64 223.92 42948.05 47911.14 2017-10-24 05:36:54.000 297 21233.64 223.94 42948.05 47911.12 2017-10-24 05:36:55.000 297 21233.68 223.92 42948.03 47911.12 2017-10-24 05:36:56.000 297 21233.70 223.92 42947.99 47911.10 2017-10-24 05:36:57.000 297 21233.70 223.90 42947.98 47911.10 2017-10-24 05:36:58.000 297 21233.69 223.85 42948.02 47911.14 2017-10-24 05:36:59.000 297 21233.70 223.81 42948.04 47911.12 2017-10-24 05:37:00.000 297 21233.71 223.75 42948.10 47911.19 2017-10-24 05:37:01.000 297 21233.70 223.73 42948.11 47911.18 2017-10-24 05:37:02.000 297 21233.69 223.72 42948.18 47911.24 2017-10-24 05:37:03.000 297 21233.70 223.71 42948.19 47911.23 2017-10-24 05:37:04.000 297 21233.70 223.70 42948.23 47911.29 2017-10-24 05:37:05.000 297 21233.72 223.70 42948.23 47911.28 2017-10-24 05:37:06.000 297 21233.72 223.72 42948.23 47911.33 2017-10-24 05:37:07.000 297 21233.69 223.76 42948.22 47911.34 2017-10-24 05:37:08.000 297 21233.67 223.83 42948.18 47911.33 2017-10-24 05:37:09.000 297 21233.68 223.86 42948.17 47911.29 2017-10-24 05:37:10.000 297 21233.70 223.88 42948.13 47911.27 2017-10-24 05:37:11.000 297 21233.74 223.90 42948.07 47911.24 2017-10-24 05:37:12.000 297 21233.76 223.91 42948.06 47911.21 2017-10-24 05:37:13.000 297 21233.79 223.90 42948.04 47911.22 2017-10-24 05:37:14.000 297 21233.79 223.86 42948.05 47911.18 2017-10-24 05:37:15.000 297 21233.77 223.82 42948.05 47911.22 2017-10-24 05:37:16.000 297 21233.77 223.80 42948.05 47911.20 2017-10-24 05:37:17.000 297 21233.80 223.76 42948.08 47911.21 2017-10-24 05:37:18.000 297 21233.79 223.76 42948.10 47911.23 2017-10-24 05:37:19.000 297 21233.80 223.74 42948.09 47911.26 2017-10-24 05:37:20.000 297 21233.83 223.70 42948.12 47911.28 2017-10-24 05:37:21.000 297 21233.84 223.72 42948.13 47911.29 2017-10-24 05:37:22.000 297 21233.84 223.68 42948.16 47911.30 2017-10-24 05:37:23.000 297 21233.85 223.65 42948.21 47911.35 2017-10-24 05:37:24.000 297 21233.83 223.60 42948.19 47911.36 2017-10-24 05:37:25.000 297 21233.83 223.57 42948.24 47911.39 2017-10-24 05:37:26.000 297 21233.81 223.54 42948.25 47911.41 2017-10-24 05:37:27.000 297 21233.80 223.49 42948.29 47911.42 2017-10-24 05:37:28.000 297 21233.82 223.45 42948.29 47911.41 2017-10-24 05:37:29.000 297 21233.79 223.45 42948.33 47911.44 2017-10-24 05:37:30.000 297 21233.80 223.47 42948.33 47911.45 2017-10-24 05:37:31.000 297 21233.78 223.45 42948.33 47911.46 2017-10-24 05:37:32.000 297 21233.79 223.47 42948.32 47911.46 2017-10-24 05:37:33.000 297 21233.84 223.45 42948.34 47911.48 2017-10-24 05:37:34.000 297 21233.85 223.41 42948.32 47911.47 2017-10-24 05:37:35.000 297 21233.89 223.39 42948.35 47911.49 2017-10-24 05:37:36.000 297 21233.87 223.35 42948.39 47911.49 2017-10-24 05:37:37.000 297 21233.85 223.28 42948.40 47911.51 2017-10-24 05:37:38.000 297 21233.84 223.18 42948.43 47911.56 2017-10-24 05:37:39.000 297 21233.84 223.10 42948.48 47911.56 2017-10-24 05:37:40.000 297 21233.82 223.05 42948.51 47911.59 2017-10-24 05:37:41.000 297 21233.83 223.01 42948.56 47911.59 2017-10-24 05:37:42.000 297 21233.83 222.98 42948.57 47911.63 2017-10-24 05:37:43.000 297 21233.83 222.93 42948.56 47911.66 2017-10-24 05:37:44.000 297 21233.81 222.92 42948.55 47911.65 2017-10-24 05:37:45.000 297 21233.79 222.91 42948.54 47911.63 2017-10-24 05:37:46.000 297 21233.80 222.90 42948.56 47911.61 2017-10-24 05:37:47.000 297 21233.81 222.86 42948.60 47911.65 2017-10-24 05:37:48.000 297 21233.81 222.90 42948.60 47911.66 2017-10-24 05:37:49.000 297 21233.81 222.94 42948.57 47911.65 2017-10-24 05:37:50.000 297 21233.86 222.95 42948.58 47911.65 2017-10-24 05:37:51.000 297 21233.90 222.96 42948.56 47911.66 2017-10-24 05:37:52.000 297 21233.95 222.96 42948.55 47911.68 2017-10-24 05:37:53.000 297 21233.93 222.97 42948.57 47911.73 2017-10-24 05:37:54.000 297 21233.93 222.96 42948.62 47911.73 2017-10-24 05:37:55.000 297 21233.96 222.94 42948.62 47911.73 2017-10-24 05:37:56.000 297 21233.97 222.94 42948.63 47911.76 2017-10-24 05:37:57.000 297 21233.99 222.94 42948.64 47911.77 2017-10-24 05:37:58.000 297 21233.97 222.94 42948.66 47911.79 2017-10-24 05:37:59.000 297 21233.95 222.96 42948.69 47911.81 2017-10-24 05:38:00.000 297 21233.94 222.94 42948.73 47911.82 2017-10-24 05:38:01.000 297 21233.94 222.93 42948.73 47911.83 2017-10-24 05:38:02.000 297 21233.94 222.94 42948.73 47911.86 2017-10-24 05:38:03.000 297 21233.90 222.92 42948.72 47911.83 2017-10-24 05:38:04.000 297 21233.91 222.91 42948.71 47911.86 2017-10-24 05:38:05.000 297 21233.87 222.90 42948.72 47911.82 2017-10-24 05:38:06.000 297 21233.84 222.92 42948.73 47911.82 2017-10-24 05:38:07.000 297 21233.85 222.95 42948.72 47911.82 2017-10-24 05:38:08.000 297 21233.89 222.94 42948.69 47911.82 2017-10-24 05:38:09.000 297 21233.88 222.96 42948.69 47911.85 2017-10-24 05:38:10.000 297 21233.86 223.00 42948.67 47911.80 2017-10-24 05:38:11.000 297 21233.83 222.98 42948.65 47911.79 2017-10-24 05:38:12.000 297 21233.81 222.95 42948.66 47911.78 2017-10-24 05:38:13.000 297 21233.81 222.92 42948.67 47911.77 2017-10-24 05:38:14.000 297 21233.82 222.91 42948.69 47911.76 2017-10-24 05:38:15.000 297 21233.83 222.89 42948.66 47911.76 2017-10-24 05:38:16.000 297 21233.84 222.90 42948.65 47911.77 2017-10-24 05:38:17.000 297 21233.83 222.90 42948.66 47911.77 2017-10-24 05:38:18.000 297 21233.82 222.87 42948.65 47911.77 2017-10-24 05:38:19.000 297 21233.82 222.82 42948.69 47911.74 2017-10-24 05:38:20.000 297 21233.84 222.82 42948.72 47911.76 2017-10-24 05:38:21.000 297 21233.82 222.82 42948.70 47911.77 2017-10-24 05:38:22.000 297 21233.84 222.81 42948.69 47911.76 2017-10-24 05:38:23.000 297 21233.84 222.79 42948.70 47911.77 2017-10-24 05:38:24.000 297 21233.82 222.81 42948.70 47911.78 2017-10-24 05:38:25.000 297 21233.85 222.79 42948.72 47911.78 2017-10-24 05:38:26.000 297 21233.87 222.76 42948.71 47911.78 2017-10-24 05:38:27.000 297 21233.84 222.68 42948.74 47911.82 2017-10-24 05:38:28.000 297 21233.82 222.63 42948.75 47911.79 2017-10-24 05:38:29.000 297 21233.76 222.62 42948.76 47911.83 2017-10-24 05:38:30.000 297 21233.73 222.63 42948.82 47911.84 2017-10-24 05:38:31.000 297 21233.72 222.61 42948.84 47911.83 2017-10-24 05:38:32.000 297 21233.71 222.58 42948.86 47911.87 2017-10-24 05:38:33.000 297 21233.69 222.56 42948.86 47911.87 2017-10-24 05:38:34.000 297 21233.65 222.55 42948.87 47911.84 2017-10-24 05:38:35.000 297 21233.64 222.53 42948.90 47911.87 2017-10-24 05:38:36.000 297 21233.66 222.58 42948.87 47911.86 2017-10-24 05:38:37.000 297 21233.64 222.59 42948.87 47911.86 2017-10-24 05:38:38.000 297 21233.60 222.59 42948.90 47911.85 2017-10-24 05:38:39.000 297 21233.57 222.62 42948.87 47911.88 2017-10-24 05:38:40.000 297 21233.59 222.65 42948.87 47911.84 2017-10-24 05:38:41.000 297 21233.58 222.67 42948.84 47911.82 2017-10-24 05:38:42.000 297 21233.54 222.67 42948.88 47911.80 2017-10-24 05:38:43.000 297 21233.51 222.68 42948.87 47911.81 2017-10-24 05:38:44.000 297 21233.49 222.70 42948.89 47911.78 2017-10-24 05:38:45.000 297 21233.49 222.73 42948.88 47911.80 2017-10-24 05:38:46.000 297 21233.53 222.77 42948.89 47911.78 2017-10-24 05:38:47.000 297 21233.55 222.81 42948.88 47911.80 2017-10-24 05:38:48.000 297 21233.55 222.82 42948.83 47911.80 2017-10-24 05:38:49.000 297 21233.58 222.82 42948.87 47911.81 2017-10-24 05:38:50.000 297 21233.62 222.82 42948.91 47911.82 2017-10-24 05:38:51.000 297 21233.65 222.81 42948.93 47911.86 2017-10-24 05:38:52.000 297 21233.70 222.81 42948.99 47911.89 2017-10-24 05:38:53.000 297 21233.70 222.82 42948.96 47911.94 2017-10-24 05:38:54.000 297 21233.72 222.81 42948.98 47911.93 2017-10-24 05:38:55.000 297 21233.73 222.81 42948.99 47911.95 2017-10-24 05:38:56.000 297 21233.76 222.81 42949.01 47911.98 2017-10-24 05:38:57.000 297 21233.74 222.82 42949.01 47912.02 2017-10-24 05:38:58.000 297 21233.73 222.83 42948.97 47911.98 2017-10-24 05:38:59.000 297 21233.73 222.85 42948.96 47912.01 2017-10-24 05:39:00.000 297 21233.72 222.86 42948.96 47912.02 2017-10-24 05:39:01.000 297 21233.73 222.92 42948.94 47911.96 2017-10-24 05:39:02.000 297 21233.75 222.97 42948.88 47911.96 2017-10-24 05:39:03.000 297 21233.77 223.03 42948.88 47911.90 2017-10-24 05:39:04.000 297 21233.80 223.03 42948.78 47911.89 2017-10-24 05:39:05.000 297 21233.83 223.04 42948.75 47911.85 2017-10-24 05:39:06.000 297 21233.87 223.07 42948.71 47911.85 2017-10-24 05:39:07.000 297 21233.86 223.07 42948.69 47911.82 2017-10-24 05:39:08.000 297 21233.89 223.05 42948.75 47911.81 2017-10-24 05:39:09.000 297 21233.91 223.05 42948.74 47911.86 2017-10-24 05:39:10.000 297 21233.92 223.02 42948.74 47911.83 2017-10-24 05:39:11.000 297 21233.91 223.03 42948.77 47911.83 2017-10-24 05:39:12.000 297 21233.94 223.03 42948.74 47911.83 2017-10-24 05:39:13.000 297 21233.93 223.03 42948.75 47911.86 2017-10-24 05:39:14.000 297 21233.94 223.02 42948.74 47911.85 2017-10-24 05:39:15.000 297 21233.94 223.04 42948.72 47911.84 2017-10-24 05:39:16.000 297 21233.93 223.05 42948.66 47911.83 2017-10-24 05:39:17.000 297 21233.92 223.07 42948.66 47911.81 2017-10-24 05:39:18.000 297 21233.93 223.10 42948.64 47911.76 2017-10-24 05:39:19.000 297 21233.89 223.15 42948.59 47911.72 2017-10-24 05:39:20.000 297 21233.91 223.16 42948.53 47911.67 2017-10-24 05:39:21.000 297 21233.92 223.16 42948.48 47911.68 2017-10-24 05:39:22.000 297 21233.90 223.11 42948.46 47911.64 2017-10-24 05:39:23.000 297 21233.88 223.08 42948.50 47911.64 2017-10-24 05:39:24.000 297 21233.90 223.08 42948.49 47911.62 2017-10-24 05:39:25.000 297 21233.91 223.06 42948.47 47911.61 2017-10-24 05:39:26.000 297 21233.94 223.06 42948.50 47911.63 2017-10-24 05:39:27.000 297 21233.94 223.05 42948.53 47911.66 2017-10-24 05:39:28.000 297 21233.92 223.09 42948.52 47911.64 2017-10-24 05:39:29.000 297 21233.91 223.10 42948.51 47911.64 2017-10-24 05:39:30.000 297 21233.93 223.13 42948.50 47911.67 2017-10-24 05:39:31.000 297 21234.00 223.11 42948.55 47911.68 2017-10-24 05:39:32.000 297 21234.02 223.10 42948.55 47911.69 2017-10-24 05:39:33.000 297 21234.04 223.10 42948.51 47911.70 2017-10-24 05:39:34.000 297 21234.08 223.12 42948.50 47911.72 2017-10-24 05:39:35.000 297 21234.12 223.15 42948.52 47911.72 2017-10-24 05:39:36.000 297 21234.14 223.17 42948.51 47911.73 2017-10-24 05:39:37.000 297 21234.10 223.21 42948.51 47911.76 2017-10-24 05:39:38.000 297 21234.10 223.23 42948.47 47911.69 2017-10-24 05:39:39.000 297 21234.06 223.24 42948.42 47911.70 2017-10-24 05:39:40.000 297 21234.03 223.25 42948.44 47911.65 2017-10-24 05:39:41.000 297 21233.98 223.26 42948.42 47911.61 2017-10-24 05:39:42.000 297 21233.98 223.27 42948.41 47911.58 2017-10-24 05:39:43.000 297 21233.96 223.29 42948.40 47911.61 2017-10-24 05:39:44.000 297 21233.87 223.28 42948.37 47911.52 2017-10-24 05:39:45.000 297 21233.87 223.27 42948.32 47911.51 2017-10-24 05:39:46.000 297 21233.90 223.26 42948.29 47911.49 2017-10-24 05:39:47.000 297 21233.90 223.26 42948.32 47911.48 2017-10-24 05:39:48.000 297 21233.88 223.29 42948.32 47911.47 2017-10-24 05:39:49.000 297 21233.91 223.30 42948.31 47911.47 2017-10-24 05:39:50.000 297 21233.88 223.30 42948.30 47911.45 2017-10-24 05:39:51.000 297 21233.90 223.31 42948.25 47911.47 2017-10-24 05:39:52.000 297 21233.95 223.33 42948.26 47911.43 2017-10-24 05:39:53.000 297 21233.95 223.34 42948.25 47911.45 2017-10-24 05:39:54.000 297 21233.92 223.37 42948.26 47911.41 2017-10-24 05:39:55.000 297 21233.89 223.41 42948.23 47911.45 2017-10-24 05:39:56.000 297 21233.92 223.42 42948.24 47911.37 2017-10-24 05:39:57.000 297 21233.92 223.45 42948.21 47911.38 2017-10-24 05:39:58.000 297 21233.92 223.49 42948.20 47911.38 2017-10-24 05:39:59.000 297 21233.93 223.52 42948.20 47911.35 2017-10-24 05:40:00.000 297 21233.93 223.57 42948.15 47911.34 2017-10-24 05:40:01.000 297 21233.93 223.58 42948.11 47911.33 2017-10-24 05:40:02.000 297 21233.93 223.59 42948.07 47911.30 2017-10-24 05:40:03.000 297 21233.93 223.59 42948.10 47911.30 2017-10-24 05:40:04.000 297 21233.95 223.58 42948.12 47911.29 2017-10-24 05:40:05.000 297 21233.97 223.59 42948.09 47911.28 2017-10-24 05:40:06.000 297 21233.95 223.64 42948.03 47911.28 2017-10-24 05:40:07.000 297 21233.93 223.68 42948.01 47911.27 2017-10-24 05:40:08.000 297 21233.94 223.67 42948.04 47911.23 2017-10-24 05:40:09.000 297 21233.92 223.68 42948.02 47911.18 2017-10-24 05:40:10.000 297 21233.90 223.68 42948.01 47911.14 2017-10-24 05:40:11.000 297 21233.92 223.66 42948.01 47911.17 2017-10-24 05:40:12.000 297 21233.91 223.66 42947.98 47911.14 2017-10-24 05:40:13.000 297 21233.90 223.65 42947.94 47911.10 2017-10-24 05:40:14.000 297 21233.90 223.59 42947.98 47911.13 2017-10-24 05:40:15.000 297 21233.91 223.51 42948.01 47911.15 2017-10-24 05:40:16.000 297 21233.91 223.47 42948.06 47911.17 2017-10-24 05:40:17.000 297 21233.92 223.49 42948.08 47911.21 2017-10-24 05:40:18.000 297 21233.93 223.51 42948.12 47911.22 2017-10-24 05:40:19.000 297 21233.91 223.58 42948.11 47911.26 2017-10-24 05:40:20.000 297 21233.91 223.64 42948.12 47911.25 2017-10-24 05:40:21.000 297 21233.84 223.67 42948.09 47911.25 2017-10-24 05:40:22.000 297 21233.84 223.70 42948.08 47911.18 2017-10-24 05:40:23.000 297 21233.84 223.71 42948.05 47911.19 2017-10-24 05:40:24.000 297 21233.83 223.67 42948.04 47911.19 2017-10-24 05:40:25.000 297 21233.84 223.68 42948.08 47911.18 2017-10-24 05:40:26.000 297 21233.86 223.68 42948.10 47911.20 2017-10-24 05:40:27.000 297 21233.85 223.69 42948.07 47911.21 2017-10-24 05:40:28.000 297 21233.84 223.71 42948.09 47911.20 2017-10-24 05:40:29.000 297 21233.86 223.73 42948.12 47911.23 2017-10-24 05:40:30.000 297 21233.80 223.76 42948.08 47911.23 2017-10-24 05:40:31.000 297 21233.81 223.72 42948.06 47911.19 2017-10-24 05:40:32.000 297 21233.81 223.70 42948.10 47911.20 2017-10-24 05:40:33.000 297 21233.79 223.72 42948.08 47911.21 2017-10-24 05:40:34.000 297 21233.78 223.69 42948.07 47911.20 2017-10-24 05:40:35.000 297 21233.79 223.64 42948.11 47911.20 2017-10-24 05:40:36.000 297 21233.78 223.61 42948.11 47911.21 2017-10-24 05:40:37.000 297 21233.77 223.59 42948.15 47911.19 2017-10-24 05:40:38.000 297 21233.79 223.54 42948.16 47911.24 2017-10-24 05:40:39.000 297 21233.82 223.45 42948.17 47911.24 2017-10-24 05:40:40.000 297 21233.85 223.40 42948.20 47911.29 2017-10-24 05:40:41.000 297 21233.87 223.38 42948.26 47911.34 2017-10-24 05:40:42.000 297 21233.90 223.36 42948.27 47911.36 2017-10-24 05:40:43.000 297 21233.96 223.34 42948.30 47911.41 2017-10-24 05:40:44.000 297 21233.97 223.32 42948.31 47911.46 2017-10-24 05:40:45.000 297 21233.99 223.33 42948.32 47911.49 2017-10-24 05:40:46.000 297 21234.02 223.36 42948.34 47911.50 2017-10-24 05:40:47.000 297 21234.02 223.36 42948.36 47911.49 2017-10-24 05:40:48.000 297 21234.02 223.40 42948.34 47911.51 2017-10-24 05:40:49.000 297 21234.04 223.41 42948.32 47911.50 2017-10-24 05:40:50.000 297 21234.09 223.40 42948.31 47911.53 2017-10-24 05:40:51.000 297 21234.05 223.37 42948.37 47911.55 2017-10-24 05:40:52.000 297 21234.04 223.29 42948.35 47911.52 2017-10-24 05:40:53.000 297 21234.04 223.28 42948.35 47911.54 2017-10-24 05:40:54.000 297 21234.06 223.29 42948.33 47911.50 2017-10-24 05:40:55.000 297 21234.09 223.27 42948.30 47911.49 2017-10-24 05:40:56.000 297 21234.11 223.26 42948.28 47911.48 2017-10-24 05:40:57.000 297 21234.09 223.24 42948.27 47911.47 2017-10-24 05:40:58.000 297 21234.05 223.25 42948.25 47911.46 2017-10-24 05:40:59.000 297 21234.03 223.28 42948.23 47911.42 2017-10-24 05:41:00.000 297 21234.03 223.32 42948.19 47911.41 2017-10-24 05:41:01.000 297 21234.02 223.38 42948.15 47911.37 2017-10-24 05:41:02.000 297 21234.05 223.38 42948.14 47911.33 2017-10-24 05:41:03.000 297 21234.10 223.43 42948.13 47911.33 2017-10-24 05:41:04.000 297 21234.13 223.49 42948.07 47911.32 2017-10-24 05:41:05.000 297 21234.17 223.50 42948.03 47911.30 2017-10-24 05:41:06.000 297 21234.19 223.44 42948.02 47911.28 2017-10-24 05:41:07.000 297 21234.20 223.39 42948.03 47911.29 2017-10-24 05:41:08.000 297 21234.18 223.41 42948.07 47911.31 2017-10-24 05:41:09.000 297 21234.15 223.37 42948.06 47911.30 2017-10-24 05:41:10.000 297 21234.07 223.30 42948.06 47911.28 2017-10-24 05:41:11.000 297 21234.04 223.25 42948.09 47911.27 2017-10-24 05:41:12.000 297 21234.05 223.20 42948.12 47911.32 2017-10-24 05:41:13.000 297 21234.05 223.21 42948.09 47911.30 2017-10-24 05:41:14.000 297 21234.04 223.26 42948.10 47911.29 2017-10-24 05:41:15.000 297 21234.02 223.27 42948.12 47911.29 2017-10-24 05:41:16.000 297 21234.04 223.28 42948.09 47911.27 2017-10-24 05:41:17.000 297 21234.05 223.23 42948.06 47911.28 2017-10-24 05:41:18.000 297 21234.07 223.13 42948.08 47911.28 2017-10-24 05:41:19.000 297 21234.05 223.07 42948.10 47911.30 2017-10-24 05:41:20.000 297 21234.04 223.00 42948.13 47911.36 2017-10-24 05:41:21.000 297 21234.05 222.94 42948.19 47911.40 2017-10-24 05:41:22.000 297 21234.06 222.90 42948.28 47911.37 2017-10-24 05:41:23.000 297 21234.07 222.87 42948.30 47911.49 2017-10-24 05:41:24.000 297 21234.08 222.87 42948.34 47911.51 2017-10-24 05:41:25.000 297 21234.08 222.89 42948.35 47911.57 2017-10-24 05:41:26.000 297 21234.11 222.90 42948.40 47911.60 2017-10-24 05:41:27.000 297 21234.13 222.88 42948.44 47911.62 2017-10-24 05:41:28.000 297 21234.13 222.88 42948.45 47911.63 2017-10-24 05:41:29.000 297 21234.15 222.90 42948.51 47911.67 2017-10-24 05:41:30.000 297 21234.15 222.92 42948.48 47911.69 2017-10-24 05:41:31.000 297 21234.11 222.92 42948.47 47911.70 2017-10-24 05:41:32.000 297 21234.08 222.95 42948.48 47911.66 2017-10-24 05:41:33.000 297 21234.06 222.98 42948.47 47911.63 2017-10-24 05:41:34.000 297 21234.04 223.00 42948.45 47911.64 2017-10-24 05:41:35.000 297 21234.09 223.01 42948.44 47911.64 2017-10-24 05:41:36.000 297 21234.09 222.98 42948.46 47911.64 2017-10-24 05:41:37.000 297 21234.11 222.95 42948.44 47911.63 2017-10-24 05:41:38.000 297 21234.10 222.93 42948.43 47911.65 2017-10-24 05:41:39.000 297 21234.15 222.85 42948.48 47911.64 2017-10-24 05:41:40.000 297 21234.20 222.77 42948.48 47911.69 2017-10-24 05:41:41.000 297 21234.23 222.74 42948.50 47911.73 2017-10-24 05:41:42.000 297 21234.20 222.72 42948.55 47911.77 2017-10-24 05:41:43.000 297 21234.21 222.71 42948.58 47911.80 2017-10-24 05:41:44.000 297 21234.21 222.69 42948.59 47911.82 2017-10-24 05:41:45.000 297 21234.20 222.68 42948.62 47911.83 2017-10-24 05:41:46.000 297 21234.19 222.67 42948.61 47911.82 2017-10-24 05:41:47.000 297 21234.18 222.67 42948.58 47911.84 2017-10-24 05:41:48.000 297 21234.16 222.65 42948.60 47911.83 2017-10-24 05:41:49.000 297 21234.16 222.64 42948.62 47911.86 2017-10-24 05:41:50.000 297 21234.16 222.63 42948.66 47911.83 2017-10-24 05:41:51.000 297 21234.14 222.63 42948.67 47911.86 2017-10-24 05:41:52.000 297 21234.16 222.61 42948.65 47911.85 2017-10-24 05:41:53.000 297 21234.14 222.62 42948.66 47911.88 2017-10-24 05:41:54.000 297 21234.14 222.62 42948.67 47911.88 2017-10-24 05:41:55.000 297 21234.15 222.60 42948.69 47911.89 2017-10-24 05:41:56.000 297 21234.15 222.59 42948.67 47911.88 2017-10-24 05:41:57.000 297 21234.15 222.55 42948.69 47911.92 2017-10-24 05:41:58.000 297 21234.16 222.55 42948.74 47911.92 2017-10-24 05:41:59.000 297 21234.15 222.60 42948.76 47911.97 2017-10-24 05:42:00.000 297 21234.20 222.61 42948.76 47911.96 2017-10-24 05:42:01.000 297 21234.22 222.57 42948.79 47912.00 2017-10-24 05:42:02.000 297 21234.22 222.56 42948.84 47912.02 2017-10-24 05:42:03.000 297 21234.19 222.59 42948.83 47912.03 2017-10-24 05:42:04.000 297 21234.20 222.63 42948.83 47912.02 2017-10-24 05:42:05.000 297 21234.24 222.65 42948.83 47912.07 2017-10-24 05:42:06.000 297 21234.25 222.63 42948.79 47912.01 2017-10-24 05:42:07.000 297 21234.28 222.62 42948.80 47912.04 2017-10-24 05:42:08.000 297 21234.27 222.61 42948.80 47912.03 2017-10-24 05:42:09.000 297 21234.21 222.62 42948.78 47912.02 2017-10-24 05:42:10.000 297 21234.20 222.57 42948.79 47912.00 2017-10-24 05:42:11.000 297 21234.19 222.55 42948.82 47912.00 2017-10-24 05:42:12.000 297 21234.15 222.50 42948.79 47911.99 2017-10-24 05:42:13.000 297 21234.13 222.48 42948.79 47912.00 2017-10-24 05:42:14.000 297 21234.12 222.45 42948.81 47912.00 2017-10-24 05:42:15.000 297 21234.10 222.43 42948.85 47911.99 2017-10-24 05:42:16.000 297 21234.14 222.41 42948.87 47911.99 2017-10-24 05:42:17.000 297 21234.17 222.35 42948.88 47912.02 2017-10-24 05:42:18.000 297 21234.19 222.27 42948.91 47912.03 2017-10-24 05:42:19.000 297 21234.20 222.21 42948.94 47912.08 2017-10-24 05:42:20.000 297 21234.19 222.19 42948.98 47912.11 2017-10-24 05:42:21.000 297 21234.20 222.17 42949.01 47912.13 2017-10-24 05:42:22.000 297 21234.24 222.15 42949.05 47912.16 2017-10-24 05:42:23.000 297 21234.24 222.15 42949.06 47912.20 2017-10-24 05:42:24.000 297 21234.26 222.14 42949.08 47912.22 2017-10-24 05:42:25.000 297 21234.21 222.15 42949.11 47912.23 2017-10-24 05:42:26.000 297 21234.20 222.14 42949.13 47912.25 2017-10-24 05:42:27.000 297 21234.20 222.18 42949.12 47912.28 2017-10-24 05:42:28.000 297 21234.17 222.21 42949.08 47912.24 2017-10-24 05:42:29.000 297 21234.14 222.24 42949.11 47912.24 2017-10-24 05:42:30.000 297 21234.12 222.22 42949.13 47912.24 2017-10-24 05:42:31.000 297 21234.11 222.23 42949.09 47912.23 2017-10-24 05:42:32.000 297 21234.11 222.21 42949.13 47912.22 2017-10-24 05:42:33.000 297 21234.07 222.21 42949.09 47912.25 2017-10-24 05:42:34.000 297 21234.08 222.21 42949.12 47912.22 2017-10-24 05:42:35.000 297 21234.13 222.18 42949.13 47912.25 2017-10-24 05:42:36.000 297 21234.16 222.16 42949.16 47912.26 2017-10-24 05:42:37.000 297 21234.17 222.16 42949.20 47912.29 2017-10-24 05:42:38.000 297 21234.18 222.14 42949.23 47912.31 2017-10-24 05:42:39.000 297 21234.17 222.11 42949.23 47912.35 2017-10-24 05:42:40.000 297 21234.16 222.12 42949.23 47912.35 2017-10-24 05:42:41.000 297 21234.16 222.09 42949.23 47912.36 2017-10-24 05:42:42.000 297 21234.11 222.09 42949.24 47912.36 2017-10-24 05:42:43.000 297 21234.08 222.12 42949.24 47912.36 2017-10-24 05:42:44.000 297 21234.05 222.07 42949.24 47912.34 2017-10-24 05:42:45.000 297 21234.04 222.06 42949.28 47912.33 2017-10-24 05:42:46.000 297 21234.04 222.05 42949.27 47912.34 2017-10-24 05:42:47.000 297 21234.06 222.06 42949.25 47912.34 2017-10-24 05:42:48.000 297 21234.06 222.00 42949.27 47912.30 2017-10-24 05:42:49.000 297 21234.05 222.03 42949.23 47912.31 2017-10-24 05:42:50.000 297 21234.04 222.07 42949.25 47912.31 2017-10-24 05:42:51.000 297 21234.01 222.06 42949.24 47912.31 2017-10-24 05:42:52.000 297 21234.00 222.06 42949.21 47912.30 2017-10-24 05:42:53.000 297 21234.02 222.07 42949.20 47912.28 2017-10-24 05:42:54.000 297 21234.01 222.08 42949.19 47912.28 2017-10-24 05:42:55.000 297 21234.00 222.10 42949.18 47912.26 2017-10-24 05:42:56.000 297 21234.03 222.11 42949.19 47912.24 2017-10-24 05:42:57.000 297 21234.01 222.16 42949.20 47912.27 2017-10-24 05:42:58.000 297 21233.99 222.19 42949.15 47912.25 2017-10-24 05:42:59.000 297 21234.01 222.21 42949.14 47912.25 2017-10-24 05:43:00.000 297 21234.01 222.24 42949.14 47912.26 2017-10-24 05:43:01.000 297 21234.03 222.22 42949.15 47912.24 2017-10-24 05:43:02.000 297 21234.00 222.24 42949.13 47912.24 2017-10-24 05:43:03.000 297 21233.98 222.29 42949.13 47912.24 2017-10-24 05:43:04.000 297 21234.00 222.27 42949.11 47912.22 2017-10-24 05:43:05.000 297 21233.99 222.23 42949.10 47912.18 2017-10-24 05:43:06.000 297 21233.99 222.19 42949.11 47912.20 2017-10-24 05:43:07.000 297 21233.95 222.16 42949.06 47912.20 2017-10-24 05:43:08.000 297 21233.91 222.13 42949.06 47912.17 2017-10-24 05:43:09.000 297 21233.87 222.15 42949.03 47912.17 2017-10-24 05:43:10.000 297 21233.81 222.15 42949.00 47912.07 2017-10-24 05:43:11.000 297 21233.75 222.17 42948.99 47912.08 2017-10-24 05:43:12.000 297 21233.72 222.22 42948.95 47912.02 2017-10-24 05:43:13.000 297 21233.72 222.24 42948.92 47911.94 2017-10-24 05:43:14.000 297 21233.72 222.25 42948.87 47911.92 2017-10-24 05:43:15.000 297 21233.72 222.24 42948.83 47911.89 2017-10-24 05:43:16.000 297 21233.74 222.22 42948.84 47911.89 2017-10-24 05:43:17.000 297 21233.75 222.20 42948.81 47911.89 2017-10-24 05:43:18.000 297 21233.79 222.22 42948.81 47911.89 2017-10-24 05:43:19.000 297 21233.76 222.20 42948.85 47911.89 2017-10-24 05:43:20.000 297 21233.74 222.16 42948.88 47911.90 2017-10-24 05:43:21.000 297 21233.77 222.15 42948.90 47911.89 2017-10-24 05:43:22.000 297 21233.74 222.18 42948.94 47911.92 2017-10-24 05:43:23.000 297 21233.74 222.20 42948.93 47911.95 2017-10-24 05:43:24.000 297 21233.75 222.23 42948.89 47911.93 2017-10-24 05:43:25.000 297 21233.77 222.27 42948.85 47911.94 2017-10-24 05:43:26.000 297 21233.79 222.26 42948.91 47911.95 2017-10-24 05:43:27.000 297 21233.80 222.28 42948.89 47911.95 2017-10-24 05:43:28.000 297 21233.86 222.26 42948.89 47911.94 2017-10-24 05:43:29.000 297 21233.85 222.32 42948.88 47911.93 2017-10-24 05:43:30.000 297 21233.81 222.33 42948.86 47911.96 2017-10-24 05:43:31.000 297 21233.83 222.37 42948.82 47911.93 2017-10-24 05:43:32.000 297 21233.81 222.44 42948.82 47911.91 2017-10-24 05:43:33.000 297 21233.83 222.52 42948.80 47911.86 2017-10-24 05:43:34.000 297 21233.84 222.53 42948.74 47911.85 2017-10-24 05:43:35.000 297 21233.85 222.56 42948.71 47911.81 2017-10-24 05:43:36.000 297 21233.86 222.57 42948.69 47911.83 2017-10-24 05:43:37.000 297 21233.85 222.56 42948.69 47911.80 2017-10-24 05:43:38.000 297 21233.86 222.56 42948.72 47911.81 2017-10-24 05:43:39.000 297 21233.88 222.51 42948.70 47911.80 2017-10-24 05:43:40.000 297 21233.88 222.49 42948.72 47911.81 2017-10-24 05:43:41.000 297 21233.87 222.48 42948.74 47911.84 2017-10-24 05:43:42.000 297 21233.86 222.52 42948.73 47911.85 2017-10-24 05:43:43.000 297 21233.85 222.52 42948.77 47911.85 2017-10-24 05:43:44.000 297 21233.86 222.50 42948.79 47911.84 2017-10-24 05:43:45.000 297 21233.84 222.51 42948.75 47911.85 2017-10-24 05:43:46.000 297 21233.80 222.51 42948.75 47911.86 2017-10-24 05:43:47.000 297 21233.79 222.52 42948.73 47911.83 2017-10-24 05:43:48.000 297 21233.80 222.50 42948.73 47911.82 2017-10-24 05:43:49.000 297 21233.82 222.45 42948.72 47911.81 2017-10-24 05:43:50.000 297 21233.83 222.43 42948.72 47911.81 2017-10-24 05:43:51.000 297 21233.84 222.43 42948.76 47911.84 2017-10-24 05:43:52.000 297 21233.83 222.43 42948.77 47911.84 2017-10-24 05:43:53.000 297 21233.84 222.41 42948.81 47911.88 2017-10-24 05:43:54.000 297 21233.86 222.39 42948.83 47911.89 2017-10-24 05:43:55.000 297 21233.90 222.43 42948.81 47911.92 2017-10-24 05:43:56.000 297 21233.88 222.46 42948.81 47911.92 2017-10-24 05:43:57.000 297 21233.82 222.55 42948.79 47911.90 2017-10-24 05:43:58.000 297 21233.74 222.64 42948.73 47911.85 2017-10-24 05:43:59.000 297 21233.71 222.73 42948.69 47911.78 2017-10-24 05:44:00.000 297 21233.70 222.78 42948.63 47911.72 2017-10-24 05:44:01.000 297 21233.68 222.82 42948.58 47911.67 2017-10-24 05:44:02.000 297 21233.63 222.85 42948.52 47911.59 2017-10-24 05:44:03.000 297 21233.61 222.89 42948.50 47911.54 2017-10-24 05:44:04.000 297 21233.58 222.95 42948.43 47911.51 2017-10-24 05:44:05.000 297 21233.56 223.00 42948.41 47911.45 2017-10-24 05:44:06.000 297 21233.54 223.06 42948.36 47911.40 2017-10-24 05:44:07.000 297 21233.50 223.12 42948.30 47911.32 2017-10-24 05:44:08.000 297 21233.46 223.17 42948.27 47911.30 2017-10-24 05:44:09.000 297 21233.44 223.21 42948.20 47911.23 2017-10-24 05:44:10.000 297 21233.43 223.23 42948.14 47911.16 2017-10-24 05:44:11.000 297 21233.41 223.25 42948.10 47911.13 2017-10-24 05:44:12.000 297 21233.37 223.27 42948.06 47911.08 2017-10-24 05:44:13.000 297 21233.37 223.29 42948.02 47911.02 2017-10-24 05:44:14.000 297 21233.34 223.35 42948.02 47910.99 2017-10-24 05:44:15.000 297 21233.29 223.38 42948.01 47910.96 2017-10-24 05:44:16.000 297 21233.26 223.40 42947.95 47910.92 2017-10-24 05:44:17.000 297 21233.22 223.44 42947.94 47910.88 2017-10-24 05:44:18.000 297 21233.23 223.49 42947.87 47910.83 2017-10-24 05:44:19.000 297 21233.21 223.52 42947.81 47910.81 2017-10-24 05:44:20.000 297 21233.22 223.51 42947.82 47910.74 2017-10-24 05:44:21.000 297 21233.23 223.49 42947.81 47910.74 2017-10-24 05:44:22.000 297 21233.26 223.49 42947.81 47910.75 2017-10-24 05:44:23.000 297 21233.35 223.46 42947.81 47910.74 2017-10-24 05:44:24.000 297 21233.38 223.42 42947.81 47910.81 2017-10-24 05:44:25.000 297 21233.41 223.36 42947.83 47910.84 2017-10-24 05:44:26.000 297 21233.44 223.34 42947.88 47910.86 2017-10-24 05:44:27.000 297 21233.50 223.35 42947.93 47910.92 2017-10-24 05:44:28.000 297 21233.56 223.36 42947.98 47910.99 2017-10-24 05:44:29.000 297 21233.61 223.38 42947.99 47910.98 2017-10-24 05:44:30.000 297 21233.61 223.42 42947.98 47911.03 2017-10-24 05:44:31.000 297 21233.61 223.40 42948.01 47911.06 2017-10-24 05:44:32.000 297 21233.65 223.40 42948.02 47911.07 2017-10-24 05:44:33.000 297 21233.69 223.38 42948.05 47911.11 2017-10-24 05:44:34.000 297 21233.65 223.38 42948.05 47911.13 2017-10-24 05:44:35.000 297 21233.64 223.35 42948.09 47911.15 2017-10-24 05:44:36.000 297 21233.65 223.35 42948.10 47911.18 2017-10-24 05:44:37.000 297 21233.65 223.38 42948.13 47911.21 2017-10-24 05:44:38.000 297 21233.65 223.38 42948.13 47911.25 2017-10-24 05:44:39.000 297 21233.63 223.39 42948.18 47911.23 2017-10-24 05:44:40.000 297 21233.66 223.34 42948.22 47911.26 2017-10-24 05:44:41.000 297 21233.66 223.32 42948.24 47911.28 2017-10-24 05:44:42.000 297 21233.66 223.36 42948.23 47911.34 2017-10-24 05:44:43.000 297 21233.69 223.37 42948.27 47911.32 2017-10-24 05:44:44.000 297 21233.70 223.39 42948.24 47911.33 2017-10-24 05:44:45.000 297 21233.70 223.40 42948.25 47911.32 2017-10-24 05:44:46.000 297 21233.71 223.43 42948.25 47911.34 2017-10-24 05:44:47.000 297 21233.76 223.43 42948.27 47911.36 2017-10-24 05:44:48.000 297 21233.75 223.42 42948.29 47911.37 2017-10-24 05:44:49.000 297 21233.78 223.40 42948.29 47911.39 2017-10-24 05:44:50.000 297 21233.80 223.35 42948.31 47911.39 2017-10-24 05:44:51.000 297 21233.82 223.32 42948.31 47911.42 2017-10-24 05:44:52.000 297 21233.83 223.32 42948.34 47911.46 2017-10-24 05:44:53.000 297 21233.86 223.33 42948.34 47911.46 2017-10-24 05:44:54.000 297 21233.87 223.33 42948.35 47911.50 2017-10-24 05:44:55.000 297 21233.87 223.33 42948.34 47911.48 2017-10-24 05:44:56.000 297 21233.88 223.34 42948.36 47911.46 2017-10-24 05:44:57.000 297 21233.87 223.34 42948.31 47911.48 2017-10-24 05:44:58.000 297 21233.88 223.31 42948.33 47911.50 2017-10-24 05:44:59.000 297 21233.85 223.32 42948.34 47911.48 2017-10-24 05:45:00.000 297 21233.83 223.35 42948.31 47911.45 2017-10-24 05:45:01.000 297 21233.80 223.41 42948.28 47911.43 2017-10-24 05:45:02.000 297 21233.83 223.40 42948.23 47911.43 2017-10-24 05:45:03.000 297 21233.82 223.41 42948.23 47911.40 2017-10-24 05:45:04.000 297 21233.84 223.40 42948.21 47911.37 2017-10-24 05:45:05.000 297 21233.90 223.38 42948.24 47911.40 2017-10-24 05:45:06.000 297 21233.89 223.37 42948.22 47911.40 2017-10-24 05:45:07.000 297 21233.93 223.38 42948.24 47911.41 2017-10-24 05:45:08.000 297 21233.97 223.42 42948.24 47911.40 2017-10-24 05:45:09.000 297 21234.02 223.44 42948.23 47911.44 2017-10-24 05:45:10.000 297 21234.08 223.45 42948.24 47911.49 2017-10-24 05:45:11.000 297 21234.11 223.47 42948.22 47911.49 2017-10-24 05:45:12.000 297 21234.15 223.45 42948.23 47911.53 2017-10-24 05:45:13.000 297 21234.15 223.45 42948.23 47911.53 2017-10-24 05:45:14.000 297 21234.19 223.45 42948.28 47911.56 2017-10-24 05:45:15.000 297 21234.24 223.43 42948.32 47911.58 2017-10-24 05:45:16.000 297 21234.23 223.46 42948.31 47911.62 2017-10-24 05:45:17.000 297 21234.25 223.50 42948.30 47911.60 2017-10-24 05:45:18.000 297 21234.24 223.50 42948.33 47911.63 2017-10-24 05:45:19.000 297 21234.25 223.53 42948.30 47911.63 2017-10-24 05:45:20.000 297 21234.29 223.53 42948.29 47911.63 2017-10-24 05:45:21.000 297 21234.33 223.55 42948.30 47911.65 2017-10-24 05:45:22.000 297 21234.36 223.56 42948.30 47911.67 2017-10-24 05:45:23.000 297 21234.37 223.59 42948.31 47911.67 2017-10-24 05:45:24.000 297 21234.37 223.61 42948.31 47911.67 2017-10-24 05:45:25.000 297 21234.41 223.60 42948.29 47911.67 2017-10-24 05:45:26.000 297 21234.43 223.59 42948.27 47911.69 2017-10-24 05:45:27.000 297 21234.48 223.60 42948.32 47911.71 2017-10-24 05:45:28.000 297 21234.48 223.62 42948.32 47911.75 2017-10-24 05:45:29.000 297 21234.47 223.63 42948.34 47911.76 2017-10-24 05:45:30.000 297 21234.47 223.65 42948.36 47911.76 2017-10-24 05:45:31.000 297 21234.52 223.66 42948.37 47911.77 2017-10-24 05:45:32.000 297 21234.52 223.68 42948.37 47911.77 2017-10-24 05:45:33.000 297 21234.54 223.69 42948.34 47911.78 2017-10-24 05:45:34.000 297 21234.56 223.71 42948.33 47911.80 2017-10-24 05:45:35.000 297 21234.52 223.74 42948.35 47911.79 2017-10-24 05:45:36.000 297 21234.52 223.75 42948.32 47911.77 2017-10-24 05:45:37.000 297 21234.55 223.77 42948.29 47911.76 2017-10-24 05:45:38.000 297 21234.55 223.75 42948.28 47911.76 2017-10-24 05:45:39.000 297 21234.55 223.73 42948.29 47911.74 2017-10-24 05:45:40.000 297 21234.51 223.74 42948.31 47911.75 2017-10-24 05:45:41.000 297 21234.49 223.75 42948.33 47911.77 2017-10-24 05:45:42.000 297 21234.48 223.73 42948.30 47911.75 2017-10-24 05:45:43.000 297 21234.48 223.74 42948.32 47911.77 2017-10-24 05:45:44.000 297 21234.51 223.71 42948.33 47911.74 2017-10-24 05:45:45.000 297 21234.47 223.71 42948.37 47911.77 2017-10-24 05:45:46.000 297 21234.47 223.70 42948.37 47911.81 2017-10-24 05:45:47.000 297 21234.51 223.69 42948.35 47911.79 2017-10-24 05:45:48.000 297 21234.50 223.67 42948.36 47911.79 2017-10-24 05:45:49.000 297 21234.45 223.60 42948.39 47911.78 2017-10-24 05:45:50.000 297 21234.47 223.52 42948.43 47911.81 2017-10-24 05:45:51.000 297 21234.51 223.41 42948.50 47911.82 2017-10-24 05:45:52.000 297 21234.56 223.32 42948.52 47911.91 2017-10-24 05:45:53.000 297 21234.55 223.29 42948.57 47911.96 2017-10-24 05:45:54.000 297 21234.55 223.28 42948.57 47911.98 2017-10-24 05:45:55.000 297 21234.56 223.27 42948.58 47911.97 2017-10-24 05:45:56.000 297 21234.57 223.27 42948.53 47911.99 2017-10-24 05:45:57.000 297 21234.54 223.29 42948.51 47911.97 2017-10-24 05:45:58.000 297 21234.54 223.26 42948.51 47911.94 2017-10-24 05:45:59.000 297 21234.48 223.25 42948.54 47911.94 2017-10-24 05:46:00.000 297 21234.49 223.27 42948.53 47911.91 2017-10-24 05:46:01.000 297 21234.46 223.26 42948.50 47911.88 2017-10-24 05:46:02.000 297 21234.44 223.28 42948.48 47911.90 2017-10-24 05:46:03.000 297 21234.40 223.27 42948.47 47911.88 2017-10-24 05:46:04.000 297 21234.36 223.24 42948.47 47911.84 2017-10-24 05:46:05.000 297 21234.30 223.23 42948.51 47911.84 2017-10-24 05:46:06.000 297 21234.27 223.23 42948.51 47911.83 2017-10-24 05:46:07.000 297 21234.23 223.26 42948.55 47911.83 2017-10-24 05:46:08.000 297 21234.20 223.28 42948.55 47911.85 2017-10-24 05:46:09.000 297 21234.18 223.30 42948.51 47911.81 2017-10-24 05:46:10.000 297 21234.16 223.35 42948.55 47911.83 2017-10-24 05:46:11.000 297 21234.15 223.39 42948.52 47911.82 2017-10-24 05:46:12.000 297 21234.11 223.43 42948.48 47911.80 2017-10-24 05:46:13.000 297 21234.06 223.44 42948.43 47911.72 2017-10-24 05:46:14.000 297 21234.05 223.39 42948.40 47911.69 2017-10-24 05:46:15.000 297 21234.06 223.38 42948.39 47911.65 2017-10-24 05:46:16.000 297 21234.09 223.37 42948.37 47911.64 2017-10-24 05:46:17.000 297 21234.10 223.35 42948.39 47911.64 2017-10-24 05:46:18.000 297 21234.12 223.27 42948.39 47911.66 2017-10-24 05:46:19.000 297 21234.12 223.24 42948.41 47911.68 2017-10-24 05:46:20.000 297 21234.12 223.19 42948.45 47911.73 2017-10-24 05:46:21.000 297 21234.08 223.20 42948.48 47911.72 2017-10-24 05:46:22.000 297 21234.01 223.28 42948.48 47911.72 2017-10-24 05:46:23.000 297 21233.95 223.34 42948.43 47911.69 2017-10-24 05:46:24.000 297 21233.90 223.38 42948.41 47911.61 2017-10-24 05:46:25.000 297 21233.84 223.38 42948.38 47911.55 2017-10-24 05:46:26.000 297 21233.81 223.39 42948.34 47911.49 2017-10-24 05:46:27.000 297 21233.79 223.40 42948.29 47911.48 2017-10-24 05:46:28.000 297 21233.80 223.40 42948.31 47911.45 2017-10-24 05:46:29.000 297 21233.76 223.38 42948.34 47911.44 2017-10-24 05:46:30.000 297 21233.80 223.38 42948.33 47911.40 2017-10-24 05:46:31.000 297 21233.81 223.38 42948.34 47911.45 2017-10-24 05:46:32.000 297 21233.82 223.38 42948.34 47911.46 2017-10-24 05:46:33.000 297 21233.84 223.38 42948.35 47911.41 2017-10-24 05:46:34.000 297 21233.87 223.37 42948.34 47911.49 2017-10-24 05:46:35.000 297 21233.91 223.36 42948.34 47911.52 2017-10-24 05:46:36.000 297 21233.92 223.37 42948.36 47911.51 2017-10-24 05:46:37.000 297 21233.91 223.37 42948.34 47911.52 2017-10-24 05:46:38.000 297 21233.95 223.37 42948.34 47911.54 2017-10-24 05:46:39.000 297 21233.96 223.36 42948.38 47911.57 2017-10-24 05:46:40.000 297 21233.94 223.33 42948.37 47911.53 2017-10-24 05:46:41.000 297 21233.90 223.31 42948.39 47911.56 2017-10-24 05:46:42.000 297 21233.89 223.32 42948.39 47911.53 2017-10-24 05:46:43.000 297 21233.88 223.34 42948.40 47911.55 2017-10-24 05:46:44.000 297 21233.88 223.32 42948.38 47911.55 2017-10-24 05:46:45.000 297 21233.84 223.32 42948.40 47911.53 2017-10-24 05:46:46.000 297 21233.81 223.35 42948.41 47911.58 2017-10-24 05:46:47.000 297 21233.74 223.42 42948.39 47911.50 2017-10-24 05:46:48.000 297 21233.68 223.44 42948.38 47911.47 2017-10-24 05:46:49.000 297 21233.67 223.44 42948.36 47911.45 2017-10-24 05:46:50.000 297 21233.64 223.45 42948.36 47911.44 2017-10-24 05:46:51.000 297 21233.64 223.49 42948.41 47911.41 2017-10-24 05:46:52.000 297 21233.65 223.47 42948.42 47911.42 2017-10-24 05:46:53.000 297 21233.68 223.49 42948.42 47911.45 2017-10-24 05:46:54.000 297 21233.65 223.49 42948.42 47911.45 2017-10-24 05:46:55.000 297 21233.66 223.48 42948.44 47911.48 2017-10-24 05:46:56.000 297 21233.68 223.46 42948.49 47911.50 2017-10-24 05:46:57.000 297 21233.69 223.44 42948.52 47911.54 2017-10-24 05:46:58.000 297 21233.70 223.43 42948.54 47911.52 2017-10-24 05:46:59.000 297 21233.71 223.43 42948.55 47911.57 2017-10-24 05:47:00.000 297 21233.71 223.42 42948.54 47911.58 2017-10-24 05:47:01.000 297 21233.75 223.38 42948.59 47911.60 2017-10-24 05:47:02.000 297 21233.73 223.37 42948.61 47911.62 2017-10-24 05:47:03.000 297 21233.74 223.34 42948.61 47911.65 2017-10-24 05:47:04.000 297 21233.78 223.31 42948.61 47911.66 2017-10-24 05:47:05.000 297 21233.77 223.28 42948.62 47911.67 2017-10-24 05:47:06.000 297 21233.78 223.24 42948.62 47911.69 2017-10-24 05:47:07.000 297 21233.75 223.20 42948.61 47911.66 2017-10-24 05:47:08.000 297 21233.77 223.21 42948.62 47911.68 2017-10-24 05:47:09.000 297 21233.79 223.19 42948.63 47911.69 2017-10-24 05:47:10.000 297 21233.79 223.19 42948.63 47911.71 2017-10-24 05:47:11.000 297 21233.79 223.18 42948.63 47911.69 2017-10-24 05:47:12.000 297 21233.78 223.19 42948.63 47911.71 2017-10-24 05:47:13.000 297 21233.77 223.19 42948.62 47911.71 2017-10-24 05:47:14.000 297 21233.77 223.21 42948.63 47911.68 2017-10-24 05:47:15.000 297 21233.76 223.25 42948.63 47911.67 2017-10-24 05:47:16.000 297 21233.79 223.27 42948.63 47911.71 2017-10-24 05:47:17.000 297 21233.74 223.31 42948.60 47911.68 2017-10-24 05:47:18.000 297 21233.74 223.35 42948.59 47911.64 2017-10-24 05:47:19.000 297 21233.74 223.36 42948.59 47911.62 2017-10-24 05:47:20.000 297 21233.76 223.38 42948.59 47911.62 2017-10-24 05:47:21.000 297 21233.78 223.38 42948.60 47911.65 2017-10-24 05:47:22.000 297 21233.76 223.38 42948.64 47911.65 2017-10-24 05:47:23.000 297 21233.81 223.37 42948.65 47911.68 2017-10-24 05:47:24.000 297 21233.80 223.35 42948.69 47911.73 2017-10-24 05:47:25.000 297 21233.80 223.35 42948.71 47911.70 2017-10-24 05:47:26.000 297 21233.81 223.37 42948.75 47911.76 2017-10-24 05:47:27.000 297 21233.81 223.39 42948.73 47911.74 2017-10-24 05:47:28.000 297 21233.82 223.38 42948.75 47911.76 2017-10-24 05:47:29.000 297 21233.75 223.48 42948.73 47911.75 2017-10-24 05:47:30.000 297 21233.76 223.52 42948.75 47911.77 2017-10-24 05:47:31.000 297 21233.75 223.52 42948.72 47911.70 2017-10-24 05:47:32.000 297 21233.73 223.55 42948.67 47911.66 2017-10-24 05:47:33.000 297 21233.70 223.59 42948.64 47911.62 2017-10-24 05:47:34.000 297 21233.69 223.60 42948.65 47911.65 2017-10-24 05:47:35.000 297 21233.67 223.64 42948.66 47911.59 2017-10-24 05:47:36.000 297 21233.68 223.63 42948.63 47911.62 2017-10-24 05:47:37.000 297 21233.69 223.62 42948.66 47911.59 2017-10-24 05:47:38.000 297 21233.70 223.62 42948.65 47911.64 2017-10-24 05:47:39.000 297 21233.71 223.62 42948.68 47911.64 2017-10-24 05:47:40.000 297 21233.74 223.65 42948.68 47911.68 2017-10-24 05:47:41.000 297 21233.74 223.66 42948.69 47911.67 2017-10-24 05:47:42.000 297 21233.75 223.68 42948.71 47911.69 2017-10-24 05:47:43.000 297 21233.77 223.72 42948.73 47911.70 2017-10-24 05:47:44.000 297 21233.78 223.74 42948.71 47911.71 2017-10-24 05:47:45.000 297 21233.76 223.77 42948.72 47911.70 2017-10-24 05:47:46.000 297 21233.77 223.73 42948.78 47911.74 2017-10-24 05:47:47.000 297 21233.74 223.73 42948.80 47911.76 2017-10-24 05:47:48.000 297 21233.72 223.76 42948.80 47911.74 2017-10-24 05:47:49.000 297 21233.71 223.80 42948.77 47911.75 2017-10-24 05:47:50.000 297 21233.72 223.85 42948.77 47911.76 2017-10-24 05:47:51.000 297 21233.73 223.85 42948.71 47911.73 2017-10-24 05:47:52.000 297 21233.70 223.90 42948.69 47911.71 2017-10-24 05:47:53.000 297 21233.68 223.94 42948.67 47911.69 2017-10-24 05:47:54.000 297 21233.64 223.96 42948.62 47911.65 2017-10-24 05:47:55.000 297 21233.60 223.96 42948.56 47911.65 2017-10-24 05:47:56.000 297 21233.58 223.96 42948.57 47911.59 2017-10-24 05:47:57.000 297 21233.54 223.95 42948.58 47911.56 2017-10-24 05:47:58.000 297 21233.53 223.95 42948.55 47911.54 2017-10-24 05:47:59.000 297 21233.49 223.99 42948.55 47911.54 2017-10-24 05:48:00.000 297 21233.49 224.00 42948.52 47911.53 2017-10-24 05:48:01.000 297 21233.51 224.01 42948.50 47911.53 2017-10-24 05:48:02.000 297 21233.51 224.02 42948.51 47911.50 2017-10-24 05:48:03.000 297 21233.51 223.99 42948.48 47911.48 2017-10-24 05:48:04.000 297 21233.50 224.01 42948.47 47911.47 2017-10-24 05:48:05.000 297 21233.49 224.03 42948.42 47911.44 2017-10-24 05:48:06.000 297 21233.53 224.00 42948.40 47911.46 2017-10-24 05:48:07.000 297 21233.56 223.95 42948.42 47911.46 2017-10-24 05:48:08.000 297 21233.55 223.90 42948.45 47911.45 2017-10-24 05:48:09.000 297 21233.52 223.84 42948.49 47911.46 2017-10-24 05:48:10.000 297 21233.51 223.82 42948.53 47911.46 2017-10-24 05:48:11.000 297 21233.50 223.83 42948.50 47911.49 2017-10-24 05:48:12.000 297 21233.49 223.87 42948.51 47911.50 2017-10-24 05:48:13.000 297 21233.50 223.88 42948.50 47911.48 2017-10-24 05:48:14.000 297 21233.47 223.89 42948.49 47911.48 2017-10-24 05:48:15.000 297 21233.47 223.88 42948.50 47911.48 2017-10-24 05:48:16.000 297 21233.48 223.87 42948.51 47911.45 2017-10-24 05:48:17.000 297 21233.48 223.90 42948.50 47911.46 2017-10-24 05:48:18.000 297 21233.46 223.95 42948.47 47911.45 2017-10-24 05:48:19.000 297 21233.46 224.00 42948.45 47911.44 2017-10-24 05:48:20.000 297 21233.42 224.07 42948.46 47911.42 2017-10-24 05:48:21.000 297 21233.45 224.10 42948.44 47911.39 2017-10-24 05:48:22.000 297 21233.44 224.12 42948.43 47911.39 2017-10-24 05:48:23.000 297 21233.42 224.17 42948.41 47911.36 2017-10-24 05:48:24.000 297 21233.46 224.21 42948.45 47911.37 2017-10-24 05:48:25.000 297 21233.45 224.21 42948.42 47911.37 2017-10-24 05:48:26.000 297 21233.43 224.24 42948.43 47911.42 2017-10-24 05:48:27.000 297 21233.47 224.24 42948.45 47911.38 2017-10-24 05:48:28.000 297 21233.45 224.21 42948.48 47911.41 2017-10-24 05:48:29.000 297 21233.40 224.23 42948.52 47911.44 2017-10-24 05:48:30.000 297 21233.39 224.26 42948.48 47911.41 2017-10-24 05:48:31.000 297 21233.36 224.28 42948.50 47911.43 2017-10-24 05:48:32.000 297 21233.36 224.31 42948.46 47911.42 2017-10-24 05:48:33.000 297 21233.38 224.34 42948.47 47911.39 2017-10-24 05:48:34.000 297 21233.37 224.34 42948.48 47911.40 2017-10-24 05:48:35.000 297 21233.35 224.35 42948.45 47911.38 2017-10-24 05:48:36.000 297 21233.35 224.34 42948.47 47911.37 2017-10-24 05:48:37.000 297 21233.37 224.31 42948.50 47911.39 2017-10-24 05:48:38.000 297 21233.38 224.30 42948.52 47911.38 2017-10-24 05:48:39.000 297 21233.38 224.31 42948.49 47911.40 2017-10-24 05:48:40.000 297 21233.40 224.31 42948.51 47911.40 2017-10-24 05:48:41.000 297 21233.40 224.33 42948.51 47911.41 2017-10-24 05:48:42.000 297 21233.40 224.32 42948.54 47911.44 2017-10-24 05:48:43.000 297 21233.39 224.32 42948.53 47911.47 2017-10-24 05:48:44.000 297 21233.38 224.32 42948.53 47911.44 2017-10-24 05:48:45.000 297 21233.38 224.32 42948.52 47911.45 2017-10-24 05:48:46.000 297 21233.40 224.34 42948.48 47911.44 2017-10-24 05:48:47.000 297 21233.40 224.35 42948.48 47911.46 2017-10-24 05:48:48.000 297 21233.41 224.35 42948.48 47911.46 2017-10-24 05:48:49.000 297 21233.45 224.33 42948.53 47911.47 2017-10-24 05:48:50.000 297 21233.47 224.33 42948.56 47911.48 2017-10-24 05:48:51.000 297 21233.46 224.32 42948.57 47911.52 2017-10-24 05:48:52.000 297 21233.45 224.30 42948.57 47911.53 2017-10-24 05:48:53.000 297 21233.47 224.27 42948.62 47911.57 2017-10-24 05:48:54.000 297 21233.46 224.24 42948.64 47911.57 2017-10-24 05:48:55.000 297 21233.46 224.22 42948.68 47911.64 2017-10-24 05:48:56.000 297 21233.48 224.22 42948.71 47911.69 2017-10-24 05:48:57.000 297 21233.47 224.25 42948.72 47911.65 2017-10-24 05:48:58.000 297 21233.46 224.27 42948.69 47911.67 2017-10-24 05:48:59.000 297 21233.43 224.30 42948.70 47911.66 2017-10-24 05:49:00.000 297 21233.43 224.32 42948.71 47911.67 2017-10-24 05:49:01.000 297 21233.39 224.34 42948.69 47911.63 2017-10-24 05:49:02.000 297 21233.38 224.34 42948.69 47911.62 2017-10-24 05:49:03.000 297 21233.35 224.33 42948.67 47911.60 2017-10-24 05:49:04.000 297 21233.33 224.30 42948.68 47911.59 2017-10-24 05:49:05.000 297 21233.37 224.26 42948.69 47911.58 2017-10-24 05:49:06.000 297 21233.41 224.20 42948.70 47911.60 2017-10-24 05:49:07.000 297 21233.44 224.17 42948.73 47911.64 2017-10-24 05:49:08.000 297 21233.45 224.12 42948.74 47911.66 2017-10-24 05:49:09.000 297 21233.43 224.09 42948.74 47911.69 2017-10-24 05:49:10.000 297 21233.43 224.07 42948.74 47911.71 2017-10-24 05:49:11.000 297 21233.44 224.03 42948.76 47911.69 2017-10-24 05:49:12.000 297 21233.44 224.05 42948.81 47911.70 2017-10-24 05:49:13.000 297 21233.47 224.10 42948.79 47911.67 2017-10-24 05:49:14.000 297 21233.47 224.14 42948.74 47911.67 2017-10-24 05:49:15.000 297 21233.51 224.19 42948.69 47911.65 2017-10-24 05:49:16.000 297 21233.51 224.20 42948.65 47911.63 2017-10-24 05:49:17.000 297 21233.54 224.18 42948.65 47911.59 2017-10-24 05:49:18.000 297 21233.52 224.17 42948.64 47911.60 2017-10-24 05:49:19.000 297 21233.51 224.15 42948.63 47911.56 2017-10-24 05:49:20.000 297 21233.51 224.11 42948.62 47911.53 2017-10-24 05:49:21.000 297 21233.48 224.07 42948.63 47911.54 2017-10-24 05:49:22.000 297 21233.46 224.03 42948.62 47911.53 2017-10-24 05:49:23.000 297 21233.50 223.99 42948.63 47911.53 2017-10-24 05:49:24.000 297 21233.52 223.96 42948.62 47911.59 2017-10-24 05:49:25.000 297 21233.58 223.86 42948.64 47911.57 2017-10-24 05:49:26.000 297 21233.59 223.78 42948.66 47911.62 2017-10-24 05:49:27.000 297 21233.64 223.75 42948.72 47911.66 2017-10-24 05:49:28.000 297 21233.66 223.71 42948.76 47911.75 2017-10-24 05:49:29.000 297 21233.65 223.67 42948.73 47911.71 2017-10-24 05:49:30.000 297 21233.66 223.61 42948.79 47911.75 2017-10-24 05:49:31.000 297 21233.66 223.57 42948.81 47911.78 2017-10-24 05:49:32.000 297 21233.66 223.55 42948.85 47911.82 2017-10-24 05:49:33.000 297 21233.68 223.54 42948.88 47911.83 2017-10-24 05:49:34.000 297 21233.70 223.54 42948.87 47911.84 2017-10-24 05:49:35.000 297 21233.71 223.54 42948.90 47911.87 2017-10-24 05:49:36.000 297 21233.69 223.52 42948.91 47911.86 2017-10-24 05:49:37.000 297 21233.68 223.54 42948.93 47911.89 2017-10-24 05:49:38.000 297 21233.69 223.54 42948.95 47911.92 2017-10-24 05:49:39.000 297 21233.69 223.52 42948.95 47911.90 2017-10-24 05:49:40.000 297 21233.68 223.51 42948.94 47911.91 2017-10-24 05:49:41.000 297 21233.69 223.46 42948.96 47911.93 2017-10-24 05:49:42.000 297 21233.70 223.43 42948.91 47911.87 2017-10-24 05:49:43.000 297 21233.67 223.41 42948.91 47911.92 2017-10-24 05:49:44.000 297 21233.69 223.44 42948.89 47911.91 2017-10-24 05:49:45.000 297 21233.68 223.51 42948.89 47911.90 2017-10-24 05:49:46.000 297 21233.69 223.52 42948.90 47911.89 2017-10-24 05:49:47.000 297 21233.67 223.55 42948.90 47911.89 2017-10-24 05:49:48.000 297 21233.71 223.56 42948.91 47911.87 2017-10-24 05:49:49.000 297 21233.74 223.57 42948.88 47911.89 2017-10-24 05:49:50.000 297 21233.75 223.60 42948.90 47911.87 2017-10-24 05:49:51.000 297 21233.74 223.69 42948.90 47911.90 2017-10-24 05:49:52.000 297 21233.70 223.76 42948.88 47911.88 2017-10-24 05:49:53.000 297 21233.69 223.84 42948.82 47911.83 2017-10-24 05:49:54.000 297 21233.66 223.91 42948.80 47911.82 2017-10-24 05:49:55.000 297 21233.60 223.96 42948.77 47911.79 2017-10-24 05:49:56.000 297 21233.61 224.00 42948.73 47911.75 2017-10-24 05:49:57.000 297 21233.56 224.01 42948.76 47911.72 2017-10-24 05:49:58.000 297 21233.54 224.04 42948.77 47911.70 2017-10-24 05:49:59.000 297 21233.54 224.06 42948.79 47911.73 2017-10-24 05:50:00.000 297 21233.54 224.12 42948.77 47911.73 2017-10-24 05:50:01.000 297 21233.54 224.16 42948.76 47911.71 2017-10-24 05:50:02.000 297 21233.54 224.18 42948.75 47911.69 2017-10-24 05:50:03.000 297 21233.54 224.17 42948.72 47911.67 2017-10-24 05:50:04.000 297 21233.58 224.17 42948.72 47911.66 2017-10-24 05:50:05.000 297 21233.61 224.16 42948.74 47911.67 2017-10-24 05:50:06.000 297 21233.62 224.17 42948.73 47911.68 2017-10-24 05:50:07.000 297 21233.61 224.19 42948.73 47911.69 2017-10-24 05:50:08.000 297 21233.62 224.20 42948.75 47911.73 2017-10-24 05:50:09.000 297 21233.62 224.22 42948.71 47911.74 2017-10-24 05:50:10.000 297 21233.64 224.22 42948.73 47911.72 2017-10-24 05:50:11.000 297 21233.63 224.17 42948.73 47911.71 2017-10-24 05:50:12.000 297 21233.59 224.11 42948.75 47911.72 2017-10-24 05:50:13.000 297 21233.57 224.07 42948.76 47911.72 2017-10-24 05:50:14.000 297 21233.56 224.04 42948.76 47911.66 2017-10-24 05:50:15.000 297 21233.54 224.03 42948.71 47911.67 2017-10-24 05:50:16.000 297 21233.58 224.00 42948.65 47911.65 2017-10-24 05:50:17.000 297 21233.57 223.99 42948.65 47911.65 2017-10-24 05:50:18.000 297 21233.56 224.02 42948.67 47911.63 2017-10-24 05:50:19.000 297 21233.54 224.08 42948.65 47911.59 2017-10-24 05:50:20.000 297 21233.53 224.13 42948.59 47911.54 2017-10-24 05:50:21.000 297 21233.51 224.16 42948.52 47911.52 2017-10-24 05:50:22.000 297 21233.53 224.15 42948.50 47911.50 2017-10-24 05:50:23.000 297 21233.54 224.14 42948.48 47911.48 2017-10-24 05:50:24.000 297 21233.57 224.14 42948.47 47911.47 2017-10-24 05:50:25.000 297 21233.55 224.18 42948.46 47911.43 2017-10-24 05:50:26.000 297 21233.55 224.20 42948.42 47911.43 2017-10-24 05:50:27.000 297 21233.55 224.23 42948.41 47911.41 2017-10-24 05:50:28.000 297 21233.57 224.24 42948.41 47911.38 2017-10-24 05:50:29.000 297 21233.55 224.21 42948.41 47911.38 2017-10-24 05:50:30.000 297 21233.59 224.17 42948.38 47911.39 2017-10-24 05:50:31.000 297 21233.62 224.13 42948.38 47911.38 2017-10-24 05:50:32.000 297 21233.62 224.07 42948.41 47911.41 2017-10-24 05:50:33.000 297 21233.65 223.99 42948.44 47911.41 2017-10-24 05:50:34.000 297 21233.65 223.92 42948.46 47911.46 2017-10-24 05:50:35.000 297 21233.67 223.90 42948.50 47911.47 2017-10-24 05:50:36.000 297 21233.72 223.86 42948.51 47911.51 2017-10-24 05:50:37.000 297 21233.73 223.82 42948.51 47911.54 2017-10-24 05:50:38.000 297 21233.73 223.81 42948.53 47911.54 2017-10-24 05:50:39.000 297 21233.74 223.75 42948.55 47911.58 2017-10-24 05:50:40.000 297 21233.74 223.74 42948.55 47911.60 2017-10-24 05:50:41.000 297 21233.75 223.77 42948.59 47911.61 2017-10-24 05:50:42.000 297 21233.74 223.78 42948.55 47911.62 2017-10-24 05:50:43.000 297 21233.76 223.78 42948.55 47911.63 2017-10-24 05:50:44.000 297 21233.77 223.79 42948.55 47911.64 2017-10-24 05:50:45.000 297 21233.76 223.77 42948.57 47911.65 2017-10-24 05:50:46.000 297 21233.77 223.75 42948.59 47911.61 2017-10-24 05:50:47.000 297 21233.74 223.69 42948.61 47911.62 2017-10-24 05:50:48.000 297 21233.70 223.63 42948.62 47911.66 2017-10-24 05:50:49.000 297 21233.69 223.63 42948.65 47911.67 2017-10-24 05:50:50.000 297 21233.67 223.70 42948.66 47911.68 2017-10-24 05:50:51.000 297 21233.67 223.72 42948.68 47911.65 2017-10-24 05:50:52.000 297 21233.71 223.77 42948.67 47911.68 2017-10-24 05:50:53.000 297 21233.74 223.83 42948.62 47911.64 2017-10-24 05:50:54.000 297 21233.75 223.88 42948.59 47911.63 2017-10-24 05:50:55.000 297 21233.79 223.90 42948.61 47911.64 2017-10-24 05:50:56.000 297 21233.82 223.93 42948.57 47911.65 2017-10-24 05:50:57.000 297 21233.82 223.93 42948.49 47911.67 2017-10-24 05:50:58.000 297 21233.83 223.96 42948.52 47911.66 2017-10-24 05:50:59.000 297 21233.83 224.00 42948.54 47911.69 2017-10-24 05:51:00.000 297 21233.83 224.01 42948.55 47911.71 2017-10-24 05:51:01.000 297 21233.81 224.03 42948.55 47911.70 2017-10-24 05:51:02.000 297 21233.81 224.06 42948.54 47911.69 2017-10-24 05:51:03.000 297 21233.81 224.07 42948.58 47911.71 2017-10-24 05:51:04.000 297 21233.81 224.10 42948.55 47911.69 2017-10-24 05:51:05.000 297 21233.79 224.13 42948.54 47911.67 2017-10-24 05:51:06.000 297 21233.79 224.16 42948.55 47911.69 2017-10-24 05:51:07.000 297 21233.80 224.17 42948.55 47911.70 2017-10-24 05:51:08.000 297 21233.81 224.19 42948.56 47911.71 2017-10-24 05:51:09.000 297 21233.81 224.20 42948.55 47911.69 2017-10-24 05:51:10.000 297 21233.81 224.19 42948.54 47911.71 2017-10-24 05:51:11.000 297 21233.82 224.22 42948.54 47911.72 2017-10-24 05:51:12.000 297 21233.80 224.23 42948.58 47911.70 2017-10-24 05:51:13.000 297 21233.82 224.22 42948.56 47911.70 2017-10-24 05:51:14.000 297 21233.85 224.22 42948.59 47911.75 2017-10-24 05:51:15.000 297 21233.85 224.24 42948.57 47911.73 2017-10-24 05:51:16.000 297 21233.89 224.22 42948.55 47911.70 2017-10-24 05:51:17.000 297 21233.93 224.21 42948.56 47911.74 2017-10-24 05:51:18.000 297 21233.89 224.24 42948.58 47911.78 2017-10-24 05:51:19.000 297 21233.87 224.32 42948.57 47911.76 2017-10-24 05:51:20.000 297 21233.87 224.35 42948.55 47911.74 2017-10-24 05:51:21.000 297 21233.86 224.37 42948.55 47911.71 2017-10-24 05:51:22.000 297 21233.86 224.34 42948.52 47911.69 2017-10-24 05:51:23.000 297 21233.87 224.31 42948.54 47911.67 2017-10-24 05:51:24.000 297 21233.85 224.21 42948.58 47911.68 2017-10-24 05:51:25.000 297 21233.87 224.14 42948.59 47911.74 2017-10-24 05:51:26.000 297 21233.89 224.14 42948.64 47911.79 2017-10-24 05:51:27.000 297 21233.92 224.15 42948.67 47911.84 2017-10-24 05:51:28.000 297 21233.89 224.15 42948.70 47911.86 2017-10-24 05:51:29.000 297 21233.84 224.07 42948.69 47911.88 2017-10-24 05:51:30.000 297 21233.79 224.01 42948.69 47911.83 2017-10-24 05:51:31.000 297 21233.73 223.97 42948.70 47911.79 2017-10-24 05:51:32.000 297 21233.64 223.93 42948.64 47911.72 2017-10-24 05:51:33.000 297 21233.56 223.92 42948.61 47911.67 2017-10-24 05:51:34.000 297 21233.51 223.91 42948.54 47911.62 2017-10-24 05:51:35.000 297 21233.45 223.93 42948.47 47911.54 2017-10-24 05:51:36.000 297 21233.41 223.96 42948.44 47911.45 2017-10-24 05:51:37.000 297 21233.38 224.00 42948.37 47911.41 2017-10-24 05:51:38.000 297 21233.36 224.03 42948.32 47911.32 2017-10-24 05:51:39.000 297 21233.38 224.00 42948.28 47911.29 2017-10-24 05:51:40.000 297 21233.38 223.98 42948.24 47911.25 2017-10-24 05:51:41.000 297 21233.35 223.96 42948.17 47911.21 2017-10-24 05:51:42.000 297 21233.33 223.95 42948.20 47911.19 2017-10-24 05:51:43.000 297 21233.34 223.94 42948.20 47911.13 2017-10-24 05:51:44.000 297 21233.38 223.90 42948.21 47911.15 2017-10-24 05:51:45.000 297 21233.38 223.90 42948.25 47911.16 2017-10-24 05:51:46.000 297 21233.38 223.93 42948.28 47911.19 2017-10-24 05:51:47.000 297 21233.40 223.97 42948.24 47911.23 2017-10-24 05:51:48.000 297 21233.44 223.98 42948.25 47911.23 2017-10-24 05:51:49.000 297 21233.42 223.97 42948.27 47911.23 2017-10-24 05:51:50.000 297 21233.42 223.96 42948.30 47911.29 2017-10-24 05:51:51.000 297 21233.40 224.00 42948.30 47911.30 2017-10-24 05:51:52.000 297 21233.39 224.05 42948.31 47911.27 2017-10-24 05:51:53.000 297 21233.36 224.08 42948.29 47911.27 2017-10-24 05:51:54.000 297 21233.33 224.11 42948.28 47911.23 2017-10-24 05:51:55.000 297 21233.34 224.10 42948.25 47911.19 2017-10-24 05:51:56.000 297 21233.29 224.07 42948.19 47911.17 2017-10-24 05:51:57.000 297 21233.30 224.04 42948.19 47911.15 2017-10-24 05:51:58.000 297 21233.29 224.03 42948.20 47911.12 2017-10-24 05:51:59.000 297 21233.29 224.05 42948.19 47911.13 2017-10-24 05:52:00.000 297 21233.27 224.05 42948.20 47911.14 2017-10-24 05:52:01.000 297 21233.31 224.02 42948.24 47911.15 2017-10-24 05:52:02.000 297 21233.32 223.98 42948.26 47911.16 2017-10-24 05:52:03.000 297 21233.40 223.95 42948.27 47911.19 2017-10-24 05:52:04.000 297 21233.45 223.97 42948.31 47911.24 2017-10-24 05:52:05.000 297 21233.46 224.00 42948.36 47911.31 2017-10-24 05:52:06.000 297 21233.47 224.04 42948.41 47911.36 2017-10-24 05:52:07.000 297 21233.48 224.06 42948.42 47911.41 2017-10-24 05:52:08.000 297 21233.46 224.06 42948.43 47911.42 2017-10-24 05:52:09.000 297 21233.45 224.06 42948.44 47911.43 2017-10-24 05:52:10.000 297 21233.45 224.01 42948.48 47911.46 2017-10-24 05:52:11.000 297 21233.50 223.95 42948.50 47911.45 2017-10-24 05:52:12.000 297 21233.55 223.87 42948.54 47911.51 2017-10-24 05:52:13.000 297 21233.60 223.82 42948.59 47911.59 2017-10-24 05:52:14.000 297 21233.58 223.77 42948.62 47911.62 2017-10-24 05:52:15.000 297 21233.61 223.75 42948.64 47911.68 2017-10-24 05:52:16.000 297 21233.63 223.76 42948.68 47911.71 2017-10-24 05:52:17.000 297 21233.65 223.73 42948.71 47911.72 2017-10-24 05:52:18.000 297 21233.60 223.70 42948.73 47911.73 2017-10-24 05:52:19.000 297 21233.58 223.72 42948.77 47911.78 2017-10-24 05:52:20.000 297 21233.56 223.72 42948.78 47911.78 2017-10-24 05:52:21.000 297 21233.57 223.73 42948.77 47911.75 2017-10-24 05:52:22.000 297 21233.53 223.72 42948.76 47911.73 2017-10-24 05:52:23.000 297 21233.52 223.71 42948.77 47911.72 2017-10-24 05:52:24.000 297 21233.51 223.71 42948.74 47911.74 2017-10-24 05:52:25.000 297 21233.55 223.74 42948.74 47911.76 2017-10-24 05:52:26.000 297 21233.58 223.76 42948.77 47911.73 2017-10-24 05:52:27.000 297 21233.64 223.75 42948.82 47911.76 2017-10-24 05:52:28.000 297 21233.66 223.71 42948.83 47911.84 2017-10-24 05:52:29.000 297 21233.66 223.74 42948.87 47911.85 2017-10-24 05:52:30.000 297 21233.67 223.73 42948.89 47911.89 2017-10-24 05:52:31.000 297 21233.69 223.70 42948.89 47911.92 2017-10-24 05:52:32.000 297 21233.70 223.70 42948.92 47911.96 2017-10-24 05:52:33.000 297 21233.70 223.71 42948.93 47911.96 2017-10-24 05:52:34.000 297 21233.74 223.73 42948.98 47912.01 2017-10-24 05:52:35.000 297 21233.74 223.70 42949.00 47912.06 2017-10-24 05:52:36.000 297 21233.74 223.68 42949.02 47912.05 2017-10-24 05:52:37.000 297 21233.74 223.68 42949.09 47912.11 2017-10-24 05:52:38.000 297 21233.78 223.69 42949.12 47912.11 2017-10-24 05:52:39.000 297 21233.80 223.70 42949.12 47912.16 2017-10-24 05:52:40.000 297 21233.81 223.73 42949.12 47912.21 2017-10-24 05:52:41.000 297 21233.81 223.68 42949.14 47912.18 2017-10-24 05:52:42.000 297 21233.81 223.67 42949.19 47912.22 2017-10-24 05:52:43.000 297 21233.80 223.67 42949.21 47912.24 2017-10-24 05:52:44.000 297 21233.86 223.66 42949.22 47912.27 2017-10-24 05:52:45.000 297 21233.84 223.71 42949.23 47912.28 2017-10-24 05:52:46.000 297 21233.81 223.78 42949.20 47912.29 2017-10-24 05:52:47.000 297 21233.78 223.82 42949.16 47912.23 2017-10-24 05:52:48.000 297 21233.75 223.84 42949.12 47912.17 2017-10-24 05:52:49.000 297 21233.71 223.84 42949.12 47912.16 2017-10-24 05:52:50.000 297 21233.68 223.86 42949.07 47912.12 2017-10-24 05:52:51.000 297 21233.68 223.87 42949.05 47912.08 2017-10-24 05:52:52.000 297 21233.65 223.87 42949.03 47912.06 2017-10-24 05:52:53.000 297 21233.66 223.84 42949.00 47912.05 2017-10-24 05:52:54.000 297 21233.66 223.81 42948.98 47912.02 2017-10-24 05:52:55.000 297 21233.66 223.81 42948.99 47912.04 2017-10-24 05:52:56.000 297 21233.66 223.78 42948.97 47912.03 2017-10-24 05:52:57.000 297 21233.64 223.79 42948.97 47912.00 2017-10-24 05:52:58.000 297 21233.59 223.77 42948.99 47911.99 2017-10-24 05:52:59.000 297 21233.56 223.80 42949.03 47911.98 2017-10-24 05:53:00.000 297 21233.57 223.81 42949.00 47911.98 2017-10-24 05:53:01.000 297 21233.59 223.79 42948.99 47911.97 2017-10-24 05:53:02.000 297 21233.60 223.81 42948.99 47911.98 2017-10-24 05:53:03.000 297 21233.55 223.85 42948.95 47911.96 2017-10-24 05:53:04.000 297 21233.55 223.87 42948.93 47911.94 2017-10-24 05:53:05.000 297 21233.56 223.88 42948.92 47911.91 2017-10-24 05:53:06.000 297 21233.57 223.88 42948.89 47911.90 2017-10-24 05:53:07.000 297 21233.54 223.93 42948.91 47911.87 2017-10-24 05:53:08.000 297 21233.50 223.94 42948.89 47911.87 2017-10-24 05:53:09.000 297 21233.50 223.91 42948.91 47911.85 2017-10-24 05:53:10.000 297 21233.50 223.92 42948.91 47911.84 2017-10-24 05:53:11.000 297 21233.51 223.90 42948.92 47911.84 2017-10-24 05:53:12.000 297 21233.48 223.90 42948.90 47911.85 2017-10-24 05:53:13.000 297 21233.49 223.89 42948.91 47911.87 2017-10-24 05:53:14.000 297 21233.51 223.90 42948.91 47911.84 2017-10-24 05:53:15.000 297 21233.49 223.90 42948.94 47911.86 2017-10-24 05:53:16.000 297 21233.49 223.89 42948.98 47911.89 2017-10-24 05:53:17.000 297 21233.50 223.94 42948.96 47911.89 2017-10-24 05:53:18.000 297 21233.47 223.99 42948.94 47911.91 2017-10-24 05:53:19.000 297 21233.49 224.04 42948.86 47911.87 2017-10-24 05:53:20.000 297 21233.50 224.05 42948.83 47911.85 2017-10-24 05:53:21.000 297 21233.51 224.08 42948.77 47911.79 2017-10-24 05:53:22.000 297 21233.50 224.09 42948.73 47911.74 2017-10-24 05:53:23.000 297 21233.48 224.09 42948.69 47911.72 2017-10-24 05:53:24.000 297 21233.43 224.12 42948.66 47911.61 2017-10-24 05:53:25.000 297 21233.41 224.15 42948.61 47911.58 2017-10-24 05:53:26.000 297 21233.40 224.16 42948.52 47911.53 2017-10-24 05:53:27.000 297 21233.39 224.19 42948.45 47911.50 2017-10-24 05:53:28.000 297 21233.39 224.20 42948.44 47911.43 2017-10-24 05:53:29.000 297 21233.35 224.19 42948.41 47911.36 2017-10-24 05:53:30.000 297 21233.32 224.12 42948.36 47911.36 2017-10-24 05:53:31.000 297 21233.29 224.03 42948.33 47911.29 2017-10-24 05:53:32.000 297 21233.24 223.95 42948.30 47911.27 2017-10-24 05:53:33.000 297 21233.26 223.85 42948.31 47911.20 2017-10-24 05:53:34.000 297 21233.26 223.78 42948.29 47911.25 2017-10-24 05:53:35.000 297 21233.28 223.73 42948.34 47911.25 2017-10-24 05:53:36.000 297 21233.33 223.69 42948.37 47911.25 2017-10-24 05:53:37.000 297 21233.35 223.65 42948.36 47911.26 2017-10-24 05:53:38.000 297 21233.35 223.64 42948.37 47911.30 2017-10-24 05:53:39.000 297 21233.38 223.68 42948.38 47911.30 2017-10-24 05:53:40.000 297 21233.42 223.71 42948.41 47911.32 2017-10-24 05:53:41.000 297 21233.43 223.76 42948.42 47911.37 2017-10-24 05:53:42.000 297 21233.45 223.78 42948.42 47911.34 2017-10-24 05:53:43.000 297 21233.43 223.81 42948.46 47911.41 2017-10-24 05:53:44.000 297 21233.44 223.80 42948.48 47911.39 2017-10-24 05:53:45.000 297 21233.42 223.77 42948.52 47911.45 2017-10-24 05:53:46.000 297 21233.44 223.75 42948.52 47911.42 2017-10-24 05:53:47.000 297 21233.45 223.77 42948.53 47911.50 2017-10-24 05:53:48.000 297 21233.44 223.76 42948.56 47911.48 2017-10-24 05:53:49.000 297 21233.40 223.80 42948.57 47911.52 2017-10-24 05:53:50.000 297 21233.39 223.80 42948.58 47911.52 2017-10-24 05:53:51.000 297 21233.41 223.81 42948.57 47911.49 2017-10-24 05:53:52.000 297 21233.41 223.80 42948.51 47911.51 2017-10-24 05:53:53.000 297 21233.38 223.83 42948.52 47911.46 2017-10-24 05:53:54.000 297 21233.33 223.82 42948.50 47911.44 2017-10-24 05:53:55.000 297 21233.34 223.85 42948.49 47911.43 2017-10-24 05:53:56.000 297 21233.35 223.82 42948.50 47911.42 2017-10-24 05:53:57.000 297 21233.33 223.78 42948.50 47911.40 2017-10-24 05:53:58.000 297 21233.39 223.70 42948.52 47911.43 2017-10-24 05:53:59.000 297 21233.41 223.64 42948.55 47911.46 2017-10-24 05:54:00.000 297 21233.46 223.56 42948.59 47911.48 2017-10-24 05:54:01.000 297 21233.51 223.47 42948.66 47911.54 2017-10-24 05:54:02.000 297 21233.54 223.42 42948.71 47911.61 2017-10-24 05:54:03.000 297 21233.53 223.41 42948.72 47911.62 2017-10-24 05:54:04.000 297 21233.54 223.41 42948.73 47911.71 2017-10-24 05:54:05.000 297 21233.52 223.43 42948.76 47911.71 2017-10-24 05:54:06.000 297 21233.51 223.46 42948.75 47911.70 2017-10-24 05:54:07.000 297 21233.54 223.45 42948.73 47911.71 2017-10-24 05:54:08.000 297 21233.56 223.44 42948.75 47911.72 2017-10-24 05:54:09.000 297 21233.55 223.44 42948.77 47911.77 2017-10-24 05:54:10.000 297 21233.57 223.44 42948.78 47911.76 2017-10-24 05:54:11.000 297 21233.56 223.46 42948.77 47911.76 2017-10-24 05:54:12.000 297 21233.57 223.46 42948.77 47911.78 2017-10-24 05:54:13.000 297 21233.56 223.51 42948.80 47911.76 2017-10-24 05:54:14.000 297 21233.51 223.53 42948.77 47911.73 2017-10-24 05:54:15.000 297 21233.45 223.62 42948.76 47911.72 2017-10-24 05:54:16.000 297 21233.41 223.64 42948.77 47911.71 2017-10-24 05:54:17.000 297 21233.38 223.66 42948.75 47911.65 2017-10-24 05:54:18.000 297 21233.39 223.69 42948.74 47911.67 2017-10-24 05:54:19.000 297 21233.43 223.70 42948.77 47911.65 2017-10-24 05:54:20.000 297 21233.45 223.73 42948.75 47911.67 2017-10-24 05:54:21.000 297 21233.45 223.75 42948.75 47911.68 2017-10-24 05:54:22.000 297 21233.48 223.74 42948.74 47911.65 2017-10-24 05:54:23.000 297 21233.49 223.74 42948.73 47911.70 2017-10-24 05:54:24.000 297 21233.50 223.76 42948.71 47911.70 2017-10-24 05:54:25.000 297 21233.52 223.72 42948.73 47911.69 2017-10-24 05:54:26.000 297 21233.47 223.70 42948.72 47911.73 2017-10-24 05:54:27.000 297 21233.46 223.69 42948.72 47911.68 2017-10-24 05:54:28.000 297 21233.46 223.67 42948.75 47911.71 2017-10-24 05:54:29.000 297 21233.47 223.66 42948.75 47911.66 2017-10-24 05:54:30.000 297 21233.44 223.63 42948.76 47911.70 2017-10-24 05:54:31.000 297 21233.42 223.63 42948.73 47911.70 2017-10-24 05:54:32.000 297 21233.42 223.63 42948.70 47911.70 2017-10-24 05:54:33.000 297 21233.42 223.61 42948.74 47911.67 2017-10-24 05:54:34.000 297 21233.41 223.58 42948.74 47911.67 2017-10-24 05:54:35.000 297 21233.34 223.55 42948.76 47911.64 2017-10-24 05:54:36.000 297 21233.33 223.53 42948.75 47911.65 2017-10-24 05:54:37.000 297 21233.32 223.54 42948.74 47911.64 2017-10-24 05:54:38.000 297 21233.30 223.57 42948.76 47911.66 2017-10-24 05:54:39.000 297 21233.32 223.60 42948.75 47911.61 2017-10-24 05:54:40.000 297 21233.30 223.58 42948.72 47911.61 2017-10-24 05:54:41.000 297 21233.26 223.58 42948.74 47911.58 2017-10-24 05:54:42.000 297 21233.25 223.56 42948.72 47911.55 2017-10-24 05:54:43.000 297 21233.26 223.50 42948.73 47911.58 2017-10-24 05:54:44.000 297 21233.26 223.46 42948.76 47911.60 2017-10-24 05:54:45.000 297 21233.21 223.45 42948.79 47911.59 2017-10-24 05:54:46.000 297 21233.22 223.44 42948.76 47911.58 2017-10-24 05:54:47.000 297 21233.20 223.38 42948.82 47911.60 2017-10-24 05:54:48.000 297 21233.18 223.31 42948.89 47911.62 2017-10-24 05:54:49.000 297 21233.19 223.29 42948.95 47911.68 2017-10-24 05:54:50.000 297 21233.18 223.31 42949.02 47911.76 2017-10-24 05:54:51.000 297 21233.21 223.35 42949.04 47911.80 2017-10-24 05:54:52.000 297 21233.24 223.39 42949.05 47911.82 2017-10-24 05:54:53.000 297 21233.27 223.43 42949.02 47911.83 2017-10-24 05:54:54.000 297 21233.29 223.50 42948.99 47911.84 2017-10-24 05:54:55.000 297 21233.33 223.50 42949.00 47911.82 2017-10-24 05:54:56.000 297 21233.34 223.48 42948.98 47911.80 2017-10-24 05:54:57.000 297 21233.33 223.48 42948.98 47911.82 2017-10-24 05:54:58.000 297 21233.30 223.42 42948.97 47911.83 2017-10-24 05:54:59.000 297 21233.29 223.44 42948.98 47911.79 2017-10-24 05:55:00.000 297 21233.22 223.48 42948.90 47911.74 2017-10-24 05:55:01.000 297 21233.13 223.52 42948.86 47911.66 2017-10-24 05:55:02.000 297 21233.08 223.55 42948.77 47911.61 2017-10-24 05:55:03.000 297 21233.09 223.51 42948.74 47911.54 2017-10-24 05:55:04.000 297 21233.07 223.53 42948.73 47911.52 2017-10-24 05:55:05.000 297 21233.07 223.52 42948.71 47911.48 2017-10-24 05:55:06.000 297 21233.04 223.49 42948.72 47911.43 2017-10-24 05:55:07.000 297 21233.01 223.45 42948.71 47911.45 2017-10-24 05:55:08.000 297 21233.01 223.46 42948.72 47911.43 2017-10-24 05:55:09.000 297 21233.02 223.48 42948.67 47911.45 2017-10-24 05:55:10.000 297 21233.04 223.47 42948.68 47911.43 2017-10-24 05:55:11.000 297 21233.02 223.47 42948.69 47911.43 2017-10-24 05:55:12.000 297 21233.04 223.48 42948.66 47911.46 2017-10-24 05:55:13.000 297 21233.03 223.46 42948.66 47911.42 2017-10-24 05:55:14.000 297 21233.05 223.48 42948.67 47911.42 2017-10-24 05:55:15.000 297 21233.06 223.51 42948.67 47911.43 2017-10-24 05:55:16.000 297 21233.07 223.47 42948.64 47911.43 2017-10-24 05:55:17.000 297 21233.06 223.44 42948.67 47911.43 2017-10-24 05:55:18.000 297 21233.05 223.44 42948.69 47911.45 2017-10-24 05:55:19.000 297 21233.07 223.50 42948.66 47911.45 2017-10-24 05:55:20.000 297 21233.05 223.58 42948.66 47911.44 2017-10-24 05:55:21.000 297 21233.04 223.58 42948.64 47911.43 2017-10-24 05:55:22.000 297 21233.10 223.56 42948.63 47911.40 2017-10-24 05:55:23.000 297 21233.14 223.57 42948.65 47911.41 2017-10-24 05:55:24.000 297 21233.16 223.60 42948.67 47911.44 2017-10-24 05:55:25.000 297 21233.21 223.63 42948.66 47911.50 2017-10-24 05:55:26.000 297 21233.27 223.65 42948.66 47911.51 2017-10-24 05:55:27.000 297 21233.27 223.67 42948.65 47911.51 2017-10-24 05:55:28.000 297 21233.28 223.69 42948.66 47911.48 2017-10-24 05:55:29.000 297 21233.25 223.69 42948.66 47911.49 2017-10-24 05:55:30.000 297 21233.26 223.65 42948.64 47911.49 2017-10-24 05:55:31.000 297 21233.27 223.63 42948.65 47911.50 2017-10-24 05:55:32.000 297 21233.29 223.58 42948.63 47911.49 2017-10-24 05:55:33.000 297 21233.30 223.56 42948.62 47911.50 2017-10-24 05:55:34.000 297 21233.31 223.54 42948.68 47911.53 2017-10-24 05:55:35.000 297 21233.30 223.55 42948.66 47911.53 2017-10-24 05:55:36.000 297 21233.28 223.56 42948.66 47911.54 2017-10-24 05:55:37.000 297 21233.26 223.60 42948.62 47911.52 2017-10-24 05:55:38.000 297 21233.24 223.62 42948.61 47911.50 2017-10-24 05:55:39.000 297 21233.22 223.61 42948.62 47911.46 2017-10-24 05:55:40.000 297 21233.23 223.63 42948.60 47911.47 2017-10-24 05:55:41.000 297 21233.25 223.65 42948.58 47911.45 2017-10-24 05:55:42.000 297 21233.28 223.67 42948.57 47911.44 2017-10-24 05:55:43.000 297 21233.29 223.73 42948.55 47911.44 2017-10-24 05:55:44.000 297 21233.31 223.76 42948.58 47911.45 2017-10-24 05:55:45.000 297 21233.34 223.82 42948.58 47911.44 2017-10-24 05:55:46.000 297 21233.32 223.88 42948.57 47911.45 2017-10-24 05:55:47.000 297 21233.32 223.89 42948.58 47911.48 2017-10-24 05:55:48.000 297 21233.32 223.89 42948.57 47911.44 2017-10-24 05:55:49.000 297 21233.28 223.85 42948.58 47911.48 2017-10-24 05:55:50.000 297 21233.25 223.81 42948.60 47911.45 2017-10-24 05:55:51.000 297 21233.28 223.76 42948.57 47911.42 2017-10-24 05:55:52.000 297 21233.28 223.73 42948.57 47911.46 2017-10-24 05:55:53.000 297 21233.29 223.72 42948.59 47911.46 2017-10-24 05:55:54.000 297 21233.34 223.69 42948.60 47911.49 2017-10-24 05:55:55.000 297 21233.34 223.65 42948.59 47911.52 2017-10-24 05:55:56.000 297 21233.33 223.65 42948.61 47911.50 2017-10-24 05:55:57.000 297 21233.32 223.64 42948.66 47911.51 2017-10-24 05:55:58.000 297 21233.37 223.64 42948.64 47911.53 2017-10-24 05:55:59.000 297 21233.33 223.68 42948.60 47911.51 2017-10-24 05:56:00.000 297 21233.33 223.67 42948.60 47911.51 2017-10-24 05:56:01.000 297 21233.28 223.68 42948.60 47911.48 2017-10-24 05:56:02.000 297 21233.28 223.65 42948.55 47911.42 2017-10-24 05:56:03.000 297 21233.21 223.69 42948.49 47911.40 2017-10-24 05:56:04.000 297 21233.16 223.76 42948.46 47911.33 2017-10-24 05:56:05.000 297 21233.12 223.81 42948.45 47911.30 2017-10-24 05:56:06.000 297 21233.07 223.83 42948.44 47911.26 2017-10-24 05:56:07.000 297 21233.12 223.82 42948.39 47911.22 2017-10-24 05:56:08.000 297 21233.17 223.80 42948.37 47911.19 2017-10-24 05:56:09.000 297 21233.20 223.76 42948.41 47911.22 2017-10-24 05:56:10.000 297 21233.23 223.73 42948.42 47911.30 2017-10-24 05:56:11.000 297 21233.20 223.74 42948.41 47911.31 2017-10-24 05:56:12.000 297 21233.22 223.76 42948.43 47911.30 2017-10-24 05:56:13.000 297 21233.26 223.77 42948.42 47911.32 2017-10-24 05:56:14.000 297 21233.27 223.76 42948.43 47911.33 2017-10-24 05:56:15.000 297 21233.27 223.79 42948.44 47911.34 2017-10-24 05:56:16.000 297 21233.26 223.79 42948.43 47911.32 2017-10-24 05:56:17.000 297 21233.29 223.81 42948.43 47911.31 2017-10-24 05:56:18.000 297 21233.29 223.85 42948.41 47911.31 2017-10-24 05:56:19.000 297 21233.25 223.88 42948.40 47911.35 2017-10-24 05:56:20.000 297 21233.26 223.95 42948.36 47911.31 2017-10-24 05:56:21.000 297 21233.23 224.01 42948.36 47911.31 2017-10-24 05:56:22.000 297 21233.23 224.05 42948.34 47911.27 2017-10-24 05:56:23.000 297 21233.27 224.07 42948.32 47911.23 2017-10-24 05:56:24.000 297 21233.27 224.10 42948.27 47911.20 2017-10-24 05:56:25.000 297 21233.28 224.09 42948.27 47911.18 2017-10-24 05:56:26.000 297 21233.25 224.07 42948.30 47911.17 2017-10-24 05:56:27.000 297 21233.25 224.07 42948.27 47911.16 2017-10-24 05:56:28.000 297 21233.25 224.02 42948.28 47911.18 2017-10-24 05:56:29.000 297 21233.30 223.93 42948.33 47911.18 2017-10-24 05:56:30.000 297 21233.35 223.92 42948.37 47911.21 2017-10-24 05:56:31.000 297 21233.37 223.87 42948.39 47911.30 2017-10-24 05:56:32.000 297 21233.43 223.81 42948.47 47911.32 2017-10-24 05:56:33.000 297 21233.43 223.75 42948.51 47911.37 2017-10-24 05:56:34.000 297 21233.49 223.70 42948.50 47911.45 2017-10-24 05:56:35.000 297 21233.49 223.70 42948.53 47911.47 2017-10-24 05:56:36.000 297 21233.49 223.70 42948.53 47911.52 2017-10-24 05:56:37.000 297 21233.51 223.71 42948.55 47911.53 2017-10-24 05:56:38.000 297 21233.52 223.67 42948.59 47911.54 2017-10-24 05:56:39.000 297 21233.52 223.66 42948.61 47911.55 2017-10-24 05:56:40.000 297 21233.54 223.69 42948.58 47911.57 2017-10-24 05:56:41.000 297 21233.53 223.68 42948.56 47911.57 2017-10-24 05:56:42.000 297 21233.50 223.70 42948.57 47911.53 2017-10-24 05:56:43.000 297 21233.51 223.72 42948.57 47911.56 2017-10-24 05:56:44.000 297 21233.50 223.77 42948.57 47911.53 2017-10-24 05:56:45.000 297 21233.49 223.83 42948.58 47911.54 2017-10-24 05:56:46.000 297 21233.52 223.86 42948.55 47911.53 2017-10-24 05:56:47.000 297 21233.56 223.91 42948.54 47911.51 2017-10-24 05:56:48.000 297 21233.60 223.96 42948.53 47911.52 2017-10-24 05:56:49.000 297 21233.63 223.98 42948.52 47911.54 2017-10-24 05:56:50.000 297 21233.66 223.96 42948.53 47911.56 2017-10-24 05:56:51.000 297 21233.68 223.93 42948.56 47911.55 2017-10-24 05:56:52.000 297 21233.67 223.93 42948.54 47911.58 2017-10-24 05:56:53.000 297 21233.67 223.91 42948.58 47911.59 2017-10-24 05:56:54.000 297 21233.65 223.93 42948.56 47911.57 2017-10-24 05:56:55.000 297 21233.61 223.93 42948.56 47911.57 2017-10-24 05:56:56.000 297 21233.61 223.94 42948.57 47911.56 2017-10-24 05:56:57.000 297 21233.58 223.94 42948.56 47911.53 2017-10-24 05:56:58.000 297 21233.57 223.97 42948.50 47911.52 2017-10-24 05:56:59.000 297 21233.55 223.97 42948.46 47911.49 2017-10-24 05:57:00.000 297 21233.54 223.98 42948.44 47911.43 2017-10-24 05:57:01.000 297 21233.53 224.01 42948.41 47911.44 2017-10-24 05:57:02.000 297 21233.51 224.02 42948.42 47911.40 2017-10-24 05:57:03.000 297 21233.55 224.03 42948.40 47911.37 2017-10-24 05:57:04.000 297 21233.54 224.03 42948.36 47911.36 2017-10-24 05:57:05.000 297 21233.55 224.02 42948.33 47911.34 2017-10-24 05:57:06.000 297 21233.57 224.01 42948.31 47911.32 2017-10-24 05:57:07.000 297 21233.53 223.96 42948.36 47911.30 2017-10-24 05:57:08.000 297 21233.55 223.93 42948.34 47911.34 2017-10-24 05:57:09.000 297 21233.51 223.95 42948.36 47911.35 2017-10-24 05:57:10.000 297 21233.50 223.94 42948.39 47911.37 2017-10-24 05:57:11.000 297 21233.46 223.98 42948.37 47911.34 2017-10-24 05:57:12.000 297 21233.47 224.01 42948.37 47911.32 2017-10-24 05:57:13.000 297 21233.44 224.01 42948.38 47911.31 2017-10-24 05:57:14.000 297 21233.41 224.06 42948.36 47911.26 2017-10-24 05:57:15.000 297 21233.36 224.09 42948.30 47911.25 2017-10-24 05:57:16.000 297 21233.34 224.11 42948.33 47911.26 2017-10-24 05:57:17.000 297 21233.37 224.16 42948.30 47911.24 2017-10-24 05:57:18.000 297 21233.37 224.22 42948.30 47911.24 2017-10-24 05:57:19.000 297 21233.38 224.22 42948.27 47911.22 2017-10-24 05:57:20.000 297 21233.36 224.20 42948.31 47911.20 2017-10-24 05:57:21.000 297 21233.35 224.20 42948.34 47911.27 2017-10-24 05:57:22.000 297 21233.35 224.23 42948.33 47911.21 2017-10-24 05:57:23.000 297 21233.35 224.24 42948.37 47911.28 2017-10-24 05:57:24.000 297 21233.38 224.26 42948.34 47911.25 2017-10-24 05:57:25.000 297 21233.36 224.26 42948.32 47911.23 2017-10-24 05:57:26.000 297 21233.38 224.27 42948.34 47911.28 2017-10-24 05:57:27.000 297 21233.40 224.30 42948.33 47911.27 2017-10-24 05:57:28.000 297 21233.38 224.31 42948.32 47911.25 2017-10-24 05:57:29.000 297 21233.39 224.32 42948.33 47911.28 2017-10-24 05:57:30.000 297 21233.40 224.31 42948.35 47911.26 2017-10-24 05:57:31.000 297 21233.41 224.32 42948.33 47911.30 2017-10-24 05:57:32.000 297 21233.41 224.30 42948.36 47911.27 2017-10-24 05:57:33.000 297 21233.42 224.29 42948.40 47911.30 2017-10-24 05:57:34.000 297 21233.44 224.29 42948.36 47911.32 2017-10-24 05:57:35.000 297 21233.43 224.29 42948.39 47911.32 2017-10-24 05:57:36.000 297 21233.42 224.33 42948.39 47911.35 2017-10-24 05:57:37.000 297 21233.40 224.35 42948.42 47911.33 2017-10-24 05:57:38.000 297 21233.39 224.38 42948.40 47911.32 2017-10-24 05:57:39.000 297 21233.40 224.42 42948.35 47911.30 2017-10-24 05:57:40.000 297 21233.39 224.44 42948.34 47911.27 2017-10-24 05:57:41.000 297 21233.41 224.48 42948.32 47911.27 2017-10-24 05:57:42.000 297 21233.44 224.51 42948.29 47911.25 2017-10-24 05:57:43.000 297 21233.44 224.49 42948.29 47911.26 2017-10-24 05:57:44.000 297 21233.46 224.50 42948.25 47911.24 2017-10-24 05:57:45.000 297 21233.48 224.50 42948.24 47911.24 2017-10-24 05:57:46.000 297 21233.51 224.52 42948.27 47911.26 2017-10-24 05:57:47.000 297 21233.54 224.55 42948.26 47911.27 2017-10-24 05:57:48.000 297 21233.55 224.56 42948.27 47911.28 2017-10-24 05:57:49.000 297 21233.58 224.55 42948.26 47911.28 2017-10-24 05:57:50.000 297 21233.59 224.48 42948.26 47911.28 2017-10-24 05:57:51.000 297 21233.63 224.44 42948.24 47911.26 2017-10-24 05:57:52.000 297 21233.61 224.43 42948.22 47911.29 2017-10-24 05:57:53.000 297 21233.62 224.43 42948.24 47911.31 2017-10-24 05:57:54.000 297 21233.64 224.42 42948.26 47911.28 2017-10-24 05:57:55.000 297 21233.62 224.41 42948.27 47911.30 2017-10-24 05:57:56.000 297 21233.63 224.39 42948.25 47911.28 2017-10-24 05:57:57.000 297 21233.62 224.36 42948.26 47911.27 2017-10-24 05:57:58.000 297 21233.62 224.32 42948.27 47911.28 2017-10-24 05:57:59.000 297 21233.63 224.31 42948.28 47911.29 2017-10-24 05:58:00.000 297 21233.65 224.29 42948.30 47911.34 2017-10-24 05:58:01.000 297 21233.66 224.26 42948.33 47911.34 2017-10-24 05:58:02.000 297 21233.65 224.23 42948.36 47911.41 2017-10-24 05:58:03.000 297 21233.65 224.24 42948.41 47911.42 2017-10-24 05:58:04.000 297 21233.66 224.24 42948.41 47911.44 2017-10-24 05:58:05.000 297 21233.67 224.24 42948.41 47911.43 2017-10-24 05:58:06.000 297 21233.69 224.24 42948.45 47911.47 2017-10-24 05:58:07.000 297 21233.70 224.25 42948.48 47911.51 2017-10-24 05:58:08.000 297 21233.68 224.30 42948.48 47911.51 2017-10-24 05:58:09.000 297 21233.71 224.34 42948.52 47911.54 2017-10-24 05:58:10.000 297 21233.72 224.37 42948.53 47911.56 2017-10-24 05:58:11.000 297 21233.73 224.39 42948.50 47911.55 2017-10-24 05:58:12.000 297 21233.76 224.41 42948.51 47911.57 2017-10-24 05:58:13.000 297 21233.77 224.45 42948.51 47911.55 2017-10-24 05:58:14.000 297 21233.75 224.48 42948.50 47911.54 2017-10-24 05:58:15.000 297 21233.79 224.49 42948.50 47911.57 2017-10-24 05:58:16.000 297 21233.79 224.53 42948.51 47911.58 2017-10-24 05:58:17.000 297 21233.79 224.54 42948.49 47911.62 2017-10-24 05:58:18.000 297 21233.82 224.50 42948.47 47911.58 2017-10-24 05:58:19.000 297 21233.86 224.51 42948.49 47911.60 2017-10-24 05:58:20.000 297 21233.87 224.50 42948.50 47911.63 2017-10-24 05:58:21.000 297 21233.87 224.48 42948.50 47911.63 2017-10-24 05:58:22.000 297 21233.81 224.46 42948.50 47911.62 2017-10-24 05:58:23.000 297 21233.80 224.47 42948.47 47911.58 2017-10-24 05:58:24.000 297 21233.78 224.49 42948.48 47911.61 2017-10-24 05:58:25.000 297 21233.74 224.54 42948.46 47911.57 2017-10-24 05:58:26.000 297 21233.72 224.56 42948.44 47911.51 2017-10-24 05:58:27.000 297 21233.74 224.56 42948.43 47911.51 2017-10-24 05:58:28.000 297 21233.73 224.55 42948.41 47911.50 2017-10-24 05:58:29.000 297 21233.72 224.55 42948.44 47911.51 2017-10-24 05:58:30.000 297 21233.73 224.57 42948.45 47911.52 2017-10-24 05:58:31.000 297 21233.74 224.56 42948.45 47911.52 2017-10-24 05:58:32.000 297 21233.76 224.57 42948.47 47911.54 2017-10-24 05:58:33.000 297 21233.74 224.56 42948.48 47911.54 2017-10-24 05:58:34.000 297 21233.76 224.55 42948.48 47911.53 2017-10-24 05:58:35.000 297 21233.78 224.58 42948.49 47911.56 2017-10-24 05:58:36.000 297 21233.79 224.60 42948.54 47911.60 2017-10-24 05:58:37.000 297 21233.82 224.58 42948.55 47911.59 2017-10-24 05:58:38.000 297 21233.83 224.57 42948.56 47911.63 2017-10-24 05:58:39.000 297 21233.86 224.55 42948.57 47911.64 2017-10-24 05:58:40.000 297 21233.90 224.49 42948.60 47911.69 2017-10-24 05:58:41.000 297 21233.88 224.45 42948.62 47911.71 2017-10-24 05:58:42.000 297 21233.87 224.45 42948.65 47911.74 2017-10-24 05:58:43.000 297 21233.89 224.46 42948.66 47911.81 2017-10-24 05:58:44.000 297 21233.88 224.46 42948.67 47911.76 2017-10-24 05:58:45.000 297 21233.83 224.47 42948.71 47911.81 2017-10-24 05:58:46.000 297 21233.82 224.48 42948.73 47911.78 2017-10-24 05:58:47.000 297 21233.84 224.49 42948.70 47911.79 2017-10-24 05:58:48.000 297 21233.84 224.51 42948.67 47911.78 2017-10-24 05:58:49.000 297 21233.80 224.54 42948.65 47911.78 2017-10-24 05:58:50.000 297 21233.82 224.60 42948.63 47911.75 2017-10-24 05:58:51.000 297 21233.79 224.63 42948.57 47911.75 2017-10-24 05:58:52.000 297 21233.81 224.64 42948.58 47911.70 2017-10-24 05:58:53.000 297 21233.80 224.63 42948.56 47911.66 2017-10-24 05:58:54.000 297 21233.79 224.62 42948.51 47911.64 2017-10-24 05:58:55.000 297 21233.76 224.62 42948.51 47911.63 2017-10-24 05:58:56.000 297 21233.72 224.59 42948.51 47911.61 2017-10-24 05:58:57.000 297 21233.68 224.60 42948.50 47911.62 2017-10-24 05:58:58.000 297 21233.69 224.58 42948.53 47911.60 2017-10-24 05:58:59.000 297 21233.70 224.61 42948.56 47911.59 2017-10-24 05:59:00.000 297 21233.71 224.61 42948.57 47911.61 2017-10-24 05:59:01.000 297 21233.73 224.60 42948.53 47911.61 2017-10-24 05:59:02.000 297 21233.73 224.58 42948.51 47911.62 2017-10-24 05:59:03.000 297 21233.72 224.57 42948.48 47911.58 2017-10-24 05:59:04.000 297 21233.72 224.56 42948.47 47911.58 2017-10-24 05:59:05.000 297 21233.68 224.57 42948.46 47911.58 2017-10-24 05:59:06.000 297 21233.69 224.56 42948.46 47911.52 2017-10-24 05:59:07.000 297 21233.72 224.56 42948.43 47911.53 2017-10-24 05:59:08.000 297 21233.77 224.52 42948.42 47911.52 2017-10-24 05:59:09.000 297 21233.78 224.51 42948.45 47911.48 2017-10-24 05:59:10.000 297 21233.79 224.53 42948.40 47911.53 2017-10-24 05:59:11.000 297 21233.82 224.53 42948.38 47911.51 2017-10-24 05:59:12.000 297 21233.83 224.53 42948.37 47911.51 2017-10-24 05:59:13.000 297 21233.88 224.54 42948.35 47911.54 2017-10-24 05:59:14.000 297 21233.93 224.58 42948.34 47911.50 2017-10-24 05:59:15.000 297 21233.97 224.55 42948.33 47911.50 2017-10-24 05:59:16.000 297 21233.99 224.54 42948.29 47911.49 2017-10-24 05:59:17.000 297 21234.03 224.48 42948.31 47911.50 2017-10-24 05:59:18.000 297 21234.01 224.43 42948.31 47911.49 2017-10-24 05:59:19.000 297 21234.00 224.41 42948.29 47911.51 2017-10-24 05:59:20.000 297 21234.01 224.38 42948.34 47911.50 2017-10-24 05:59:21.000 297 21233.95 224.41 42948.34 47911.49 2017-10-24 05:59:22.000 297 21233.96 224.40 42948.36 47911.50 2017-10-24 05:59:23.000 297 21233.98 224.39 42948.33 47911.51 2017-10-24 05:59:24.000 297 21233.99 224.40 42948.32 47911.52 2017-10-24 05:59:25.000 297 21233.96 224.41 42948.29 47911.52 2017-10-24 05:59:26.000 297 21233.97 224.43 42948.29 47911.48 2017-10-24 05:59:27.000 297 21233.93 224.43 42948.30 47911.47 2017-10-24 05:59:28.000 297 21233.93 224.45 42948.30 47911.48 2017-10-24 05:59:29.000 297 21233.91 224.42 42948.30 47911.46 2017-10-24 05:59:30.000 297 21233.90 224.42 42948.30 47911.47 2017-10-24 05:59:31.000 297 21233.92 224.44 42948.29 47911.45 2017-10-24 05:59:32.000 297 21233.93 224.46 42948.32 47911.44 2017-10-24 05:59:33.000 297 21233.92 224.47 42948.30 47911.45 2017-10-24 05:59:34.000 297 21233.91 224.50 42948.27 47911.43 2017-10-24 05:59:35.000 297 21233.88 224.53 42948.26 47911.41 2017-10-24 05:59:36.000 297 21233.86 224.55 42948.24 47911.39 2017-10-24 05:59:37.000 297 21233.84 224.56 42948.24 47911.36 2017-10-24 05:59:38.000 297 21233.84 224.57 42948.25 47911.35 2017-10-24 05:59:39.000 297 21233.82 224.57 42948.20 47911.37 2017-10-24 05:59:40.000 297 21233.84 224.55 42948.21 47911.32 2017-10-24 05:59:41.000 297 21233.86 224.55 42948.19 47911.37 2017-10-24 05:59:42.000 297 21233.88 224.54 42948.24 47911.38 2017-10-24 05:59:43.000 297 21233.94 224.53 42948.28 47911.40 2017-10-24 05:59:44.000 297 21233.97 224.52 42948.29 47911.40 2017-10-24 05:59:45.000 297 21233.96 224.50 42948.27 47911.47 2017-10-24 05:59:46.000 297 21233.94 224.50 42948.32 47911.47 2017-10-24 05:59:47.000 297 21233.95 224.53 42948.30 47911.49 2017-10-24 05:59:48.000 297 21233.97 224.56 42948.36 47911.50 2017-10-24 05:59:49.000 297 21233.97 224.60 42948.36 47911.56 2017-10-24 05:59:50.000 297 21233.97 224.63 42948.38 47911.55 2017-10-24 05:59:51.000 297 21233.95 224.63 42948.42 47911.54 2017-10-24 05:59:52.000 297 21233.87 224.61 42948.40 47911.52 2017-10-24 05:59:53.000 297 21233.79 224.64 42948.41 47911.49 2017-10-24 05:59:54.000 297 21233.76 224.67 42948.41 47911.48 2017-10-24 05:59:55.000 297 21233.76 224.70 42948.37 47911.47 2017-10-24 05:59:56.000 297 21233.76 224.68 42948.35 47911.46 2017-10-24 05:59:57.000 297 21233.75 224.69 42948.38 47911.43 2017-10-24 05:59:58.000 297 21233.74 224.68 42948.37 47911.45 2017-10-24 05:59:59.000 297 21233.77 224.71 42948.36 47911.40 2017-10-24 06:00:00.000 297 21233.78 224.73 42948.31 47911.42 2017-10-24 06:00:01.000 297 21233.76 224.74 42948.29 47911.41 2017-10-24 06:00:02.000 297 21233.77 224.76 42948.27 47911.39 2017-10-24 06:00:03.000 297 21233.76 224.76 42948.30 47911.41 2017-10-24 06:00:04.000 297 21233.76 224.74 42948.29 47911.37 2017-10-24 06:00:05.000 297 21233.73 224.70 42948.31 47911.40 2017-10-24 06:00:06.000 297 21233.73 224.74 42948.34 47911.39 2017-10-24 06:00:07.000 297 21233.76 224.87 42948.29 47911.41 2017-10-24 06:00:08.000 297 21233.83 224.93 42948.26 47911.40 2017-10-24 06:00:09.000 297 21233.83 224.99 42948.22 47911.40 2017-10-24 06:00:10.000 297 21233.85 225.03 42948.19 47911.35 2017-10-24 06:00:11.000 297 21233.84 225.08 42948.17 47911.33 2017-10-24 06:00:12.000 297 21233.84 225.10 42948.14 47911.28 2017-10-24 06:00:13.000 297 21233.83 225.13 42948.08 47911.28 2017-10-24 06:00:14.000 297 21233.81 225.12 42948.05 47911.24 2017-10-24 06:00:15.000 297 21233.81 225.05 42948.08 47911.24 2017-10-24 06:00:16.000 297 21233.75 225.02 42948.10 47911.23 2017-10-24 06:00:17.000 297 21233.73 225.05 42948.11 47911.25 2017-10-24 06:00:18.000 297 21233.73 225.05 42948.10 47911.22 2017-10-24 06:00:19.000 297 21233.71 225.06 42948.14 47911.23 2017-10-24 06:00:20.000 297 21233.73 225.07 42948.12 47911.20 2017-10-24 06:00:21.000 297 21233.75 225.07 42948.12 47911.23 2017-10-24 06:00:22.000 297 21233.81 225.09 42948.14 47911.24 2017-10-24 06:00:23.000 297 21233.82 225.10 42948.13 47911.29 2017-10-24 06:00:24.000 297 21233.83 225.07 42948.16 47911.26 2017-10-24 06:00:25.000 297 21233.88 225.04 42948.18 47911.29 2017-10-24 06:00:26.000 297 21233.94 225.01 42948.22 47911.31 2017-10-24 06:00:27.000 297 21233.94 224.96 42948.28 47911.32 2017-10-24 06:00:28.000 297 21233.96 224.93 42948.29 47911.35 2017-10-24 06:00:29.000 297 21233.97 224.93 42948.29 47911.38 2017-10-24 06:00:30.000 297 21233.97 224.96 42948.25 47911.40 2017-10-24 06:00:31.000 297 21233.97 224.99 42948.26 47911.40 2017-10-24 06:00:32.000 297 21233.96 225.00 42948.26 47911.39 2017-10-24 06:00:33.000 297 21233.97 225.01 42948.25 47911.38 2017-10-24 06:00:34.000 297 21233.94 224.98 42948.27 47911.36 2017-10-24 06:00:35.000 297 21233.89 224.98 42948.26 47911.37 2017-10-24 06:00:36.000 297 21233.84 224.96 42948.28 47911.36 2017-10-24 06:00:37.000 297 21233.82 224.94 42948.28 47911.36 2017-10-24 06:00:38.000 297 21233.82 224.93 42948.32 47911.35 2017-10-24 06:00:39.000 297 21233.82 224.95 42948.32 47911.37 2017-10-24 06:00:40.000 297 21233.80 224.99 42948.32 47911.38 2017-10-24 06:00:41.000 297 21233.80 224.98 42948.32 47911.35 2017-10-24 06:00:42.000 297 21233.74 224.98 42948.29 47911.35 2017-10-24 06:00:43.000 297 21233.73 224.98 42948.26 47911.33 2017-10-24 06:00:44.000 297 21233.73 225.00 42948.24 47911.35 2017-10-24 06:00:45.000 297 21233.75 224.98 42948.27 47911.36 2017-10-24 06:00:46.000 297 21233.76 224.99 42948.22 47911.32 2017-10-24 06:00:47.000 297 21233.77 225.00 42948.24 47911.36 2017-10-24 06:00:48.000 297 21233.79 224.99 42948.23 47911.30 2017-10-24 06:00:49.000 297 21233.78 225.02 42948.21 47911.34 2017-10-24 06:00:50.000 297 21233.81 225.02 42948.18 47911.31 2017-10-24 06:00:51.000 297 21233.84 224.98 42948.20 47911.34 2017-10-24 06:00:52.000 297 21233.91 224.91 42948.21 47911.33 2017-10-24 06:00:53.000 297 21233.96 224.82 42948.25 47911.38 2017-10-24 06:00:54.000 297 21233.99 224.77 42948.30 47911.43 2017-10-24 06:00:55.000 297 21233.99 224.73 42948.32 47911.50 2017-10-24 06:00:56.000 297 21234.01 224.71 42948.40 47911.50 2017-10-24 06:00:57.000 297 21234.07 224.68 42948.38 47911.62 2017-10-24 06:00:58.000 297 21234.10 224.66 42948.38 47911.58 2017-10-24 06:00:59.000 297 21234.08 224.66 42948.41 47911.67 2017-10-24 06:01:00.000 297 21234.11 224.65 42948.45 47911.67 2017-10-24 06:01:01.000 297 21234.12 224.64 42948.45 47911.69 2017-10-24 06:01:02.000 297 21234.14 224.64 42948.47 47911.70 2017-10-24 06:01:03.000 297 21234.14 224.62 42948.49 47911.76 2017-10-24 06:01:04.000 297 21234.15 224.60 42948.55 47911.75 2017-10-24 06:01:05.000 297 21234.17 224.61 42948.59 47911.80 2017-10-24 06:01:06.000 297 21234.20 224.60 42948.58 47911.80 2017-10-24 06:01:07.000 297 21234.24 224.63 42948.59 47911.84 2017-10-24 06:01:08.000 297 21234.25 224.61 42948.59 47911.83 2017-10-24 06:01:09.000 297 21234.26 224.59 42948.60 47911.89 2017-10-24 06:01:10.000 297 21234.27 224.62 42948.63 47911.89 2017-10-24 06:01:11.000 297 21234.29 224.63 42948.60 47911.87 2017-10-24 06:01:12.000 297 21234.32 224.61 42948.61 47911.92 2017-10-24 06:01:13.000 297 21234.34 224.61 42948.58 47911.93 2017-10-24 06:01:14.000 297 21234.36 224.61 42948.60 47911.95 2017-10-24 06:01:15.000 297 21234.40 224.62 42948.64 47911.91 2017-10-24 06:01:16.000 297 21234.43 224.59 42948.66 47911.98 2017-10-24 06:01:17.000 297 21234.44 224.62 42948.68 47911.97 2017-10-24 06:01:18.000 297 21234.46 224.62 42948.71 47911.97 2017-10-24 06:01:19.000 297 21234.46 224.64 42948.68 47912.00 2017-10-24 06:01:20.000 297 21234.48 224.69 42948.75 47912.00 2017-10-24 06:01:21.000 297 21234.53 224.79 42948.74 47912.06 2017-10-24 06:01:22.000 297 21234.63 224.84 42948.71 47912.05 2017-10-24 06:01:23.000 297 21234.65 224.86 42948.66 47912.11 2017-10-24 06:01:24.000 297 21234.66 224.89 42948.66 47912.09 2017-10-24 06:01:25.000 297 21234.64 224.96 42948.66 47912.05 2017-10-24 06:01:26.000 297 21234.66 225.00 42948.64 47912.05 2017-10-24 06:01:27.000 297 21234.68 225.02 42948.59 47912.02 2017-10-24 06:01:28.000 297 21234.70 225.03 42948.58 47912.02 2017-10-24 06:01:29.000 297 21234.68 225.04 42948.59 47911.96 2017-10-24 06:01:30.000 297 21234.69 225.03 42948.54 47911.98 2017-10-24 06:01:31.000 297 21234.70 225.03 42948.52 47911.98 2017-10-24 06:01:32.000 297 21234.66 225.01 42948.53 47911.99 2017-10-24 06:01:33.000 297 21234.65 224.98 42948.53 47912.00 2017-10-24 06:01:34.000 297 21234.68 224.98 42948.50 47911.97 2017-10-24 06:01:35.000 297 21234.68 224.99 42948.50 47912.01 2017-10-24 06:01:36.000 297 21234.66 224.97 42948.48 47911.98 2017-10-24 06:01:37.000 297 21234.65 224.92 42948.51 47912.02 2017-10-24 06:01:38.000 297 21234.61 224.87 42948.51 47911.99 2017-10-24 06:01:39.000 297 21234.56 224.82 42948.56 47911.98 2017-10-24 06:01:40.000 297 21234.52 224.77 42948.58 47912.00 2017-10-24 06:01:41.000 297 21234.52 224.77 42948.60 47911.99 2017-10-24 06:01:42.000 297 21234.51 224.79 42948.61 47911.99 2017-10-24 06:01:43.000 297 21234.49 224.82 42948.58 47912.00 2017-10-24 06:01:44.000 297 21234.50 224.81 42948.58 47912.02 2017-10-24 06:01:45.000 297 21234.51 224.85 42948.60 47912.00 2017-10-24 06:01:46.000 297 21234.51 224.85 42948.60 47911.97 2017-10-24 06:01:47.000 297 21234.53 224.87 42948.58 47912.00 2017-10-24 06:01:48.000 297 21234.59 224.89 42948.58 47912.00 2017-10-24 06:01:49.000 297 21234.55 224.94 42948.54 47911.99 2017-10-24 06:01:50.000 297 21234.54 224.97 42948.49 47911.94 2017-10-24 06:01:51.000 297 21234.54 224.97 42948.47 47911.93 2017-10-24 06:01:52.000 297 21234.59 224.94 42948.46 47911.90 2017-10-24 06:01:53.000 297 21234.58 224.95 42948.46 47911.92 2017-10-24 06:01:54.000 297 21234.57 224.96 42948.47 47911.89 2017-10-24 06:01:55.000 297 21234.60 224.97 42948.42 47911.93 2017-10-24 06:01:56.000 297 21234.59 224.99 42948.42 47911.89 2017-10-24 06:01:57.000 297 21234.61 224.99 42948.44 47911.93 2017-10-24 06:01:58.000 297 21234.63 224.98 42948.47 47911.92 2017-10-24 06:01:59.000 297 21234.58 224.99 42948.47 47911.94 2017-10-24 06:02:00.000 297 21234.54 224.98 42948.49 47911.93 2017-10-24 06:02:01.000 297 21234.55 224.99 42948.50 47911.95 2017-10-24 06:02:02.000 297 21234.59 225.02 42948.52 47911.97 2017-10-24 06:02:03.000 297 21234.58 225.06 42948.51 47911.98 2017-10-24 06:02:04.000 297 21234.61 225.07 42948.50 47911.93 2017-10-24 06:02:05.000 297 21234.59 225.10 42948.48 47911.96 2017-10-24 06:02:06.000 297 21234.60 225.10 42948.47 47911.94 2017-10-24 06:02:07.000 297 21234.64 225.10 42948.50 47911.95 2017-10-24 06:02:08.000 297 21234.65 225.10 42948.51 47911.94 2017-10-24 06:02:09.000 297 21234.65 225.10 42948.49 47911.98 2017-10-24 06:02:10.000 297 21234.69 225.07 42948.51 47911.99 2017-10-24 06:02:11.000 297 21234.66 225.10 42948.52 47912.04 2017-10-24 06:02:12.000 297 21234.62 225.09 42948.52 47912.01 2017-10-24 06:02:13.000 297 21234.60 225.11 42948.56 47912.03 2017-10-24 06:02:14.000 297 21234.54 225.12 42948.55 47912.02 2017-10-24 06:02:15.000 297 21234.53 225.10 42948.55 47911.99 2017-10-24 06:02:16.000 297 21234.50 225.08 42948.53 47911.98 2017-10-24 06:02:17.000 297 21234.46 225.09 42948.56 47911.98 2017-10-24 06:02:18.000 297 21234.46 225.12 42948.56 47912.00 2017-10-24 06:02:19.000 297 21234.46 225.14 42948.56 47911.94 2017-10-24 06:02:20.000 297 21234.44 225.20 42948.54 47911.97 2017-10-24 06:02:21.000 297 21234.44 225.23 42948.57 47911.95 2017-10-24 06:02:22.000 297 21234.46 225.24 42948.57 47911.94 2017-10-24 06:02:23.000 297 21234.48 225.28 42948.55 47911.94 2017-10-24 06:02:24.000 297 21234.48 225.29 42948.56 47911.95 2017-10-24 06:02:25.000 297 21234.46 225.28 42948.53 47911.92 2017-10-24 06:02:26.000 297 21234.50 225.24 42948.53 47911.94 2017-10-24 06:02:27.000 297 21234.50 225.24 42948.52 47911.94 2017-10-24 06:02:28.000 297 21234.51 225.23 42948.55 47911.96 2017-10-24 06:02:29.000 297 21234.49 225.24 42948.55 47911.97 2017-10-24 06:02:30.000 297 21234.49 225.25 42948.53 47911.92 2017-10-24 06:02:31.000 297 21234.51 225.26 42948.54 47911.94 2017-10-24 06:02:32.000 297 21234.51 225.23 42948.53 47911.96 2017-10-24 06:02:33.000 297 21234.53 225.24 42948.54 47911.94 2017-10-24 06:02:34.000 297 21234.51 225.26 42948.52 47911.94 2017-10-24 06:02:35.000 297 21234.50 225.26 42948.54 47911.96 2017-10-24 06:02:36.000 297 21234.51 225.24 42948.52 47911.92 2017-10-24 06:02:37.000 297 21234.53 225.22 42948.55 47911.95 2017-10-24 06:02:38.000 297 21234.52 225.24 42948.55 47911.96 2017-10-24 06:02:39.000 297 21234.51 225.27 42948.53 47911.96 2017-10-24 06:02:40.000 297 21234.50 225.31 42948.55 47912.00 2017-10-24 06:02:41.000 297 21234.50 225.28 42948.54 47911.95 2017-10-24 06:02:42.000 297 21234.52 225.29 42948.55 47911.97 2017-10-24 06:02:43.000 297 21234.54 225.29 42948.55 47911.99 2017-10-24 06:02:44.000 297 21234.53 225.30 42948.56 47911.96 2017-10-24 06:02:45.000 297 21234.52 225.30 42948.56 47911.99 2017-10-24 06:02:46.000 297 21234.53 225.31 42948.57 47911.95 2017-10-24 06:02:47.000 297 21234.54 225.30 42948.55 47911.99 2017-10-24 06:02:48.000 297 21234.53 225.27 42948.55 47911.98 2017-10-24 06:02:49.000 297 21234.56 225.29 42948.55 47911.98 2017-10-24 06:02:50.000 297 21234.58 225.28 42948.54 47911.98 2017-10-24 06:02:51.000 297 21234.60 225.26 42948.53 47911.95 2017-10-24 06:02:52.000 297 21234.58 225.26 42948.51 47911.95 2017-10-24 06:02:53.000 297 21234.55 225.27 42948.48 47911.95 2017-10-24 06:02:54.000 297 21234.58 225.26 42948.46 47911.94 2017-10-24 06:02:55.000 297 21234.60 225.24 42948.43 47911.91 2017-10-24 06:02:56.000 297 21234.62 225.21 42948.45 47911.92 2017-10-24 06:02:57.000 297 21234.65 225.18 42948.47 47911.95 2017-10-24 06:02:58.000 297 21234.66 225.17 42948.47 47911.94 2017-10-24 06:02:59.000 297 21234.70 225.15 42948.51 47911.97 2017-10-24 06:03:00.000 297 21234.72 225.14 42948.49 47911.98 2017-10-24 06:03:01.000 297 21234.72 225.13 42948.52 47911.98 2017-10-24 06:03:02.000 297 21234.75 225.12 42948.49 47912.00 2017-10-24 06:03:03.000 297 21234.76 225.08 42948.50 47912.04 2017-10-24 06:03:04.000 297 21234.75 225.06 42948.53 47912.05 2017-10-24 06:03:05.000 297 21234.77 225.06 42948.51 47912.06 2017-10-24 06:03:06.000 297 21234.79 225.04 42948.54 47912.08 2017-10-24 06:03:07.000 297 21234.80 225.03 42948.54 47912.10 2017-10-24 06:03:08.000 297 21234.80 225.02 42948.58 47912.11 2017-10-24 06:03:09.000 297 21234.83 225.01 42948.59 47912.13 2017-10-24 06:03:10.000 297 21234.85 225.05 42948.61 47912.15 2017-10-24 06:03:11.000 297 21234.85 225.07 42948.58 47912.14 2017-10-24 06:03:12.000 297 21234.82 225.08 42948.55 47912.13 2017-10-24 06:03:13.000 297 21234.81 225.11 42948.54 47912.10 2017-10-24 06:03:14.000 297 21234.81 225.13 42948.51 47912.09 2017-10-24 06:03:15.000 297 21234.80 225.15 42948.51 47912.05 2017-10-24 06:03:16.000 297 21234.82 225.15 42948.50 47912.06 2017-10-24 06:03:17.000 297 21234.81 225.12 42948.49 47912.05 2017-10-24 06:03:18.000 297 21234.82 225.09 42948.52 47912.05 2017-10-24 06:03:19.000 297 21234.83 225.10 42948.49 47912.09 2017-10-24 06:03:20.000 297 21234.85 225.12 42948.51 47912.07 2017-10-24 06:03:21.000 297 21234.81 225.15 42948.50 47912.08 2017-10-24 06:03:22.000 297 21234.76 225.17 42948.49 47912.05 2017-10-24 06:03:23.000 297 21234.75 225.17 42948.50 47912.05 2017-10-24 06:03:24.000 297 21234.76 225.17 42948.49 47912.06 2017-10-24 06:03:25.000 297 21234.75 225.16 42948.47 47912.02 2017-10-24 06:03:26.000 297 21234.79 225.19 42948.49 47912.00 2017-10-24 06:03:27.000 297 21234.85 225.22 42948.45 47912.02 2017-10-24 06:03:28.000 297 21234.84 225.26 42948.42 47912.01 2017-10-24 06:03:29.000 297 21234.83 225.25 42948.38 47912.00 2017-10-24 06:03:30.000 297 21234.83 225.23 42948.41 47911.98 2017-10-24 06:03:31.000 297 21234.82 225.23 42948.41 47912.01 2017-10-24 06:03:32.000 297 21234.83 225.21 42948.41 47911.98 2017-10-24 06:03:33.000 297 21234.87 225.20 42948.41 47911.98 2017-10-24 06:03:34.000 297 21234.89 225.18 42948.45 47912.01 2017-10-24 06:03:35.000 297 21234.90 225.17 42948.48 47912.07 2017-10-24 06:03:36.000 297 21234.89 225.19 42948.50 47912.02 2017-10-24 06:03:37.000 297 21234.90 225.20 42948.51 47912.11 2017-10-24 06:03:38.000 297 21234.92 225.22 42948.51 47912.09 2017-10-24 06:03:39.000 297 21234.91 225.20 42948.53 47912.11 2017-10-24 06:03:40.000 297 21234.88 225.19 42948.54 47912.13 2017-10-24 06:03:41.000 297 21234.88 225.19 42948.56 47912.16 2017-10-24 06:03:42.000 297 21234.92 225.18 42948.55 47912.20 2017-10-24 06:03:43.000 297 21234.93 225.15 42948.59 47912.18 2017-10-24 06:03:44.000 297 21234.94 225.10 42948.61 47912.18 2017-10-24 06:03:45.000 297 21234.93 225.06 42948.63 47912.22 2017-10-24 06:03:46.000 297 21234.96 225.05 42948.69 47912.22 2017-10-24 06:03:47.000 297 21234.96 225.05 42948.72 47912.26 2017-10-24 06:03:48.000 297 21234.98 225.05 42948.68 47912.25 2017-10-24 06:03:49.000 297 21234.95 225.08 42948.68 47912.25 2017-10-24 06:03:50.000 297 21234.93 225.08 42948.67 47912.22 2017-10-24 06:03:51.000 297 21234.91 225.07 42948.66 47912.25 2017-10-24 06:03:52.000 297 21234.92 225.07 42948.66 47912.25 2017-10-24 06:03:53.000 297 21234.94 225.06 42948.65 47912.25 2017-10-24 06:03:54.000 297 21234.88 225.07 42948.68 47912.23 2017-10-24 06:03:55.000 297 21234.87 225.02 42948.67 47912.22 2017-10-24 06:03:56.000 297 21234.82 225.05 42948.66 47912.20 2017-10-24 06:03:57.000 297 21234.82 225.06 42948.66 47912.19 2017-10-24 06:03:58.000 297 21234.80 225.09 42948.63 47912.20 2017-10-24 06:03:59.000 297 21234.78 225.11 42948.59 47912.15 2017-10-24 06:04:00.000 297 21234.80 225.11 42948.58 47912.14 2017-10-24 06:04:01.000 297 21234.81 225.16 42948.55 47912.10 2017-10-24 06:04:02.000 297 21234.81 225.16 42948.54 47912.07 2017-10-24 06:04:03.000 297 21234.82 225.13 42948.55 47912.09 2017-10-24 06:04:04.000 297 21234.83 225.10 42948.55 47912.06 2017-10-24 06:04:05.000 297 21234.81 225.06 42948.53 47912.05 2017-10-24 06:04:06.000 297 21234.79 225.03 42948.53 47912.09 2017-10-24 06:04:07.000 297 21234.84 224.98 42948.54 47912.11 2017-10-24 06:04:08.000 297 21234.85 224.98 42948.57 47912.08 2017-10-24 06:04:09.000 297 21234.88 225.02 42948.58 47912.15 2017-10-24 06:04:10.000 297 21234.91 225.03 42948.60 47912.13 2017-10-24 06:04:11.000 297 21234.91 225.03 42948.60 47912.16 2017-10-24 06:04:12.000 297 21234.92 225.00 42948.59 47912.16 2017-10-24 06:04:13.000 297 21234.91 225.00 42948.61 47912.18 2017-10-24 06:04:14.000 297 21234.95 225.00 42948.63 47912.18 2017-10-24 06:04:15.000 297 21234.94 225.01 42948.60 47912.19 2017-10-24 06:04:16.000 297 21234.93 225.01 42948.63 47912.20 2017-10-24 06:04:17.000 297 21234.94 225.00 42948.63 47912.20 2017-10-24 06:04:18.000 297 21234.97 224.99 42948.67 47912.23 2017-10-24 06:04:19.000 297 21234.98 225.02 42948.69 47912.27 2017-10-24 06:04:20.000 297 21234.98 225.05 42948.66 47912.24 2017-10-24 06:04:21.000 297 21234.97 225.07 42948.66 47912.26 2017-10-24 06:04:22.000 297 21234.96 225.08 42948.65 47912.26 2017-10-24 06:04:23.000 297 21235.01 225.07 42948.62 47912.24 2017-10-24 06:04:24.000 297 21235.02 225.07 42948.59 47912.21 2017-10-24 06:04:25.000 297 21235.04 225.02 42948.61 47912.24 2017-10-24 06:04:26.000 297 21235.04 225.03 42948.61 47912.23 2017-10-24 06:04:27.000 297 21235.08 224.99 42948.59 47912.23 2017-10-24 06:04:28.000 297 21235.07 224.97 42948.59 47912.24 2017-10-24 06:04:29.000 297 21235.06 224.92 42948.59 47912.25 2017-10-24 06:04:30.000 297 21235.03 224.90 42948.57 47912.21 2017-10-24 06:04:31.000 297 21234.99 224.88 42948.58 47912.23 2017-10-24 06:04:32.000 297 21234.94 224.84 42948.55 47912.17 2017-10-24 06:04:33.000 297 21234.93 224.82 42948.54 47912.17 2017-10-24 06:04:34.000 297 21234.95 224.77 42948.55 47912.18 2017-10-24 06:04:35.000 297 21234.93 224.78 42948.56 47912.16 2017-10-24 06:04:36.000 297 21234.90 224.77 42948.54 47912.14 2017-10-24 06:04:37.000 297 21234.88 224.78 42948.56 47912.15 2017-10-24 06:04:38.000 297 21234.85 224.80 42948.58 47912.12 2017-10-24 06:04:39.000 297 21234.84 224.81 42948.55 47912.09 2017-10-24 06:04:40.000 297 21234.83 224.82 42948.53 47912.08 2017-10-24 06:04:41.000 297 21234.78 224.80 42948.53 47912.08 2017-10-24 06:04:42.000 297 21234.77 224.79 42948.47 47912.00 2017-10-24 06:04:43.000 297 21234.74 224.80 42948.45 47912.02 2017-10-24 06:04:44.000 297 21234.72 224.78 42948.45 47911.99 2017-10-24 06:04:45.000 297 21234.71 224.77 42948.44 47911.98 2017-10-24 06:04:46.000 297 21234.71 224.75 42948.43 47911.93 2017-10-24 06:04:47.000 297 21234.66 224.72 42948.41 47911.93 2017-10-24 06:04:48.000 297 21234.65 224.73 42948.40 47911.91 2017-10-24 06:04:49.000 297 21234.60 224.70 42948.42 47911.89 2017-10-24 06:04:50.000 297 21234.57 224.66 42948.40 47911.87 2017-10-24 06:04:51.000 297 21234.56 224.62 42948.43 47911.88 2017-10-24 06:04:52.000 297 21234.56 224.60 42948.43 47911.88 2017-10-24 06:04:53.000 297 21234.54 224.59 42948.45 47911.89 2017-10-24 06:04:54.000 297 21234.53 224.58 42948.44 47911.88 2017-10-24 06:04:55.000 297 21234.51 224.59 42948.42 47911.88 2017-10-24 06:04:56.000 297 21234.51 224.59 42948.43 47911.86 2017-10-24 06:04:57.000 297 21234.56 224.55 42948.44 47911.86 2017-10-24 06:04:58.000 297 21234.58 224.56 42948.40 47911.88 2017-10-24 06:04:59.000 297 21234.58 224.54 42948.43 47911.87 2017-10-24 06:05:00.000 297 21234.63 224.51 42948.44 47911.93 2017-10-24 06:05:01.000 297 21234.65 224.47 42948.44 47911.91 2017-10-24 06:05:02.000 297 21234.67 224.46 42948.47 47911.94 2017-10-24 06:05:03.000 297 21234.70 224.43 42948.46 47911.93 2017-10-24 06:05:04.000 297 21234.71 224.40 42948.52 47911.96 2017-10-24 06:05:05.000 297 21234.73 224.37 42948.53 47912.02 2017-10-24 06:05:06.000 297 21234.73 224.35 42948.58 47912.03 2017-10-24 06:05:07.000 297 21234.78 224.31 42948.62 47912.08 2017-10-24 06:05:08.000 297 21234.77 224.29 42948.66 47912.10 2017-10-24 06:05:09.000 297 21234.76 224.32 42948.68 47912.16 2017-10-24 06:05:10.000 297 21234.78 224.37 42948.72 47912.17 2017-10-24 06:05:11.000 297 21234.85 224.41 42948.75 47912.20 2017-10-24 06:05:12.000 297 21234.90 224.45 42948.75 47912.22 2017-10-24 06:05:13.000 297 21234.93 224.47 42948.78 47912.25 2017-10-24 06:05:14.000 297 21234.94 224.53 42948.79 47912.29 2017-10-24 06:05:15.000 297 21234.94 224.56 42948.83 47912.34 2017-10-24 06:05:16.000 297 21234.98 224.56 42948.83 47912.33 2017-10-24 06:05:17.000 297 21234.98 224.57 42948.86 47912.39 2017-10-24 06:05:18.000 297 21234.98 224.57 42948.87 47912.39 2017-10-24 06:05:19.000 297 21235.01 224.58 42948.89 47912.41 2017-10-24 06:05:20.000 297 21235.03 224.60 42948.91 47912.43 2017-10-24 06:05:21.000 297 21235.05 224.59 42948.91 47912.45 2017-10-24 06:05:22.000 297 21235.08 224.61 42948.90 47912.45 2017-10-24 06:05:23.000 297 21235.13 224.64 42948.91 47912.47 2017-10-24 06:05:24.000 297 21235.14 224.63 42948.89 47912.49 2017-10-24 06:05:25.000 297 21235.09 224.67 42948.91 47912.51 2017-10-24 06:05:26.000 297 21235.07 224.68 42948.89 47912.46 2017-10-24 06:05:27.000 297 21235.01 224.72 42948.87 47912.46 2017-10-24 06:05:28.000 297 21234.99 224.78 42948.86 47912.42 2017-10-24 06:05:29.000 297 21235.00 224.81 42948.86 47912.39 2017-10-24 06:05:30.000 297 21235.00 224.85 42948.84 47912.37 2017-10-24 06:05:31.000 297 21235.02 224.88 42948.84 47912.36 2017-10-24 06:05:32.000 297 21235.05 224.89 42948.81 47912.34 2017-10-24 06:05:33.000 297 21235.04 224.94 42948.83 47912.33 2017-10-24 06:05:34.000 297 21235.04 224.93 42948.74 47912.35 2017-10-24 06:05:35.000 297 21235.06 224.94 42948.77 47912.33 2017-10-24 06:05:36.000 297 21235.08 224.92 42948.78 47912.32 2017-10-24 06:05:37.000 297 21235.11 224.90 42948.79 47912.37 2017-10-24 06:05:38.000 297 21235.11 224.89 42948.80 47912.39 2017-10-24 06:05:39.000 297 21235.11 224.89 42948.79 47912.39 2017-10-24 06:05:40.000 297 21235.17 224.86 42948.83 47912.42 2017-10-24 06:05:41.000 297 21235.16 224.85 42948.83 47912.42 2017-10-24 06:05:42.000 297 21235.16 224.86 42948.80 47912.44 2017-10-24 06:05:43.000 297 21235.17 224.88 42948.81 47912.41 2017-10-24 06:05:44.000 297 21235.17 224.85 42948.83 47912.45 2017-10-24 06:05:45.000 297 21235.14 224.83 42948.83 47912.43 2017-10-24 06:05:46.000 297 21235.12 224.82 42948.84 47912.42 2017-10-24 06:05:47.000 297 21235.10 224.81 42948.87 47912.46 2017-10-24 06:05:48.000 297 21235.10 224.84 42948.87 47912.41 2017-10-24 06:05:49.000 297 21235.07 224.80 42948.87 47912.42 2017-10-24 06:05:50.000 297 21235.09 224.80 42948.91 47912.45 2017-10-24 06:05:51.000 297 21235.08 224.82 42948.89 47912.47 2017-10-24 06:05:52.000 297 21235.09 224.85 42948.85 47912.44 2017-10-24 06:05:53.000 297 21235.08 224.88 42948.82 47912.44 2017-10-24 06:05:54.000 297 21235.10 224.88 42948.83 47912.43 2017-10-24 06:05:55.000 297 21235.09 224.91 42948.83 47912.42 2017-10-24 06:05:56.000 297 21235.11 224.94 42948.78 47912.39 2017-10-24 06:05:57.000 297 21235.11 224.96 42948.77 47912.35 2017-10-24 06:05:58.000 297 21235.06 224.96 42948.77 47912.39 2017-10-24 06:05:59.000 297 21235.08 224.97 42948.74 47912.34 2017-10-24 06:06:00.000 297 21235.07 225.00 42948.70 47912.35 2017-10-24 06:06:01.000 297 21235.06 224.98 42948.70 47912.32 2017-10-24 06:06:02.000 297 21235.05 224.95 42948.69 47912.30 2017-10-24 06:06:03.000 297 21235.04 224.93 42948.66 47912.28 2017-10-24 06:06:04.000 297 21235.05 224.95 42948.66 47912.25 2017-10-24 06:06:05.000 297 21235.04 224.94 42948.68 47912.28 2017-10-24 06:06:06.000 297 21235.02 224.96 42948.71 47912.27 2017-10-24 06:06:07.000 297 21234.98 224.99 42948.69 47912.29 2017-10-24 06:06:08.000 297 21234.94 224.99 42948.67 47912.27 2017-10-24 06:06:09.000 297 21234.92 225.05 42948.62 47912.24 2017-10-24 06:06:10.000 297 21234.91 225.10 42948.63 47912.21 2017-10-24 06:06:11.000 297 21234.90 225.11 42948.61 47912.16 2017-10-24 06:06:12.000 297 21234.91 225.10 42948.60 47912.15 2017-10-24 06:06:13.000 297 21234.91 225.10 42948.59 47912.13 2017-10-24 06:06:14.000 297 21234.92 225.12 42948.59 47912.11 2017-10-24 06:06:15.000 297 21234.92 225.10 42948.57 47912.14 2017-10-24 06:06:16.000 297 21234.96 225.11 42948.53 47912.10 2017-10-24 06:06:17.000 297 21234.94 225.09 42948.52 47912.13 2017-10-24 06:06:18.000 297 21234.94 225.08 42948.56 47912.10 2017-10-24 06:06:19.000 297 21234.95 225.09 42948.56 47912.11 2017-10-24 06:06:20.000 297 21234.95 225.08 42948.56 47912.11 2017-10-24 06:06:21.000 297 21234.97 225.07 42948.54 47912.12 2017-10-24 06:06:22.000 297 21234.97 225.05 42948.52 47912.11 2017-10-24 06:06:23.000 297 21234.93 225.05 42948.58 47912.12 2017-10-24 06:06:24.000 297 21234.91 225.00 42948.60 47912.12 2017-10-24 06:06:25.000 297 21234.91 224.96 42948.62 47912.14 2017-10-24 06:06:26.000 297 21234.89 224.98 42948.62 47912.15 2017-10-24 06:06:27.000 297 21234.84 224.98 42948.64 47912.13 2017-10-24 06:06:28.000 297 21234.82 225.00 42948.64 47912.15 2017-10-24 06:06:29.000 297 21234.80 225.03 42948.63 47912.16 2017-10-24 06:06:30.000 297 21234.77 225.02 42948.63 47912.13 2017-10-24 06:06:31.000 297 21234.81 225.00 42948.62 47912.12 2017-10-24 06:06:32.000 297 21234.78 224.97 42948.64 47912.08 2017-10-24 06:06:33.000 297 21234.75 224.97 42948.66 47912.10 2017-10-24 06:06:34.000 297 21234.72 225.03 42948.61 47912.10 2017-10-24 06:06:35.000 297 21234.66 225.09 42948.56 47912.06 2017-10-24 06:06:36.000 297 21234.66 225.12 42948.58 47912.05 2017-10-24 06:06:37.000 297 21234.66 225.15 42948.63 47912.04 2017-10-24 06:06:38.000 297 21234.67 225.16 42948.61 47912.02 2017-10-24 06:06:39.000 297 21234.65 225.17 42948.58 47912.03 2017-10-24 06:06:40.000 297 21234.64 225.20 42948.58 47911.99 2017-10-24 06:06:41.000 297 21234.65 225.22 42948.58 47912.02 2017-10-24 06:06:42.000 297 21234.71 225.24 42948.59 47911.99 2017-10-24 06:06:43.000 297 21234.73 225.26 42948.59 47912.00 2017-10-24 06:06:44.000 297 21234.72 225.29 42948.53 47912.01 2017-10-24 06:06:45.000 297 21234.72 225.28 42948.52 47911.99 2017-10-24 06:06:46.000 297 21234.73 225.29 42948.49 47911.93 2017-10-24 06:06:47.000 297 21234.72 225.30 42948.51 47911.98 2017-10-24 06:06:48.000 297 21234.71 225.32 42948.55 47911.96 2017-10-24 06:06:49.000 297 21234.73 225.32 42948.52 47911.94 2017-10-24 06:06:50.000 297 21234.74 225.32 42948.50 47911.95 2017-10-24 06:06:51.000 297 21234.76 225.36 42948.51 47911.96 2017-10-24 06:06:52.000 297 21234.77 225.40 42948.46 47911.97 2017-10-24 06:06:53.000 297 21234.76 225.40 42948.49 47911.96 2017-10-24 06:06:54.000 297 21234.77 225.41 42948.49 47911.95 2017-10-24 06:06:55.000 297 21234.77 225.43 42948.51 47911.97 2017-10-24 06:06:56.000 297 21234.81 225.45 42948.50 47911.94 2017-10-24 06:06:57.000 297 21234.80 225.50 42948.44 47911.94 2017-10-24 06:06:58.000 297 21234.78 225.51 42948.46 47911.94 2017-10-24 06:06:59.000 297 21234.74 225.54 42948.47 47911.94 2017-10-24 06:07:00.000 297 21234.76 225.54 42948.44 47911.94 2017-10-24 06:07:01.000 297 21234.79 225.56 42948.42 47911.90 2017-10-24 06:07:02.000 297 21234.79 225.57 42948.44 47911.92 2017-10-24 06:07:03.000 297 21234.82 225.58 42948.44 47911.91 2017-10-24 06:07:04.000 297 21234.83 225.59 42948.43 47911.93 2017-10-24 06:07:05.000 297 21234.83 225.62 42948.41 47911.95 2017-10-24 06:07:06.000 297 21234.83 225.61 42948.38 47911.94 2017-10-24 06:07:07.000 297 21234.81 225.65 42948.33 47911.95 2017-10-24 06:07:08.000 297 21234.79 225.66 42948.33 47911.88 2017-10-24 06:07:09.000 297 21234.76 225.68 42948.33 47911.90 2017-10-24 06:07:10.000 297 21234.75 225.68 42948.34 47911.86 2017-10-24 06:07:11.000 297 21234.75 225.69 42948.30 47911.87 2017-10-24 06:07:12.000 297 21234.75 225.70 42948.31 47911.83 2017-10-24 06:07:13.000 297 21234.72 225.75 42948.31 47911.84 2017-10-24 06:07:14.000 297 21234.69 225.78 42948.33 47911.84 2017-10-24 06:07:15.000 297 21234.70 225.78 42948.31 47911.82 2017-10-24 06:07:16.000 297 21234.72 225.81 42948.26 47911.85 2017-10-24 06:07:17.000 297 21234.69 225.81 42948.28 47911.84 2017-10-24 06:07:18.000 297 21234.67 225.82 42948.28 47911.78 2017-10-24 06:07:19.000 297 21234.65 225.84 42948.25 47911.79 2017-10-24 06:07:20.000 297 21234.64 225.89 42948.26 47911.78 2017-10-24 06:07:21.000 297 21234.64 225.91 42948.27 47911.80 2017-10-24 06:07:22.000 297 21234.64 225.96 42948.28 47911.77 2017-10-24 06:07:23.000 297 21234.62 225.96 42948.25 47911.79 2017-10-24 06:07:24.000 297 21234.64 225.95 42948.27 47911.80 2017-10-24 06:07:25.000 297 21234.69 225.93 42948.29 47911.79 2017-10-24 06:07:26.000 297 21234.68 225.92 42948.30 47911.80 2017-10-24 06:07:27.000 297 21234.69 225.93 42948.31 47911.78 2017-10-24 06:07:28.000 297 21234.72 225.93 42948.31 47911.84 2017-10-24 06:07:29.000 297 21234.75 225.93 42948.38 47911.86 2017-10-24 06:07:30.000 297 21234.75 225.94 42948.37 47911.86 2017-10-24 06:07:31.000 297 21234.77 225.98 42948.36 47911.91 2017-10-24 06:07:32.000 297 21234.75 226.03 42948.35 47911.91 2017-10-24 06:07:33.000 297 21234.71 226.06 42948.36 47911.92 2017-10-24 06:07:34.000 297 21234.71 226.08 42948.39 47911.92 2017-10-24 06:07:35.000 297 21234.73 226.07 42948.37 47911.89 2017-10-24 06:07:36.000 297 21234.74 226.07 42948.37 47911.90 2017-10-24 06:07:37.000 297 21234.72 226.10 42948.38 47911.90 2017-10-24 06:07:38.000 297 21234.73 226.12 42948.36 47911.91 2017-10-24 06:07:39.000 297 21234.74 226.12 42948.37 47911.91 2017-10-24 06:07:40.000 297 21234.75 226.09 42948.37 47911.92 2017-10-24 06:07:41.000 297 21234.77 226.07 42948.38 47911.92 2017-10-24 06:07:42.000 297 21234.78 226.07 42948.41 47911.90 2017-10-24 06:07:43.000 297 21234.80 226.00 42948.39 47911.95 2017-10-24 06:07:44.000 297 21234.81 225.94 42948.37 47911.93 2017-10-24 06:07:45.000 297 21234.87 225.95 42948.42 47911.96 2017-10-24 06:07:46.000 297 21234.94 225.94 42948.43 47911.95 2017-10-24 06:07:47.000 297 21234.95 225.88 42948.44 47912.01 2017-10-24 06:07:48.000 297 21234.97 225.84 42948.46 47912.04 2017-10-24 06:07:49.000 297 21234.98 225.82 42948.50 47912.07 2017-10-24 06:07:50.000 297 21235.03 225.81 42948.54 47912.11 2017-10-24 06:07:51.000 297 21235.07 225.81 42948.56 47912.16 2017-10-24 06:07:52.000 297 21235.06 225.82 42948.57 47912.20 2017-10-24 06:07:53.000 297 21235.08 225.81 42948.58 47912.24 2017-10-24 06:07:54.000 297 21235.06 225.81 42948.56 47912.24 2017-10-24 06:07:55.000 297 21235.06 225.79 42948.58 47912.27 2017-10-24 06:07:56.000 297 21235.03 225.77 42948.57 47912.25 2017-10-24 06:07:57.000 297 21235.01 225.75 42948.56 47912.24 2017-10-24 06:07:58.000 297 21234.99 225.70 42948.56 47912.20 2017-10-24 06:07:59.000 297 21234.95 225.66 42948.59 47912.17 2017-10-24 06:08:00.000 297 21234.90 225.59 42948.57 47912.19 2017-10-24 06:08:01.000 297 21234.91 225.57 42948.55 47912.15 2017-10-24 06:08:02.000 297 21234.88 225.55 42948.56 47912.15 2017-10-24 06:08:03.000 297 21234.84 225.52 42948.54 47912.15 2017-10-24 06:08:04.000 297 21234.81 225.50 42948.52 47912.11 2017-10-24 06:08:05.000 297 21234.79 225.46 42948.52 47912.08 2017-10-24 06:08:06.000 297 21234.79 225.41 42948.49 47912.05 2017-10-24 06:08:07.000 297 21234.81 225.38 42948.44 47912.00 2017-10-24 06:08:08.000 297 21234.82 225.37 42948.41 47911.98 2017-10-24 06:08:09.000 297 21234.81 225.36 42948.41 47911.99 2017-10-24 06:08:10.000 297 21234.86 225.34 42948.43 47911.97 2017-10-24 06:08:11.000 297 21234.85 225.32 42948.39 47911.97 2017-10-24 06:08:12.000 297 21234.81 225.30 42948.38 47911.91 2017-10-24 06:08:13.000 297 21234.79 225.25 42948.40 47911.93 2017-10-24 06:08:14.000 297 21234.73 225.23 42948.39 47911.91 2017-10-24 06:08:15.000 297 21234.71 225.23 42948.37 47911.92 2017-10-24 06:08:16.000 297 21234.70 225.21 42948.40 47911.89 2017-10-24 06:08:17.000 297 21234.65 225.18 42948.37 47911.89 2017-10-24 06:08:18.000 297 21234.62 225.11 42948.40 47911.87 2017-10-24 06:08:19.000 297 21234.62 225.06 42948.38 47911.88 2017-10-24 06:08:20.000 297 21234.57 225.05 42948.36 47911.84 2017-10-24 06:08:21.000 297 21234.58 225.04 42948.40 47911.84 2017-10-24 06:08:22.000 297 21234.60 225.04 42948.37 47911.86 2017-10-24 06:08:23.000 297 21234.61 225.08 42948.36 47911.81 2017-10-24 06:08:24.000 297 21234.58 225.08 42948.37 47911.84 2017-10-24 06:08:25.000 297 21234.59 225.09 42948.37 47911.82 2017-10-24 06:08:26.000 297 21234.60 225.05 42948.37 47911.82 2017-10-24 06:08:27.000 297 21234.59 225.04 42948.42 47911.85 2017-10-24 06:08:28.000 297 21234.56 225.02 42948.42 47911.87 2017-10-24 06:08:29.000 297 21234.59 225.00 42948.44 47911.87 2017-10-24 06:08:30.000 297 21234.60 225.00 42948.43 47911.85 2017-10-24 06:08:31.000 297 21234.58 224.98 42948.42 47911.85 2017-10-24 06:08:32.000 297 21234.57 224.98 42948.38 47911.85 2017-10-24 06:08:33.000 297 21234.57 224.98 42948.38 47911.80 2017-10-24 06:08:34.000 297 21234.58 224.99 42948.36 47911.82 2017-10-24 06:08:35.000 297 21234.60 225.01 42948.37 47911.80 2017-10-24 06:08:36.000 297 21234.60 225.03 42948.38 47911.82 2017-10-24 06:08:37.000 297 21234.61 225.06 42948.37 47911.84 2017-10-24 06:08:38.000 297 21234.62 225.06 42948.33 47911.85 2017-10-24 06:08:39.000 297 21234.63 225.07 42948.33 47911.81 2017-10-24 06:08:40.000 297 21234.67 225.10 42948.34 47911.83 2017-10-24 06:08:41.000 297 21234.68 225.07 42948.34 47911.84 2017-10-24 06:08:42.000 297 21234.67 225.06 42948.37 47911.86 2017-10-24 06:08:43.000 297 21234.71 225.05 42948.40 47911.88 2017-10-24 06:08:44.000 297 21234.74 225.07 42948.39 47911.88 2017-10-24 06:08:45.000 297 21234.74 225.07 42948.40 47911.95 2017-10-24 06:08:46.000 297 21234.76 225.08 42948.43 47911.93 2017-10-24 06:08:47.000 297 21234.78 225.11 42948.42 47911.97 2017-10-24 06:08:48.000 297 21234.80 225.14 42948.46 47911.99 2017-10-24 06:08:49.000 297 21234.83 225.15 42948.50 47912.03 2017-10-24 06:08:50.000 297 21234.85 225.17 42948.54 47912.03 2017-10-24 06:08:51.000 297 21234.88 225.16 42948.57 47912.12 2017-10-24 06:08:52.000 297 21234.92 225.18 42948.56 47912.14 2017-10-24 06:08:53.000 297 21234.92 225.16 42948.61 47912.17 2017-10-24 06:08:54.000 297 21234.93 225.16 42948.67 47912.21 2017-10-24 06:08:55.000 297 21234.94 225.13 42948.72 47912.31 2017-10-24 06:08:56.000 297 21234.99 225.08 42948.75 47912.28 2017-10-24 06:08:57.000 297 21235.02 225.05 42948.77 47912.36 2017-10-24 06:08:58.000 297 21235.02 225.01 42948.81 47912.34 2017-10-24 06:08:59.000 297 21235.05 224.95 42948.83 47912.40 2017-10-24 06:09:00.000 297 21235.05 224.93 42948.84 47912.40 2017-10-24 06:09:01.000 297 21235.04 224.92 42948.87 47912.46 2017-10-24 06:09:02.000 297 21235.03 224.90 42948.87 47912.43 2017-10-24 06:09:03.000 297 21235.03 224.87 42948.90 47912.47 2017-10-24 06:09:04.000 297 21235.00 224.87 42948.90 47912.45 2017-10-24 06:09:05.000 297 21234.99 224.86 42948.92 47912.50 2017-10-24 06:09:06.000 297 21235.01 224.85 42948.91 47912.51 2017-10-24 06:09:07.000 297 21235.05 224.85 42948.95 47912.55 2017-10-24 06:09:08.000 297 21235.07 224.86 42948.97 47912.55 2017-10-24 06:09:09.000 297 21235.11 224.88 42948.98 47912.59 2017-10-24 06:09:10.000 297 21235.12 224.85 42948.98 47912.57 2017-10-24 06:09:11.000 297 21235.12 224.87 42948.97 47912.58 2017-10-24 06:09:12.000 297 21235.12 224.84 42948.97 47912.59 2017-10-24 06:09:13.000 297 21235.05 224.85 42948.95 47912.58 2017-10-24 06:09:14.000 297 21235.08 224.85 42948.92 47912.58 2017-10-24 06:09:15.000 297 21235.11 224.82 42948.94 47912.55 2017-10-24 06:09:16.000 297 21235.10 224.81 42948.92 47912.57 2017-10-24 06:09:17.000 297 21235.08 224.77 42948.91 47912.52 2017-10-24 06:09:18.000 297 21235.04 224.72 42948.94 47912.51 2017-10-24 06:09:19.000 297 21235.06 224.67 42948.96 47912.56 2017-10-24 06:09:20.000 297 21235.06 224.60 42948.96 47912.54 2017-10-24 06:09:21.000 297 21235.05 224.58 42948.98 47912.58 2017-10-24 06:09:22.000 297 21235.05 224.56 42948.99 47912.54 2017-10-24 06:09:23.000 297 21235.03 224.52 42948.99 47912.59 2017-10-24 06:09:24.000 297 21235.01 224.53 42948.96 47912.55 2017-10-24 06:09:25.000 297 21235.00 224.49 42948.97 47912.54 2017-10-24 06:09:26.000 297 21234.96 224.46 42948.94 47912.54 2017-10-24 06:09:27.000 297 21234.94 224.46 42948.92 47912.52 2017-10-24 06:09:28.000 297 21234.96 224.45 42948.91 47912.48 2017-10-24 06:09:29.000 297 21234.98 224.43 42948.89 47912.45 2017-10-24 06:09:30.000 297 21234.97 224.45 42948.88 47912.47 2017-10-24 06:09:31.000 297 21235.00 224.47 42948.88 47912.47 2017-10-24 06:09:32.000 297 21235.01 224.52 42948.87 47912.46 2017-10-24 06:09:33.000 297 21235.06 224.58 42948.82 47912.46 2017-10-24 06:09:34.000 297 21235.13 224.65 42948.84 47912.46 2017-10-24 06:09:35.000 297 21235.14 224.70 42948.81 47912.44 2017-10-24 06:09:36.000 297 21235.08 224.71 42948.80 47912.48 2017-10-24 06:09:37.000 297 21235.12 224.74 42948.83 47912.48 2017-10-24 06:09:38.000 297 21235.12 224.78 42948.84 47912.48 2017-10-24 06:09:39.000 297 21235.15 224.76 42948.83 47912.51 2017-10-24 06:09:40.000 297 21235.15 224.81 42948.85 47912.50 2017-10-24 06:09:41.000 297 21235.16 224.83 42948.88 47912.54 2017-10-24 06:09:42.000 297 21235.17 224.86 42948.90 47912.55 2017-10-24 06:09:43.000 297 21235.16 224.90 42948.89 47912.59 2017-10-24 06:09:44.000 297 21235.16 224.89 42948.88 47912.57 2017-10-24 06:09:45.000 297 21235.18 224.93 42948.90 47912.56 2017-10-24 06:09:46.000 297 21235.17 224.94 42948.88 47912.56 2017-10-24 06:09:47.000 297 21235.16 224.95 42948.89 47912.58 2017-10-24 06:09:48.000 297 21235.15 224.95 42948.91 47912.56 2017-10-24 06:09:49.000 297 21235.16 224.98 42948.92 47912.57 2017-10-24 06:09:50.000 297 21235.14 225.00 42948.90 47912.55 2017-10-24 06:09:51.000 297 21235.15 225.01 42948.86 47912.53 2017-10-24 06:09:52.000 297 21235.15 225.01 42948.86 47912.51 2017-10-24 06:09:53.000 297 21235.12 225.01 42948.88 47912.54 2017-10-24 06:09:54.000 297 21235.11 224.95 42948.90 47912.52 2017-10-24 06:09:55.000 297 21235.09 224.96 42948.86 47912.54 2017-10-24 06:09:56.000 297 21235.12 224.97 42948.87 47912.54 2017-10-24 06:09:57.000 297 21235.14 224.97 42948.90 47912.53 2017-10-24 06:09:58.000 297 21235.15 224.96 42948.94 47912.55 2017-10-24 06:09:59.000 297 21235.12 224.96 42948.92 47912.56 2017-10-24 06:10:00.000 297 21235.11 224.99 42948.91 47912.54 2017-10-24 06:10:01.000 297 21235.09 225.03 42948.88 47912.54 2017-10-24 06:10:02.000 297 21235.05 225.06 42948.92 47912.53 2017-10-24 06:10:03.000 297 21235.06 225.09 42948.87 47912.49 2017-10-24 06:10:04.000 297 21235.12 225.08 42948.80 47912.49 2017-10-24 06:10:05.000 297 21235.14 225.06 42948.78 47912.47 2017-10-24 06:10:06.000 297 21235.15 225.08 42948.80 47912.47 2017-10-24 06:10:07.000 297 21235.12 225.13 42948.77 47912.46 2017-10-24 06:10:08.000 297 21235.13 225.17 42948.73 47912.42 2017-10-24 06:10:09.000 297 21235.13 225.20 42948.69 47912.42 2017-10-24 06:10:10.000 297 21235.14 225.22 42948.69 47912.38 2017-10-24 06:10:11.000 297 21235.17 225.24 42948.68 47912.38 2017-10-24 06:10:12.000 297 21235.21 225.23 42948.66 47912.36 2017-10-24 06:10:13.000 297 21235.24 225.24 42948.65 47912.39 2017-10-24 06:10:14.000 297 21235.26 225.26 42948.63 47912.37 2017-10-24 06:10:15.000 297 21235.27 225.27 42948.66 47912.38 2017-10-24 06:10:16.000 297 21235.25 225.29 42948.63 47912.38 2017-10-24 06:10:17.000 297 21235.26 225.30 42948.63 47912.38 2017-10-24 06:10:18.000 297 21235.28 225.33 42948.62 47912.38 2017-10-24 06:10:19.000 297 21235.26 225.28 42948.61 47912.41 2017-10-24 06:10:20.000 297 21235.24 225.27 42948.67 47912.40 2017-10-24 06:10:21.000 297 21235.27 225.22 42948.73 47912.42 2017-10-24 06:10:22.000 297 21235.29 225.22 42948.72 47912.47 2017-10-24 06:10:23.000 297 21235.26 225.21 42948.77 47912.47 2017-10-24 06:10:24.000 297 21235.24 225.20 42948.77 47912.50 2017-10-24 06:10:25.000 297 21235.23 225.17 42948.81 47912.49 2017-10-24 06:10:26.000 297 21235.20 225.16 42948.80 47912.47 2017-10-24 06:10:27.000 297 21235.15 225.15 42948.79 47912.51 2017-10-24 06:10:28.000 297 21235.12 225.16 42948.80 47912.47 2017-10-24 06:10:29.000 297 21235.11 225.17 42948.79 47912.48 2017-10-24 06:10:30.000 297 21235.06 225.17 42948.76 47912.46 2017-10-24 06:10:31.000 297 21235.04 225.14 42948.78 47912.43 2017-10-24 06:10:32.000 297 21235.05 225.14 42948.79 47912.44 2017-10-24 06:10:33.000 297 21235.03 225.18 42948.79 47912.41 2017-10-24 06:10:34.000 297 21235.05 225.19 42948.75 47912.42 2017-10-24 06:10:35.000 297 21235.07 225.22 42948.79 47912.44 2017-10-24 06:10:36.000 297 21235.03 225.24 42948.78 47912.37 2017-10-24 06:10:37.000 297 21235.03 225.29 42948.70 47912.41 2017-10-24 06:10:38.000 297 21235.06 225.31 42948.69 47912.36 2017-10-24 06:10:39.000 297 21235.06 225.32 42948.71 47912.38 2017-10-24 06:10:40.000 297 21235.08 225.28 42948.72 47912.33 2017-10-24 06:10:41.000 297 21235.06 225.23 42948.74 47912.36 2017-10-24 06:10:42.000 297 21235.07 225.28 42948.77 47912.39 2017-10-24 06:10:43.000 297 21235.14 225.34 42948.74 47912.44 2017-10-24 06:10:44.000 297 21235.18 225.36 42948.79 47912.47 2017-10-24 06:10:45.000 297 21235.18 225.35 42948.81 47912.47 2017-10-24 06:10:46.000 297 21235.19 225.34 42948.83 47912.50 2017-10-24 06:10:47.000 297 21235.15 225.33 42948.83 47912.53 2017-10-24 06:10:48.000 297 21235.15 225.39 42948.82 47912.52 2017-10-24 06:10:49.000 297 21235.14 225.39 42948.82 47912.55 2017-10-24 06:10:50.000 297 21235.12 225.39 42948.83 47912.49 2017-10-24 06:10:51.000 297 21235.15 225.41 42948.84 47912.53 2017-10-24 06:10:52.000 297 21235.17 225.44 42948.83 47912.51 2017-10-24 06:10:53.000 297 21235.17 225.46 42948.78 47912.51 2017-10-24 06:10:54.000 297 21235.19 225.48 42948.76 47912.52 2017-10-24 06:10:55.000 297 21235.16 225.47 42948.77 47912.50 2017-10-24 06:10:56.000 297 21235.15 225.46 42948.77 47912.48 2017-10-24 06:10:57.000 297 21235.16 225.47 42948.76 47912.47 2017-10-24 06:10:58.000 297 21235.20 225.47 42948.74 47912.44 2017-10-24 06:10:59.000 297 21235.21 225.44 42948.72 47912.43 2017-10-24 06:11:00.000 297 21235.21 225.38 42948.75 47912.43 2017-10-24 06:11:01.000 297 21235.20 225.33 42948.80 47912.46 2017-10-24 06:11:02.000 297 21235.22 225.28 42948.81 47912.49 2017-10-24 06:11:03.000 297 21235.24 225.25 42948.83 47912.51 2017-10-24 06:11:04.000 297 21235.19 225.23 42948.84 47912.52 2017-10-24 06:11:05.000 297 21235.15 225.23 42948.85 47912.53 2017-10-24 06:11:06.000 297 21235.14 225.26 42948.84 47912.52 2017-10-24 06:11:07.000 297 21235.12 225.29 42948.86 47912.52 2017-10-24 06:11:08.000 297 21235.07 225.30 42948.87 47912.53 2017-10-24 06:11:09.000 297 21235.06 225.31 42948.85 47912.53 2017-10-24 06:11:10.000 297 21235.03 225.33 42948.82 47912.50 2017-10-24 06:11:11.000 297 21235.01 225.36 42948.85 47912.46 2017-10-24 06:11:12.000 297 21234.92 225.45 42948.79 47912.42 2017-10-24 06:11:13.000 297 21234.89 225.51 42948.73 47912.39 2017-10-24 06:11:14.000 297 21234.91 225.50 42948.71 47912.32 2017-10-24 06:11:15.000 297 21234.94 225.45 42948.69 47912.30 2017-10-24 06:11:16.000 297 21234.96 225.42 42948.70 47912.31 2017-10-24 06:11:17.000 297 21234.91 225.40 42948.67 47912.32 2017-10-24 06:11:18.000 297 21234.88 225.40 42948.65 47912.30 2017-10-24 06:11:19.000 297 21234.88 225.37 42948.69 47912.29 2017-10-24 06:11:20.000 297 21234.88 225.32 42948.66 47912.28 2017-10-24 06:11:21.000 297 21234.82 225.23 42948.70 47912.23 2017-10-24 06:11:22.000 297 21234.79 225.14 42948.71 47912.24 2017-10-24 06:11:23.000 297 21234.72 225.07 42948.70 47912.26 2017-10-24 06:11:24.000 297 21234.73 225.01 42948.74 47912.26 2017-10-24 06:11:25.000 297 21234.74 225.00 42948.79 47912.28 2017-10-24 06:11:26.000 297 21234.74 224.97 42948.79 47912.28 2017-10-24 06:11:27.000 297 21234.76 224.95 42948.78 47912.27 2017-10-24 06:11:28.000 297 21234.75 224.93 42948.79 47912.28 2017-10-24 06:11:29.000 297 21234.76 224.96 42948.76 47912.27 2017-10-24 06:11:30.000 297 21234.73 224.97 42948.73 47912.26 2017-10-24 06:11:31.000 297 21234.72 224.97 42948.72 47912.26 2017-10-24 06:11:32.000 297 21234.72 224.98 42948.68 47912.22 2017-10-24 06:11:33.000 297 21234.69 224.98 42948.68 47912.19 2017-10-24 06:11:34.000 297 21234.71 224.99 42948.68 47912.19 2017-10-24 06:11:35.000 297 21234.73 224.99 42948.69 47912.20 2017-10-24 06:11:36.000 297 21234.71 225.01 42948.69 47912.17 2017-10-24 06:11:37.000 297 21234.71 225.01 42948.67 47912.20 2017-10-24 06:11:38.000 297 21234.72 224.99 42948.65 47912.18 2017-10-24 06:11:39.000 297 21234.72 224.99 42948.65 47912.17 2017-10-24 06:11:40.000 297 21234.74 224.96 42948.66 47912.15 2017-10-24 06:11:41.000 297 21234.75 224.98 42948.69 47912.19 2017-10-24 06:11:42.000 297 21234.73 224.99 42948.70 47912.17 2017-10-24 06:11:43.000 297 21234.75 225.00 42948.68 47912.19 2017-10-24 06:11:44.000 297 21234.74 225.00 42948.68 47912.16 2017-10-24 06:11:45.000 297 21234.74 224.99 42948.70 47912.17 2017-10-24 06:11:46.000 297 21234.72 224.99 42948.68 47912.15 2017-10-24 06:11:47.000 297 21234.67 225.03 42948.68 47912.19 2017-10-24 06:11:48.000 297 21234.63 225.10 42948.69 47912.13 2017-10-24 06:11:49.000 297 21234.58 225.15 42948.64 47912.12 2017-10-24 06:11:50.000 297 21234.55 225.15 42948.57 47912.04 2017-10-24 06:11:51.000 297 21234.57 225.13 42948.55 47912.00 2017-10-24 06:11:52.000 297 21234.61 225.12 42948.55 47911.98 2017-10-24 06:11:53.000 297 21234.63 225.10 42948.55 47911.96 2017-10-24 06:11:54.000 297 21234.64 225.09 42948.52 47911.96 2017-10-24 06:11:55.000 297 21234.63 225.07 42948.51 47911.94 2017-10-24 06:11:56.000 297 21234.66 225.02 42948.50 47911.95 2017-10-24 06:11:57.000 297 21234.67 224.99 42948.50 47911.96 2017-10-24 06:11:58.000 297 21234.69 224.99 42948.48 47911.96 2017-10-24 06:11:59.000 297 21234.71 224.98 42948.51 47911.96 2017-10-24 06:12:00.000 297 21234.70 224.97 42948.51 47912.00 2017-10-24 06:12:01.000 297 21234.73 224.96 42948.55 47912.03 2017-10-24 06:12:02.000 297 21234.74 224.95 42948.59 47912.06 2017-10-24 06:12:03.000 297 21234.73 224.93 42948.62 47912.08 2017-10-24 06:12:04.000 297 21234.75 224.95 42948.65 47912.10 2017-10-24 06:12:05.000 297 21234.75 225.00 42948.66 47912.12 2017-10-24 06:12:06.000 297 21234.81 225.07 42948.68 47912.17 2017-10-24 06:12:07.000 297 21234.90 225.12 42948.67 47912.19 2017-10-24 06:12:08.000 297 21234.92 225.17 42948.64 47912.19 2017-10-24 06:12:09.000 297 21234.91 225.18 42948.63 47912.19 2017-10-24 06:12:10.000 297 21234.93 225.18 42948.61 47912.17 2017-10-24 06:12:11.000 297 21234.95 225.16 42948.62 47912.17 2017-10-24 06:12:12.000 297 21234.96 225.12 42948.65 47912.18 2017-10-24 06:12:13.000 297 21234.99 225.08 42948.73 47912.26 2017-10-24 06:12:14.000 297 21235.04 225.06 42948.74 47912.27 2017-10-24 06:12:15.000 297 21235.05 225.07 42948.73 47912.34 2017-10-24 06:12:16.000 297 21235.08 225.10 42948.76 47912.35 2017-10-24 06:12:17.000 297 21235.13 225.09 42948.78 47912.37 2017-10-24 06:12:18.000 297 21235.13 225.08 42948.76 47912.38 2017-10-24 06:12:19.000 297 21235.11 225.05 42948.76 47912.40 2017-10-24 06:12:20.000 297 21235.13 225.02 42948.77 47912.40 2017-10-24 06:12:21.000 297 21235.13 225.03 42948.77 47912.42 2017-10-24 06:12:22.000 297 21235.15 225.00 42948.76 47912.45 2017-10-24 06:12:23.000 297 21235.15 225.00 42948.78 47912.45 2017-10-24 06:12:24.000 297 21235.18 224.99 42948.79 47912.45 2017-10-24 06:12:25.000 297 21235.22 224.99 42948.80 47912.48 2017-10-24 06:12:26.000 297 21235.20 224.99 42948.80 47912.46 2017-10-24 06:12:27.000 297 21235.21 224.96 42948.78 47912.50 2017-10-24 06:12:28.000 297 21235.19 224.93 42948.80 47912.49 2017-10-24 06:12:29.000 297 21235.21 224.92 42948.84 47912.49 2017-10-24 06:12:30.000 297 21235.21 224.92 42948.80 47912.50 2017-10-24 06:12:31.000 297 21235.19 224.90 42948.81 47912.52 2017-10-24 06:12:32.000 297 21235.19 224.87 42948.85 47912.53 2017-10-24 06:12:33.000 297 21235.19 224.86 42948.85 47912.54 2017-10-24 06:12:34.000 297 21235.17 224.82 42948.85 47912.54 2017-10-24 06:12:35.000 297 21235.17 224.75 42948.88 47912.52 2017-10-24 06:12:36.000 297 21235.16 224.74 42948.88 47912.54 2017-10-24 06:12:37.000 297 21235.18 224.74 42948.84 47912.50 2017-10-24 06:12:38.000 297 21235.15 224.74 42948.79 47912.50 2017-10-24 06:12:39.000 297 21235.14 224.78 42948.78 47912.47 2017-10-24 06:12:40.000 297 21235.13 224.83 42948.77 47912.44 2017-10-24 06:12:41.000 297 21235.15 224.86 42948.75 47912.44 2017-10-24 06:12:42.000 297 21235.15 224.90 42948.75 47912.42 2017-10-24 06:12:43.000 297 21235.17 224.92 42948.74 47912.45 2017-10-24 06:12:44.000 297 21235.12 224.93 42948.75 47912.38 2017-10-24 06:12:45.000 297 21235.10 224.94 42948.74 47912.40 2017-10-24 06:12:46.000 297 21235.12 224.95 42948.77 47912.39 2017-10-24 06:12:47.000 297 21235.11 224.95 42948.78 47912.37 2017-10-24 06:12:48.000 297 21235.08 224.95 42948.74 47912.39 2017-10-24 06:12:49.000 297 21235.06 224.97 42948.74 47912.39 2017-10-24 06:12:50.000 297 21235.02 224.97 42948.75 47912.38 2017-10-24 06:12:51.000 297 21235.05 224.96 42948.76 47912.35 2017-10-24 06:12:52.000 297 21235.05 224.95 42948.75 47912.33 2017-10-24 06:12:53.000 297 21235.05 224.98 42948.76 47912.36 2017-10-24 06:12:54.000 297 21235.07 225.00 42948.76 47912.34 2017-10-24 06:12:55.000 297 21235.10 225.02 42948.73 47912.36 2017-10-24 06:12:56.000 297 21235.10 225.03 42948.73 47912.35 2017-10-24 06:12:57.000 297 21235.11 225.04 42948.73 47912.38 2017-10-24 06:12:58.000 297 21235.13 225.04 42948.74 47912.35 2017-10-24 06:12:59.000 297 21235.12 225.07 42948.74 47912.39 2017-10-24 06:13:00.000 297 21235.14 225.07 42948.73 47912.37 2017-10-24 06:13:01.000 297 21235.19 225.09 42948.75 47912.40 2017-10-24 06:13:02.000 297 21235.19 225.11 42948.74 47912.38 2017-10-24 06:13:03.000 297 21235.24 225.12 42948.69 47912.41 2017-10-24 06:13:04.000 297 21235.28 225.16 42948.67 47912.39 2017-10-24 06:13:05.000 297 21235.33 225.16 42948.66 47912.46 2017-10-24 06:13:06.000 297 21235.38 225.14 42948.69 47912.42 2017-10-24 06:13:07.000 297 21235.42 225.14 42948.65 47912.44 2017-10-24 06:13:08.000 297 21235.44 225.14 42948.64 47912.47 2017-10-24 06:13:09.000 297 21235.42 225.19 42948.62 47912.44 2017-10-24 06:13:10.000 297 21235.40 225.25 42948.63 47912.45 2017-10-24 06:13:11.000 297 21235.37 225.27 42948.63 47912.44 2017-10-24 06:13:12.000 297 21235.38 225.24 42948.64 47912.41 2017-10-24 06:13:13.000 297 21235.35 225.16 42948.69 47912.41 2017-10-24 06:13:14.000 297 21235.32 225.13 42948.68 47912.41 2017-10-24 06:13:15.000 297 21235.33 225.11 42948.72 47912.42 2017-10-24 06:13:16.000 297 21235.30 225.09 42948.74 47912.49 2017-10-24 06:13:17.000 297 21235.26 225.10 42948.77 47912.52 2017-10-24 06:13:18.000 297 21235.28 225.14 42948.75 47912.47 2017-10-24 06:13:19.000 297 21235.29 225.14 42948.79 47912.53 2017-10-24 06:13:20.000 297 21235.30 225.14 42948.79 47912.54 2017-10-24 06:13:21.000 297 21235.34 225.11 42948.81 47912.54 2017-10-24 06:13:22.000 297 21235.40 225.03 42948.84 47912.58 2017-10-24 06:13:23.000 297 21235.47 225.00 42948.87 47912.61 2017-10-24 06:13:24.000 297 21235.54 225.00 42948.86 47912.63 2017-10-24 06:13:25.000 297 21235.51 225.02 42948.87 47912.70 2017-10-24 06:13:26.000 297 21235.50 225.04 42948.88 47912.72 2017-10-24 06:13:27.000 297 21235.49 225.05 42948.90 47912.71 2017-10-24 06:13:28.000 297 21235.44 225.04 42948.91 47912.72 2017-10-24 06:13:29.000 297 21235.40 225.10 42948.90 47912.65 2017-10-24 06:13:30.000 297 21235.35 225.16 42948.88 47912.64 2017-10-24 06:13:31.000 297 21235.34 225.18 42948.86 47912.62 2017-10-24 06:13:32.000 297 21235.34 225.16 42948.82 47912.59 2017-10-24 06:13:33.000 297 21235.34 225.19 42948.83 47912.58 2017-10-24 06:13:34.000 297 21235.34 225.22 42948.80 47912.54 2017-10-24 06:13:35.000 297 21235.35 225.20 42948.80 47912.58 2017-10-24 06:13:36.000 297 21235.33 225.22 42948.78 47912.54 2017-10-24 06:13:37.000 297 21235.32 225.24 42948.81 47912.54 2017-10-24 06:13:38.000 297 21235.32 225.21 42948.82 47912.57 2017-10-24 06:13:39.000 297 21235.28 225.17 42948.87 47912.54 2017-10-24 06:13:40.000 297 21235.25 225.15 42948.89 47912.58 2017-10-24 06:13:41.000 297 21235.28 225.11 42948.97 47912.63 2017-10-24 06:13:42.000 297 21235.30 225.10 42948.98 47912.63 2017-10-24 06:13:43.000 297 21235.34 225.09 42948.99 47912.71 2017-10-24 06:13:44.000 297 21235.39 225.10 42949.01 47912.73 2017-10-24 06:13:45.000 297 21235.43 225.11 42949.02 47912.80 2017-10-24 06:13:46.000 297 21235.44 225.12 42949.00 47912.78 2017-10-24 06:13:47.000 297 21235.47 225.09 42949.03 47912.82 2017-10-24 06:13:48.000 297 21235.42 225.06 42949.03 47912.82 2017-10-24 06:13:49.000 297 21235.36 225.07 42949.06 47912.82 2017-10-24 06:13:50.000 297 21235.33 225.10 42949.05 47912.79 2017-10-24 06:13:51.000 297 21235.29 225.13 42949.02 47912.75 2017-10-24 06:13:52.000 297 21235.28 225.16 42949.00 47912.72 2017-10-24 06:13:53.000 297 21235.26 225.19 42948.99 47912.70 2017-10-24 06:13:54.000 297 21235.24 225.19 42948.97 47912.65 2017-10-24 06:13:55.000 297 21235.24 225.20 42948.91 47912.66 2017-10-24 06:13:56.000 297 21235.26 225.20 42948.91 47912.64 2017-10-24 06:13:57.000 297 21235.23 225.18 42948.90 47912.63 2017-10-24 06:13:58.000 297 21235.22 225.19 42948.95 47912.61 2017-10-24 06:13:59.000 297 21235.18 225.24 42948.92 47912.61 2017-10-24 06:14:00.000 297 21235.17 225.26 42948.89 47912.59 2017-10-24 06:14:01.000 297 21235.13 225.26 42948.87 47912.56 2017-10-24 06:14:02.000 297 21235.12 225.29 42948.81 47912.52 2017-10-24 06:14:03.000 297 21235.10 225.31 42948.81 47912.50 2017-10-24 06:14:04.000 297 21235.08 225.32 42948.81 47912.47 2017-10-24 06:14:05.000 297 21235.01 225.38 42948.79 47912.43 2017-10-24 06:14:06.000 297 21234.97 225.46 42948.76 47912.41 2017-10-24 06:14:07.000 297 21234.99 225.50 42948.77 47912.36 2017-10-24 06:14:08.000 297 21234.97 225.53 42948.70 47912.32 2017-10-24 06:14:09.000 297 21234.93 225.57 42948.67 47912.28 2017-10-24 06:14:10.000 297 21234.95 225.56 42948.65 47912.25 2017-10-24 06:14:11.000 297 21234.95 225.56 42948.63 47912.20 2017-10-24 06:14:12.000 297 21234.96 225.58 42948.59 47912.20 2017-10-24 06:14:13.000 297 21234.94 225.61 42948.60 47912.19 2017-10-24 06:14:14.000 297 21234.91 225.65 42948.56 47912.20 2017-10-24 06:14:15.000 297 21234.87 225.69 42948.54 47912.17 2017-10-24 06:14:16.000 297 21234.85 225.70 42948.52 47912.12 2017-10-24 06:14:17.000 297 21234.83 225.75 42948.50 47912.09 2017-10-24 06:14:18.000 297 21234.83 225.75 42948.47 47912.10 2017-10-24 06:14:19.000 297 21234.80 225.77 42948.49 47912.03 2017-10-24 06:14:20.000 297 21234.76 225.80 42948.47 47912.00 2017-10-24 06:14:21.000 297 21234.74 225.85 42948.40 47911.98 2017-10-24 06:14:22.000 297 21234.71 225.90 42948.35 47911.90 2017-10-24 06:14:23.000 297 21234.70 225.90 42948.32 47911.85 2017-10-24 06:14:24.000 297 21234.72 225.88 42948.29 47911.80 2017-10-24 06:14:25.000 297 21234.70 225.91 42948.25 47911.79 2017-10-24 06:14:26.000 297 21234.67 225.93 42948.23 47911.75 2017-10-24 06:14:27.000 297 21234.70 225.93 42948.23 47911.73 2017-10-24 06:14:28.000 297 21234.68 225.88 42948.19 47911.71 2017-10-24 06:14:29.000 297 21234.69 225.84 42948.18 47911.71 2017-10-24 06:14:30.000 297 21234.70 225.84 42948.18 47911.70 2017-10-24 06:14:31.000 297 21234.70 225.78 42948.19 47911.71 2017-10-24 06:14:32.000 297 21234.66 225.71 42948.22 47911.70 2017-10-24 06:14:33.000 297 21234.60 225.70 42948.21 47911.71 2017-10-24 06:14:34.000 297 21234.55 225.75 42948.24 47911.69 2017-10-24 06:14:35.000 297 21234.54 225.79 42948.22 47911.68 2017-10-24 06:14:36.000 297 21234.54 225.81 42948.16 47911.65 2017-10-24 06:14:37.000 297 21234.52 225.87 42948.11 47911.60 2017-10-24 06:14:38.000 297 21234.53 225.89 42948.12 47911.57 2017-10-24 06:14:39.000 297 21234.54 225.88 42948.11 47911.56 2017-10-24 06:14:40.000 297 21234.57 225.87 42948.10 47911.54 2017-10-24 06:14:41.000 297 21234.55 225.86 42948.07 47911.56 2017-10-24 06:14:42.000 297 21234.53 225.85 42948.08 47911.54 2017-10-24 06:14:43.000 297 21234.50 225.86 42948.09 47911.54 2017-10-24 06:14:44.000 297 21234.53 225.86 42948.12 47911.54 2017-10-24 06:14:45.000 297 21234.58 225.88 42948.10 47911.57 2017-10-24 06:14:46.000 297 21234.61 225.92 42948.10 47911.56 2017-10-24 06:14:47.000 297 21234.62 225.95 42948.14 47911.63 2017-10-24 06:14:48.000 297 21234.61 225.96 42948.14 47911.62 2017-10-24 06:14:49.000 297 21234.61 225.96 42948.13 47911.64 2017-10-24 06:14:50.000 297 21234.60 225.95 42948.17 47911.61 2017-10-24 06:14:51.000 297 21234.63 225.88 42948.20 47911.67 2017-10-24 06:14:52.000 297 21234.67 225.86 42948.24 47911.69 2017-10-24 06:14:53.000 297 21234.70 225.83 42948.26 47911.73 2017-10-24 06:14:54.000 297 21234.73 225.80 42948.27 47911.76 2017-10-24 06:14:55.000 297 21234.75 225.78 42948.31 47911.79 2017-10-24 06:14:56.000 297 21234.81 225.76 42948.36 47911.86 2017-10-24 06:14:57.000 297 21234.81 225.74 42948.36 47911.90 2017-10-24 06:14:58.000 297 21234.82 225.77 42948.33 47911.91 2017-10-24 06:14:59.000 297 21234.79 225.81 42948.32 47911.91 2017-10-24 06:15:00.000 297 21234.77 225.86 42948.32 47911.86 2017-10-24 06:15:01.000 297 21234.78 225.87 42948.30 47911.83 2017-10-24 06:15:02.000 297 21234.80 225.88 42948.27 47911.80 2017-10-24 06:15:03.000 297 21234.75 225.81 42948.25 47911.81 2017-10-24 06:15:04.000 297 21234.72 225.79 42948.23 47911.80 2017-10-24 06:15:05.000 297 21234.76 225.78 42948.28 47911.83 2017-10-24 06:15:06.000 297 21234.72 225.77 42948.31 47911.84 2017-10-24 06:15:07.000 297 21234.74 225.79 42948.31 47911.83 2017-10-24 06:15:08.000 297 21234.73 225.80 42948.32 47911.82 2017-10-24 06:15:09.000 297 21234.70 225.81 42948.33 47911.82 2017-10-24 06:15:10.000 297 21234.68 225.81 42948.32 47911.84 2017-10-24 06:15:11.000 297 21234.70 225.82 42948.33 47911.89 2017-10-24 06:15:12.000 297 21234.68 225.82 42948.35 47911.86 2017-10-24 06:15:13.000 297 21234.72 225.85 42948.38 47911.88 2017-10-24 06:15:14.000 297 21234.74 225.89 42948.41 47911.87 2017-10-24 06:15:15.000 297 21234.73 225.92 42948.37 47911.89 2017-10-24 06:15:16.000 297 21234.74 225.96 42948.37 47911.90 2017-10-24 06:15:17.000 297 21234.76 225.95 42948.38 47911.91 2017-10-24 06:15:18.000 297 21234.76 225.94 42948.41 47911.92 2017-10-24 06:15:19.000 297 21234.79 225.94 42948.40 47911.95 2017-10-24 06:15:20.000 297 21234.81 225.95 42948.40 47911.96 2017-10-24 06:15:21.000 297 21234.81 225.97 42948.44 47911.98 2017-10-24 06:15:22.000 297 21234.80 225.99 42948.42 47911.98 2017-10-24 06:15:23.000 297 21234.81 226.00 42948.41 47911.98 2017-10-24 06:15:24.000 297 21234.83 226.02 42948.41 47911.99 2017-10-24 06:15:25.000 297 21234.84 226.04 42948.43 47912.02 2017-10-24 06:15:26.000 297 21234.86 226.06 42948.41 47911.96 2017-10-24 06:15:27.000 297 21234.87 226.07 42948.37 47912.00 2017-10-24 06:15:28.000 297 21234.88 226.09 42948.32 47911.96 2017-10-24 06:15:29.000 297 21234.88 226.11 42948.35 47911.97 2017-10-24 06:15:30.000 297 21234.92 226.11 42948.35 47911.97 2017-10-24 06:15:31.000 297 21234.94 226.13 42948.34 47911.96 2017-10-24 06:15:32.000 297 21234.96 226.14 42948.31 47911.95 2017-10-24 06:15:33.000 297 21234.98 226.12 42948.30 47911.98 2017-10-24 06:15:34.000 297 21235.01 226.13 42948.31 47911.93 2017-10-24 06:15:35.000 297 21235.02 226.13 42948.30 47911.97 2017-10-24 06:15:36.000 297 21235.01 226.11 42948.35 47911.98 2017-10-24 06:15:37.000 297 21235.01 226.08 42948.35 47911.98 2017-10-24 06:15:38.000 297 21234.99 226.03 42948.35 47911.97 2017-10-24 06:15:39.000 297 21234.97 225.99 42948.39 47912.00 2017-10-24 06:15:40.000 297 21234.93 225.99 42948.41 47911.99 2017-10-24 06:15:41.000 297 21234.90 226.00 42948.42 47912.01 2017-10-24 06:15:42.000 297 21234.93 226.07 42948.40 47911.99 2017-10-24 06:15:43.000 297 21234.97 226.11 42948.36 47912.00 2017-10-24 06:15:44.000 297 21234.95 226.11 42948.32 47911.94 2017-10-24 06:15:45.000 297 21234.94 226.08 42948.34 47911.97 2017-10-24 06:15:46.000 297 21234.94 226.03 42948.33 47911.95 2017-10-24 06:15:47.000 297 21234.92 225.96 42948.37 47911.92 2017-10-24 06:15:48.000 297 21234.88 225.91 42948.38 47911.97 2017-10-24 06:15:49.000 297 21234.84 225.88 42948.40 47911.97 2017-10-24 06:15:50.000 297 21234.85 225.85 42948.44 47912.01 2017-10-24 06:15:51.000 297 21234.91 225.81 42948.48 47912.01 2017-10-24 06:15:52.000 297 21234.92 225.81 42948.49 47912.06 2017-10-24 06:15:53.000 297 21234.94 225.79 42948.53 47912.08 2017-10-24 06:15:54.000 297 21234.96 225.76 42948.54 47912.10 2017-10-24 06:15:55.000 297 21234.98 225.71 42948.52 47912.14 2017-10-24 06:15:56.000 297 21235.03 225.66 42948.58 47912.17 2017-10-24 06:15:57.000 297 21235.06 225.66 42948.61 47912.23 2017-10-24 06:15:58.000 297 21235.08 225.64 42948.61 47912.24 2017-10-24 06:15:59.000 297 21235.06 225.65 42948.62 47912.25 2017-10-24 06:16:00.000 297 21235.07 225.67 42948.64 47912.25 2017-10-24 06:16:01.000 297 21235.09 225.70 42948.61 47912.26 2017-10-24 06:16:02.000 297 21235.12 225.71 42948.60 47912.27 2017-10-24 06:16:03.000 297 21235.13 225.69 42948.61 47912.26 2017-10-24 06:16:04.000 297 21235.12 225.67 42948.61 47912.28 2017-10-24 06:16:05.000 297 21235.12 225.66 42948.58 47912.26 2017-10-24 06:16:06.000 297 21235.11 225.64 42948.61 47912.25 2017-10-24 06:16:07.000 297 21235.08 225.64 42948.58 47912.25 2017-10-24 06:16:08.000 297 21235.08 225.64 42948.56 47912.24 2017-10-24 06:16:09.000 297 21235.08 225.61 42948.59 47912.26 2017-10-24 06:16:10.000 297 21235.10 225.59 42948.59 47912.23 2017-10-24 06:16:11.000 297 21235.10 225.59 42948.59 47912.24 2017-10-24 06:16:12.000 297 21235.10 225.59 42948.57 47912.23 2017-10-24 06:16:13.000 297 21235.09 225.60 42948.56 47912.26 2017-10-24 06:16:14.000 297 21235.10 225.60 42948.56 47912.21 2017-10-24 06:16:15.000 297 21235.15 225.57 42948.58 47912.22 2017-10-24 06:16:16.000 297 21235.15 225.57 42948.58 47912.23 2017-10-24 06:16:17.000 297 21235.13 225.59 42948.53 47912.25 2017-10-24 06:16:18.000 297 21235.10 225.61 42948.54 47912.21 2017-10-24 06:16:19.000 297 21235.09 225.61 42948.55 47912.24 2017-10-24 06:16:20.000 297 21235.08 225.64 42948.56 47912.22 2017-10-24 06:16:21.000 297 21235.08 225.67 42948.54 47912.20 2017-10-24 06:16:22.000 297 21235.07 225.67 42948.55 47912.21 2017-10-24 06:16:23.000 297 21235.03 225.69 42948.55 47912.22 2017-10-24 06:16:24.000 297 21235.02 225.71 42948.57 47912.22 2017-10-24 06:16:25.000 297 21235.01 225.73 42948.56 47912.20 2017-10-24 06:16:26.000 297 21234.99 225.75 42948.57 47912.21 2017-10-24 06:16:27.000 297 21234.99 225.76 42948.61 47912.23 2017-10-24 06:16:28.000 297 21234.99 225.77 42948.59 47912.18 2017-10-24 06:16:29.000 297 21234.99 225.76 42948.60 47912.21 2017-10-24 06:16:30.000 297 21235.03 225.75 42948.59 47912.23 2017-10-24 06:16:31.000 297 21235.06 225.72 42948.58 47912.23 2017-10-24 06:16:32.000 297 21235.09 225.67 42948.59 47912.27 2017-10-24 06:16:33.000 297 21235.12 225.63 42948.63 47912.27 2017-10-24 06:16:34.000 297 21235.17 225.61 42948.62 47912.30 2017-10-24 06:16:35.000 297 21235.18 225.59 42948.68 47912.33 2017-10-24 06:16:36.000 297 21235.20 225.56 42948.72 47912.37 2017-10-24 06:16:37.000 297 21235.20 225.53 42948.73 47912.37 2017-10-24 06:16:38.000 297 21235.18 225.50 42948.77 47912.43 2017-10-24 06:16:39.000 297 21235.19 225.49 42948.80 47912.47 2017-10-24 06:16:40.000 297 21235.21 225.48 42948.81 47912.48 2017-10-24 06:16:41.000 297 21235.22 225.49 42948.80 47912.49 2017-10-24 06:16:42.000 297 21235.17 225.50 42948.81 47912.49 2017-10-24 06:16:43.000 297 21235.18 225.48 42948.84 47912.52 2017-10-24 06:16:44.000 297 21235.18 225.45 42948.83 47912.50 2017-10-24 06:16:45.000 297 21235.17 225.45 42948.81 47912.49 2017-10-24 06:16:46.000 297 21235.20 225.52 42948.84 47912.48 2017-10-24 06:16:47.000 297 21235.19 225.50 42948.85 47912.52 2017-10-24 06:16:48.000 297 21235.21 225.48 42948.79 47912.53 2017-10-24 06:16:49.000 297 21235.19 225.45 42948.81 47912.55 2017-10-24 06:16:50.000 297 21235.20 225.47 42948.82 47912.50 2017-10-24 06:16:51.000 297 21235.19 225.43 42948.87 47912.53 2017-10-24 06:16:52.000 297 21235.23 225.42 42948.87 47912.54 2017-10-24 06:16:53.000 297 21235.27 225.41 42948.88 47912.55 2017-10-24 06:16:54.000 297 21235.26 225.38 42948.85 47912.56 2017-10-24 06:16:55.000 297 21235.27 225.31 42948.84 47912.57 2017-10-24 06:16:56.000 297 21235.26 225.26 42948.84 47912.53 2017-10-24 06:16:57.000 297 21235.24 225.22 42948.84 47912.58 2017-10-24 06:16:58.000 297 21235.26 225.18 42948.83 47912.55 2017-10-24 06:16:59.000 297 21235.23 225.16 42948.83 47912.56 2017-10-24 06:17:00.000 297 21235.23 225.12 42948.83 47912.49 2017-10-24 06:17:01.000 297 21235.22 225.10 42948.83 47912.55 2017-10-24 06:17:02.000 297 21235.20 225.08 42948.83 47912.50 2017-10-24 06:17:03.000 297 21235.18 225.06 42948.83 47912.52 2017-10-24 06:17:04.000 297 21235.18 225.07 42948.84 47912.47 2017-10-24 06:17:05.000 297 21235.17 225.08 42948.82 47912.50 2017-10-24 06:17:06.000 297 21235.12 225.06 42948.78 47912.49 2017-10-24 06:17:07.000 297 21235.10 225.13 42948.75 47912.43 2017-10-24 06:17:08.000 297 21235.06 225.19 42948.68 47912.38 2017-10-24 06:17:09.000 297 21235.00 225.16 42948.62 47912.30 2017-10-24 06:17:10.000 297 21234.91 225.11 42948.60 47912.23 2017-10-24 06:17:11.000 297 21234.84 225.06 42948.58 47912.16 2017-10-24 06:17:12.000 297 21234.81 225.02 42948.57 47912.13 2017-10-24 06:17:13.000 297 21234.79 224.98 42948.63 47912.11 2017-10-24 06:17:14.000 297 21234.79 224.99 42948.66 47912.10 2017-10-24 06:17:15.000 297 21234.74 224.98 42948.61 47912.11 2017-10-24 06:17:16.000 297 21234.69 224.98 42948.59 47912.11 2017-10-24 06:17:17.000 297 21234.69 225.01 42948.58 47912.09 2017-10-24 06:17:18.000 297 21234.71 225.09 42948.55 47912.06 2017-10-24 06:17:19.000 297 21234.76 225.13 42948.51 47912.03 2017-10-24 06:17:20.000 297 21234.79 225.12 42948.54 47912.08 2017-10-24 06:17:21.000 297 21234.80 225.13 42948.53 47912.04 2017-10-24 06:17:22.000 297 21234.81 225.12 42948.52 47912.06 2017-10-24 06:17:23.000 297 21234.81 225.12 42948.51 47912.06 2017-10-24 06:17:24.000 297 21234.82 225.12 42948.53 47912.08 2017-10-24 06:17:25.000 297 21234.86 225.11 42948.56 47912.10 2017-10-24 06:17:26.000 297 21234.89 225.10 42948.57 47912.08 2017-10-24 06:17:27.000 297 21234.92 225.10 42948.62 47912.15 2017-10-24 06:17:28.000 297 21234.95 225.08 42948.63 47912.16 2017-10-24 06:17:29.000 297 21234.95 225.10 42948.63 47912.20 2017-10-24 06:17:30.000 297 21234.96 225.13 42948.63 47912.22 2017-10-24 06:17:31.000 297 21234.93 225.14 42948.63 47912.23 2017-10-24 06:17:32.000 297 21234.89 225.13 42948.63 47912.19 2017-10-24 06:17:33.000 297 21234.82 225.09 42948.58 47912.18 2017-10-24 06:17:34.000 297 21234.80 225.08 42948.59 47912.12 2017-10-24 06:17:35.000 297 21234.77 225.04 42948.57 47912.11 2017-10-24 06:17:36.000 297 21234.76 225.06 42948.52 47912.05 2017-10-24 06:17:37.000 297 21234.75 225.07 42948.54 47912.08 2017-10-24 06:17:38.000 297 21234.74 225.08 42948.49 47912.00 2017-10-24 06:17:39.000 297 21234.73 225.09 42948.48 47912.00 2017-10-24 06:17:40.000 297 21234.69 225.09 42948.44 47911.98 2017-10-24 06:17:41.000 297 21234.66 225.06 42948.42 47911.96 2017-10-24 06:17:42.000 297 21234.64 225.02 42948.47 47911.92 2017-10-24 06:17:43.000 297 21234.62 225.01 42948.45 47911.94 2017-10-24 06:17:44.000 297 21234.65 225.03 42948.45 47911.91 2017-10-24 06:17:45.000 297 21234.65 225.06 42948.43 47911.91 2017-10-24 06:17:46.000 297 21234.62 225.08 42948.40 47911.91 2017-10-24 06:17:47.000 297 21234.63 225.10 42948.36 47911.90 2017-10-24 06:17:48.000 297 21234.63 225.11 42948.36 47911.87 2017-10-24 06:17:49.000 297 21234.59 225.12 42948.34 47911.83 2017-10-24 06:17:50.000 297 21234.57 225.12 42948.32 47911.79 2017-10-24 06:17:51.000 297 21234.53 225.15 42948.29 47911.78 2017-10-24 06:17:52.000 297 21234.51 225.16 42948.26 47911.73 2017-10-24 06:17:53.000 297 21234.48 225.20 42948.26 47911.69 2017-10-24 06:17:54.000 297 21234.50 225.24 42948.27 47911.64 2017-10-24 06:17:55.000 297 21234.55 225.26 42948.21 47911.63 2017-10-24 06:17:56.000 297 21234.57 225.26 42948.18 47911.64 2017-10-24 06:17:57.000 297 21234.58 225.25 42948.14 47911.64 2017-10-24 06:17:58.000 297 21234.56 225.27 42948.12 47911.61 2017-10-24 06:17:59.000 297 21234.54 225.29 42948.08 47911.56 2017-10-24 06:18:00.000 297 21234.47 225.32 42948.05 47911.50 2017-10-24 06:18:01.000 297 21234.43 225.34 42947.99 47911.46 2017-10-24 06:18:02.000 297 21234.43 225.35 42947.94 47911.39 2017-10-24 06:18:03.000 297 21234.44 225.31 42947.89 47911.39 2017-10-24 06:18:04.000 297 21234.41 225.26 42947.87 47911.31 2017-10-24 06:18:05.000 297 21234.43 225.24 42947.85 47911.32 2017-10-24 06:18:06.000 297 21234.44 225.24 42947.86 47911.28 2017-10-24 06:18:07.000 297 21234.44 225.26 42947.83 47911.28 2017-10-24 06:18:08.000 297 21234.49 225.29 42947.83 47911.31 2017-10-24 06:18:09.000 297 21234.44 225.32 42947.82 47911.29 2017-10-24 06:18:10.000 297 21234.42 225.34 42947.81 47911.26 2017-10-24 06:18:11.000 297 21234.42 225.30 42947.84 47911.25 2017-10-24 06:18:12.000 297 21234.43 225.32 42947.88 47911.26 2017-10-24 06:18:13.000 297 21234.47 225.35 42947.87 47911.29 2017-10-24 06:18:14.000 297 21234.49 225.36 42947.89 47911.33 2017-10-24 06:18:15.000 297 21234.48 225.40 42947.90 47911.32 2017-10-24 06:18:16.000 297 21234.51 225.37 42947.92 47911.37 2017-10-24 06:18:17.000 297 21234.50 225.39 42947.95 47911.40 2017-10-24 06:18:18.000 297 21234.50 225.40 42947.97 47911.40 2017-10-24 06:18:19.000 297 21234.51 225.41 42947.94 47911.41 2017-10-24 06:18:20.000 297 21234.51 225.43 42947.96 47911.43 2017-10-24 06:18:21.000 297 21234.50 225.44 42947.95 47911.42 2017-10-24 06:18:22.000 297 21234.51 225.46 42947.94 47911.42 2017-10-24 06:18:23.000 297 21234.48 225.49 42947.97 47911.40 2017-10-24 06:18:24.000 297 21234.47 225.53 42947.97 47911.41 2017-10-24 06:18:25.000 297 21234.45 225.53 42947.96 47911.38 2017-10-24 06:18:26.000 297 21234.41 225.54 42947.92 47911.35 2017-10-24 06:18:27.000 297 21234.40 225.55 42947.85 47911.33 2017-10-24 06:18:28.000 297 21234.40 225.53 42947.85 47911.32 2017-10-24 06:18:29.000 297 21234.39 225.54 42947.85 47911.31 2017-10-24 06:18:30.000 297 21234.39 225.55 42947.86 47911.26 2017-10-24 06:18:31.000 297 21234.39 225.58 42947.88 47911.28 2017-10-24 06:18:32.000 297 21234.37 225.62 42947.86 47911.26 2017-10-24 06:18:33.000 297 21234.35 225.64 42947.86 47911.26 2017-10-24 06:18:34.000 297 21234.37 225.65 42947.88 47911.28 2017-10-24 06:18:35.000 297 21234.38 225.64 42947.91 47911.31 2017-10-24 06:18:36.000 297 21234.39 225.65 42947.88 47911.26 2017-10-24 06:18:37.000 297 21234.39 225.67 42947.86 47911.29 2017-10-24 06:18:38.000 297 21234.39 225.66 42947.85 47911.28 2017-10-24 06:18:39.000 297 21234.43 225.67 42947.85 47911.30 2017-10-24 06:18:40.000 297 21234.45 225.66 42947.83 47911.29 2017-10-24 06:18:41.000 297 21234.46 225.68 42947.85 47911.31 2017-10-24 06:18:42.000 297 21234.45 225.67 42947.84 47911.27 2017-10-24 06:18:43.000 297 21234.50 225.64 42947.86 47911.32 2017-10-24 06:18:44.000 297 21234.54 225.60 42947.90 47911.32 2017-10-24 06:18:45.000 297 21234.56 225.59 42947.90 47911.35 2017-10-24 06:18:46.000 297 21234.60 225.56 42947.92 47911.36 2017-10-24 06:18:47.000 297 21234.65 225.53 42947.92 47911.39 2017-10-24 06:18:48.000 297 21234.66 225.53 42947.91 47911.41 2017-10-24 06:18:49.000 297 21234.69 225.54 42947.88 47911.46 2017-10-24 06:18:50.000 297 21234.73 225.53 42947.90 47911.43 2017-10-24 06:18:51.000 297 21234.75 225.52 42947.87 47911.47 2017-10-24 06:18:52.000 297 21234.78 225.51 42947.88 47911.47 2017-10-24 06:18:53.000 297 21234.77 225.53 42947.87 47911.48 2017-10-24 06:18:54.000 297 21234.77 225.55 42947.87 47911.47 2017-10-24 06:18:55.000 297 21234.76 225.53 42947.86 47911.47 2017-10-24 06:18:56.000 297 21234.77 225.52 42947.89 47911.46 2017-10-24 06:18:57.000 297 21234.75 225.52 42947.90 47911.47 2017-10-24 06:18:58.000 297 21234.78 225.51 42947.90 47911.46 2017-10-24 06:18:59.000 297 21234.76 225.53 42947.89 47911.49 2017-10-24 06:19:00.000 297 21234.78 225.56 42947.90 47911.48 2017-10-24 06:19:01.000 297 21234.82 225.58 42947.91 47911.50 2017-10-24 06:19:02.000 297 21234.76 225.59 42947.89 47911.50 2017-10-24 06:19:03.000 297 21234.75 225.60 42947.87 47911.49 2017-10-24 06:19:04.000 297 21234.76 225.59 42947.89 47911.52 2017-10-24 06:19:05.000 297 21234.75 225.60 42947.89 47911.51 2017-10-24 06:19:06.000 297 21234.76 225.61 42947.91 47911.50 2017-10-24 06:19:07.000 297 21234.83 225.58 42947.92 47911.52 2017-10-24 06:19:08.000 297 21234.87 225.56 42947.97 47911.58 2017-10-24 06:19:09.000 297 21234.90 225.55 42948.00 47911.63 2017-10-24 06:19:10.000 297 21234.91 225.54 42948.04 47911.67 2017-10-24 06:19:11.000 297 21234.90 225.58 42948.05 47911.68 2017-10-24 06:19:12.000 297 21234.91 225.63 42948.02 47911.67 2017-10-24 06:19:13.000 297 21234.89 225.63 42948.04 47911.68 2017-10-24 06:19:14.000 297 21234.94 225.62 42947.99 47911.67 2017-10-24 06:19:15.000 297 21234.91 225.63 42947.97 47911.63 2017-10-24 06:19:16.000 297 21234.92 225.64 42947.97 47911.63 2017-10-24 06:19:17.000 297 21234.96 225.61 42947.98 47911.66 2017-10-24 06:19:18.000 297 21234.97 225.61 42947.98 47911.65 2017-10-24 06:19:19.000 297 21234.99 225.62 42947.98 47911.69 2017-10-24 06:19:20.000 297 21235.04 225.66 42947.98 47911.69 2017-10-24 06:19:21.000 297 21235.06 225.69 42947.96 47911.69 2017-10-24 06:19:22.000 297 21235.06 225.70 42947.99 47911.67 2017-10-24 06:19:23.000 297 21235.05 225.72 42948.00 47911.70 2017-10-24 06:19:24.000 297 21235.06 225.72 42947.99 47911.70 2017-10-24 06:19:25.000 297 21235.03 225.78 42947.95 47911.69 2017-10-24 06:19:26.000 297 21234.96 225.88 42947.90 47911.66 2017-10-24 06:19:27.000 297 21234.92 225.94 42947.87 47911.64 2017-10-24 06:19:28.000 297 21234.97 225.95 42947.83 47911.59 2017-10-24 06:19:29.000 297 21235.01 225.97 42947.85 47911.57 2017-10-24 06:19:30.000 297 21235.07 225.89 42947.87 47911.60 2017-10-24 06:19:31.000 297 21235.08 225.84 42947.98 47911.65 2017-10-24 06:19:32.000 297 21235.13 225.82 42948.02 47911.72 2017-10-24 06:19:33.000 297 21235.17 225.81 42948.11 47911.81 2017-10-24 06:19:34.000 297 21235.15 225.81 42948.13 47911.85 2017-10-24 06:19:35.000 297 21235.23 225.80 42948.19 47911.89 2017-10-24 06:19:36.000 297 21235.27 225.80 42948.19 47911.94 2017-10-24 06:19:37.000 297 21235.27 225.84 42948.20 47912.00 2017-10-24 06:19:38.000 297 21235.25 225.89 42948.20 47911.99 2017-10-24 06:19:39.000 297 21235.26 225.89 42948.17 47912.02 2017-10-24 06:19:40.000 297 21235.34 225.82 42948.21 47911.97 2017-10-24 06:19:41.000 297 21235.38 225.77 42948.25 47912.05 2017-10-24 06:19:42.000 297 21235.39 225.72 42948.29 47912.06 2017-10-24 06:19:43.000 297 21235.39 225.68 42948.32 47912.13 2017-10-24 06:19:44.000 297 21235.42 225.66 42948.36 47912.16 2017-10-24 06:19:45.000 297 21235.42 225.65 42948.38 47912.18 2017-10-24 06:19:46.000 297 21235.43 225.64 42948.38 47912.20 2017-10-24 06:19:47.000 297 21235.41 225.66 42948.41 47912.22 2017-10-24 06:19:48.000 297 21235.39 225.66 42948.43 47912.28 2017-10-24 06:19:49.000 297 21235.35 225.67 42948.42 47912.26 2017-10-24 06:19:50.000 297 21235.32 225.67 42948.40 47912.23 2017-10-24 06:19:51.000 297 21235.31 225.70 42948.40 47912.23 2017-10-24 06:19:52.000 297 21235.29 225.73 42948.43 47912.25 2017-10-24 06:19:53.000 297 21235.28 225.73 42948.41 47912.18 2017-10-24 06:19:54.000 297 21235.28 225.75 42948.39 47912.19 2017-10-24 06:19:55.000 297 21235.27 225.76 42948.38 47912.20 2017-10-24 06:19:56.000 297 21235.25 225.78 42948.40 47912.16 2017-10-24 06:19:57.000 297 21235.25 225.76 42948.41 47912.19 2017-10-24 06:19:58.000 297 21235.25 225.77 42948.45 47912.16 2017-10-24 06:19:59.000 297 21235.20 225.82 42948.41 47912.15 2017-10-24 06:20:00.000 297 21235.20 225.89 42948.37 47912.15 2017-10-24 06:20:01.000 297 21235.13 225.98 42948.33 47912.11 2017-10-24 06:20:02.000 297 21235.06 226.03 42948.27 47912.03 2017-10-24 06:20:03.000 297 21235.07 226.04 42948.22 47911.99 2017-10-24 06:20:04.000 297 21235.05 226.07 42948.19 47911.95 2017-10-24 06:20:05.000 297 21235.07 226.08 42948.14 47911.92 2017-10-24 06:20:06.000 297 21235.08 226.06 42948.13 47911.87 2017-10-24 06:20:07.000 297 21235.10 226.03 42948.10 47911.90 2017-10-24 06:20:08.000 297 21235.11 225.96 42948.13 47911.86 2017-10-24 06:20:09.000 297 21235.10 225.95 42948.10 47911.85 2017-10-24 06:20:10.000 297 21235.10 225.91 42948.09 47911.87 2017-10-24 06:20:11.000 297 21235.14 225.86 42948.09 47911.86 2017-10-24 06:20:12.000 297 21235.17 225.81 42948.14 47911.89 2017-10-24 06:20:13.000 297 21235.21 225.78 42948.15 47911.88 2017-10-24 06:20:14.000 297 21235.21 225.76 42948.13 47911.89 2017-10-24 06:20:15.000 297 21235.23 225.72 42948.14 47911.89 2017-10-24 06:20:16.000 297 21235.25 225.66 42948.15 47911.92 2017-10-24 06:20:17.000 297 21235.23 225.61 42948.16 47911.91 2017-10-24 06:20:18.000 297 21235.24 225.59 42948.20 47911.94 2017-10-24 06:20:19.000 297 21235.25 225.60 42948.20 47911.99 2017-10-24 06:20:20.000 297 21235.28 225.61 42948.20 47911.99 2017-10-24 06:20:21.000 297 21235.32 225.61 42948.19 47912.00 2017-10-24 06:20:22.000 297 21235.35 225.61 42948.19 47911.98 2017-10-24 06:20:23.000 297 21235.32 225.59 42948.18 47912.02 2017-10-24 06:20:24.000 297 21235.30 225.58 42948.18 47912.02 2017-10-24 06:20:25.000 297 21235.28 225.61 42948.20 47912.01 2017-10-24 06:20:26.000 297 21235.30 225.60 42948.21 47912.00 2017-10-24 06:20:27.000 297 21235.29 225.61 42948.20 47912.01 2017-10-24 06:20:28.000 297 21235.29 225.61 42948.21 47912.01 2017-10-24 06:20:29.000 297 21235.30 225.61 42948.19 47911.99 2017-10-24 06:20:30.000 297 21235.32 225.62 42948.19 47912.01 2017-10-24 06:20:31.000 297 21235.29 225.63 42948.17 47911.98 2017-10-24 06:20:32.000 297 21235.25 225.64 42948.18 47911.97 2017-10-24 06:20:33.000 297 21235.29 225.62 42948.18 47911.97 2017-10-24 06:20:34.000 297 21235.30 225.58 42948.20 47911.94 2017-10-24 06:20:35.000 297 21235.30 225.54 42948.20 47911.99 2017-10-24 06:20:36.000 297 21235.27 225.51 42948.23 47912.00 2017-10-24 06:20:37.000 297 21235.25 225.53 42948.23 47912.04 2017-10-24 06:20:38.000 297 21235.24 225.55 42948.24 47912.03 2017-10-24 06:20:39.000 297 21235.22 225.61 42948.20 47912.01 2017-10-24 06:20:40.000 297 21235.21 225.60 42948.20 47911.98 2017-10-24 06:20:41.000 297 21235.18 225.60 42948.18 47911.97 2017-10-24 06:20:42.000 297 21235.16 225.58 42948.18 47911.92 2017-10-24 06:20:43.000 297 21235.12 225.59 42948.16 47911.91 2017-10-24 06:20:44.000 297 21235.08 225.61 42948.12 47911.86 2017-10-24 06:20:45.000 297 21235.03 225.63 42948.11 47911.89 2017-10-24 06:20:46.000 297 21235.01 225.65 42948.13 47911.82 2017-10-24 06:20:47.000 297 21234.99 225.68 42948.08 47911.78 2017-10-24 06:20:48.000 297 21235.01 225.71 42948.06 47911.73 2017-10-24 06:20:49.000 297 21235.02 225.71 42948.03 47911.77 2017-10-24 06:20:50.000 297 21235.00 225.71 42948.05 47911.73 2017-10-24 06:20:51.000 297 21235.00 225.75 42948.01 47911.73 2017-10-24 06:20:52.000 297 21234.97 225.78 42947.98 47911.72 2017-10-24 06:20:53.000 297 21234.93 225.83 42947.95 47911.69 2017-10-24 06:20:54.000 297 21234.90 225.88 42947.94 47911.64 2017-10-24 06:20:55.000 297 21234.87 225.88 42947.92 47911.64 2017-10-24 06:20:56.000 297 21234.86 225.88 42947.92 47911.60 2017-10-24 06:20:57.000 297 21234.83 225.90 42947.94 47911.58 2017-10-24 06:20:58.000 297 21234.82 225.84 42947.95 47911.59 2017-10-24 06:20:59.000 297 21234.78 225.82 42947.99 47911.60 2017-10-24 06:21:00.000 297 21234.74 225.79 42948.01 47911.59 2017-10-24 06:21:01.000 297 21234.71 225.75 42948.09 47911.61 2017-10-24 06:21:02.000 297 21234.69 225.77 42948.10 47911.66 2017-10-24 06:21:03.000 297 21234.65 225.84 42948.14 47911.70 2017-10-24 06:21:04.000 297 21234.61 225.89 42948.15 47911.67 2017-10-24 06:21:05.000 297 21234.64 225.90 42948.12 47911.67 2017-10-24 06:21:06.000 297 21234.66 225.92 42948.16 47911.68 2017-10-24 06:21:07.000 297 21234.63 225.93 42948.14 47911.67 2017-10-24 06:21:08.000 297 21234.61 225.94 42948.16 47911.66 2017-10-24 06:21:09.000 297 21234.59 225.98 42948.21 47911.67 2017-10-24 06:21:10.000 297 21234.57 226.01 42948.23 47911.71 2017-10-24 06:21:11.000 297 21234.55 226.02 42948.23 47911.71 2017-10-24 06:21:12.000 297 21234.53 226.06 42948.23 47911.73 2017-10-24 06:21:13.000 297 21234.51 226.12 42948.26 47911.75 2017-10-24 06:21:14.000 297 21234.54 226.16 42948.28 47911.71 2017-10-24 06:21:15.000 297 21234.56 226.17 42948.23 47911.73 2017-10-24 06:21:16.000 297 21234.54 226.18 42948.23 47911.72 2017-10-24 06:21:17.000 297 21234.50 226.20 42948.23 47911.71 2017-10-24 06:21:18.000 297 21234.47 226.19 42948.18 47911.69 2017-10-24 06:21:19.000 297 21234.47 226.17 42948.22 47911.68 2017-10-24 06:21:20.000 297 21234.49 226.21 42948.23 47911.70 2017-10-24 06:21:21.000 297 21234.46 226.27 42948.21 47911.69 2017-10-24 06:21:22.000 297 21234.45 226.28 42948.18 47911.65 2017-10-24 06:21:23.000 297 21234.46 226.34 42948.16 47911.65 2017-10-24 06:21:24.000 297 21234.47 226.38 42948.15 47911.62 2017-10-24 06:21:25.000 297 21234.45 226.46 42948.09 47911.62 2017-10-24 06:21:26.000 297 21234.39 226.55 42948.08 47911.56 2017-10-24 06:21:27.000 297 21234.35 226.57 42948.00 47911.49 2017-10-24 06:21:28.000 297 21234.34 226.59 42947.94 47911.42 2017-10-24 06:21:29.000 297 21234.37 226.62 42947.91 47911.41 2017-10-24 06:21:30.000 297 21234.34 226.64 42947.89 47911.36 2017-10-24 06:21:31.000 297 21234.36 226.63 42947.85 47911.32 2017-10-24 06:21:32.000 297 21234.36 226.61 42947.86 47911.30 2017-10-24 06:21:33.000 297 21234.33 226.62 42947.86 47911.33 2017-10-24 06:21:34.000 297 21234.32 226.62 42947.88 47911.28 2017-10-24 06:21:35.000 297 21234.27 226.62 42947.87 47911.28 2017-10-24 06:21:36.000 297 21234.23 226.64 42947.83 47911.25 2017-10-24 06:21:37.000 297 21234.23 226.61 42947.84 47911.23 2017-10-24 06:21:38.000 297 21234.25 226.58 42947.83 47911.21 2017-10-24 06:21:39.000 297 21234.26 226.59 42947.84 47911.23 2017-10-24 06:21:40.000 297 21234.25 226.60 42947.84 47911.25 2017-10-24 06:21:41.000 297 21234.26 226.62 42947.81 47911.23 2017-10-24 06:21:42.000 297 21234.23 226.61 42947.78 47911.20 2017-10-24 06:21:43.000 297 21234.20 226.60 42947.80 47911.19 2017-10-24 06:21:44.000 297 21234.22 226.54 42947.81 47911.18 2017-10-24 06:21:45.000 297 21234.23 226.49 42947.83 47911.20 2017-10-24 06:21:46.000 297 21234.21 226.44 42947.85 47911.19 2017-10-24 06:21:47.000 297 21234.23 226.43 42947.83 47911.23 2017-10-24 06:21:48.000 297 21234.25 226.35 42947.86 47911.23 2017-10-24 06:21:49.000 297 21234.26 226.34 42947.87 47911.29 2017-10-24 06:21:50.000 297 21234.31 226.32 42947.87 47911.29 2017-10-24 06:21:51.000 297 21234.31 226.32 42947.84 47911.29 2017-10-24 06:21:52.000 297 21234.33 226.34 42947.82 47911.25 2017-10-24 06:21:53.000 297 21234.29 226.37 42947.79 47911.26 2017-10-24 06:21:54.000 297 21234.30 226.41 42947.78 47911.21 2017-10-24 06:21:55.000 297 21234.33 226.45 42947.75 47911.22 2017-10-24 06:21:56.000 297 21234.38 226.47 42947.69 47911.19 2017-10-24 06:21:57.000 297 21234.37 226.47 42947.68 47911.15 2017-10-24 06:21:58.000 297 21234.40 226.47 42947.70 47911.12 2017-10-24 06:21:59.000 297 21234.41 226.46 42947.67 47911.15 2017-10-24 06:22:00.000 297 21234.46 226.48 42947.68 47911.11 2017-10-24 06:22:01.000 297 21234.49 226.48 42947.66 47911.18 2017-10-24 06:22:02.000 297 21234.49 226.50 42947.68 47911.18 2017-10-24 06:22:03.000 297 21234.49 226.54 42947.66 47911.18 2017-10-24 06:22:04.000 297 21234.51 226.56 42947.69 47911.20 2017-10-24 06:22:05.000 297 21234.51 226.57 42947.70 47911.20 2017-10-24 06:22:06.000 297 21234.51 226.57 42947.71 47911.22 2017-10-24 06:22:07.000 297 21234.51 226.55 42947.73 47911.22 2017-10-24 06:22:08.000 297 21234.52 226.52 42947.73 47911.25 2017-10-24 06:22:09.000 297 21234.51 226.51 42947.72 47911.24 2017-10-24 06:22:10.000 297 21234.47 226.48 42947.73 47911.24 2017-10-24 06:22:11.000 297 21234.41 226.46 42947.73 47911.21 2017-10-24 06:22:12.000 297 21234.39 226.45 42947.74 47911.19 2017-10-24 06:22:13.000 297 21234.40 226.42 42947.71 47911.20 2017-10-24 06:22:14.000 297 21234.40 226.36 42947.72 47911.17 2017-10-24 06:22:15.000 297 21234.41 226.32 42947.76 47911.18 2017-10-24 06:22:16.000 297 21234.41 226.32 42947.76 47911.19 2017-10-24 06:22:17.000 297 21234.42 226.34 42947.75 47911.22 2017-10-24 06:22:18.000 297 21234.40 226.36 42947.79 47911.23 2017-10-24 06:22:19.000 297 21234.34 226.37 42947.77 47911.22 2017-10-24 06:22:20.000 297 21234.34 226.43 42947.77 47911.24 2017-10-24 06:22:21.000 297 21234.38 226.49 42947.76 47911.24 2017-10-24 06:22:22.000 297 21234.41 226.48 42947.81 47911.24 2017-10-24 06:22:23.000 297 21234.40 226.51 42947.83 47911.26 2017-10-24 06:22:24.000 297 21234.46 226.53 42947.82 47911.31 2017-10-24 06:22:25.000 297 21234.52 226.55 42947.85 47911.33 2017-10-24 06:22:26.000 297 21234.51 226.54 42947.88 47911.37 2017-10-24 06:22:27.000 297 21234.52 226.46 42947.93 47911.40 2017-10-24 06:22:28.000 297 21234.49 226.43 42947.99 47911.45 2017-10-24 06:22:29.000 297 21234.46 226.40 42948.06 47911.49 2017-10-24 06:22:30.000 297 21234.46 226.44 42948.13 47911.52 2017-10-24 06:22:31.000 297 21234.44 226.47 42948.15 47911.55 2017-10-24 06:22:32.000 297 21234.44 226.50 42948.11 47911.54 2017-10-24 06:22:33.000 297 21234.44 226.53 42948.08 47911.57 2017-10-24 06:22:34.000 297 21234.42 226.56 42948.07 47911.48 2017-10-24 06:22:35.000 297 21234.43 226.58 42948.05 47911.53 2017-10-24 06:22:36.000 297 21234.44 226.62 42948.06 47911.49 2017-10-24 06:22:37.000 297 21234.46 226.70 42948.04 47911.52 2017-10-24 06:22:38.000 297 21234.47 226.79 42948.01 47911.49 2017-10-24 06:22:39.000 297 21234.51 226.83 42948.01 47911.50 2017-10-24 06:22:40.000 297 21234.56 226.84 42948.01 47911.47 2017-10-24 06:22:41.000 297 21234.62 226.85 42948.01 47911.49 2017-10-24 06:22:42.000 297 21234.65 226.84 42948.01 47911.51 2017-10-24 06:22:43.000 297 21234.66 226.84 42948.01 47911.53 2017-10-24 06:22:44.000 297 21234.72 226.82 42947.98 47911.52 2017-10-24 06:22:45.000 297 21234.77 226.84 42947.97 47911.60 2017-10-24 06:22:46.000 297 21234.79 226.79 42947.99 47911.59 2017-10-24 06:22:47.000 297 21234.80 226.72 42948.02 47911.62 2017-10-24 06:22:48.000 297 21234.84 226.62 42948.07 47911.65 2017-10-24 06:22:49.000 297 21234.89 226.55 42948.12 47911.73 2017-10-24 06:22:50.000 297 21234.91 226.55 42948.15 47911.75 2017-10-24 06:22:51.000 297 21234.91 226.55 42948.21 47911.79 2017-10-24 06:22:52.000 297 21234.91 226.54 42948.23 47911.81 2017-10-24 06:22:53.000 297 21234.95 226.52 42948.24 47911.86 2017-10-24 06:22:54.000 297 21234.97 226.53 42948.26 47911.88 2017-10-24 06:22:55.000 297 21234.99 226.55 42948.25 47911.89 2017-10-24 06:22:56.000 297 21235.02 226.56 42948.26 47911.91 2017-10-24 06:22:57.000 297 21235.04 226.56 42948.23 47911.93 2017-10-24 06:22:58.000 297 21235.04 226.54 42948.25 47911.96 2017-10-24 06:22:59.000 297 21235.05 226.52 42948.27 47911.93 2017-10-24 06:23:00.000 297 21235.07 226.53 42948.30 47911.98 2017-10-24 06:23:01.000 297 21235.05 226.57 42948.29 47912.01 2017-10-24 06:23:02.000 297 21235.02 226.58 42948.24 47911.97 2017-10-24 06:23:03.000 297 21235.00 226.58 42948.25 47911.96 2017-10-24 06:23:04.000 297 21234.98 226.56 42948.28 47911.97 2017-10-24 06:23:05.000 297 21235.02 226.53 42948.31 47911.96 2017-10-24 06:23:06.000 297 21235.07 226.52 42948.32 47911.99 2017-10-24 06:23:07.000 297 21235.06 226.49 42948.33 47912.01 2017-10-24 06:23:08.000 297 21235.05 226.45 42948.34 47912.03 2017-10-24 06:23:09.000 297 21235.01 226.45 42948.35 47912.02 2017-10-24 06:23:10.000 297 21235.01 226.47 42948.34 47912.01 2017-10-24 06:23:11.000 297 21235.04 226.47 42948.33 47912.00 2017-10-24 06:23:12.000 297 21235.06 226.46 42948.31 47911.99 2017-10-24 06:23:13.000 297 21235.09 226.43 42948.33 47912.00 2017-10-24 06:23:14.000 297 21235.07 226.42 42948.34 47912.00 2017-10-24 06:23:15.000 297 21235.07 226.42 42948.30 47912.02 2017-10-24 06:23:16.000 297 21235.06 226.40 42948.32 47911.97 2017-10-24 06:23:17.000 297 21235.04 226.41 42948.31 47911.98 2017-10-24 06:23:18.000 297 21235.06 226.38 42948.30 47911.95 2017-10-24 06:23:19.000 297 21235.06 226.35 42948.33 47911.98 2017-10-24 06:23:20.000 297 21235.04 226.29 42948.35 47911.98 2017-10-24 06:23:21.000 297 21235.07 226.29 42948.34 47912.00 2017-10-24 06:23:22.000 297 21235.09 226.31 42948.30 47912.02 2017-10-24 06:23:23.000 297 21235.10 226.31 42948.32 47912.03 2017-10-24 06:23:24.000 297 21235.12 226.31 42948.28 47912.01 2017-10-24 06:23:25.000 297 21235.14 226.29 42948.28 47911.99 2017-10-24 06:23:26.000 297 21235.14 226.27 42948.28 47912.01 2017-10-24 06:23:27.000 297 21235.16 226.30 42948.30 47911.99 2017-10-24 06:23:28.000 297 21235.17 226.36 42948.28 47912.04 2017-10-24 06:23:29.000 297 21235.20 226.40 42948.30 47912.06 2017-10-24 06:23:30.000 297 21235.23 226.41 42948.32 47912.06 2017-10-24 06:23:31.000 297 21235.25 226.44 42948.34 47912.08 2017-10-24 06:23:32.000 297 21235.29 226.45 42948.31 47912.09 2017-10-24 06:23:33.000 297 21235.30 226.49 42948.35 47912.13 2017-10-24 06:23:34.000 297 21235.31 226.53 42948.35 47912.14 2017-10-24 06:23:35.000 297 21235.30 226.60 42948.32 47912.12 2017-10-24 06:23:36.000 297 21235.31 226.64 42948.29 47912.11 2017-10-24 06:23:37.000 297 21235.30 226.68 42948.29 47912.12 2017-10-24 06:23:38.000 297 21235.34 226.70 42948.27 47912.13 2017-10-24 06:23:39.000 297 21235.38 226.70 42948.27 47912.11 2017-10-24 06:23:40.000 297 21235.41 226.71 42948.31 47912.10 2017-10-24 06:23:41.000 297 21235.38 226.68 42948.26 47912.13 2017-10-24 06:23:42.000 297 21235.40 226.67 42948.24 47912.12 2017-10-24 06:23:43.000 297 21235.45 226.60 42948.28 47912.09 2017-10-24 06:23:44.000 297 21235.46 226.54 42948.28 47912.16 2017-10-24 06:23:45.000 297 21235.47 226.52 42948.32 47912.19 2017-10-24 06:23:46.000 297 21235.47 226.55 42948.34 47912.25 2017-10-24 06:23:47.000 297 21235.46 226.57 42948.38 47912.27 2017-10-24 06:23:48.000 297 21235.51 226.55 42948.38 47912.27 2017-10-24 06:23:49.000 297 21235.50 226.53 42948.42 47912.26 2017-10-24 06:23:50.000 297 21235.48 226.55 42948.42 47912.31 2017-10-24 06:23:51.000 297 21235.49 226.57 42948.43 47912.31 2017-10-24 06:23:52.000 297 21235.55 226.56 42948.46 47912.33 2017-10-24 06:23:53.000 297 21235.56 226.56 42948.49 47912.37 2017-10-24 06:23:54.000 297 21235.58 226.53 42948.52 47912.39 2017-10-24 06:23:55.000 297 21235.63 226.53 42948.52 47912.40 2017-10-24 06:23:56.000 297 21235.63 226.54 42948.52 47912.45 2017-10-24 06:23:57.000 297 21235.62 226.53 42948.53 47912.48 2017-10-24 06:23:58.000 297 21235.61 226.55 42948.57 47912.50 2017-10-24 06:23:59.000 297 21235.64 226.56 42948.58 47912.48 2017-10-24 06:24:00.000 297 21235.62 226.55 42948.55 47912.46 2017-10-24 06:24:01.000 297 21235.58 226.53 42948.52 47912.46 2017-10-24 06:24:02.000 297 21235.55 226.53 42948.55 47912.46 2017-10-24 06:24:03.000 297 21235.55 226.53 42948.58 47912.43 2017-10-24 06:24:04.000 297 21235.55 226.51 42948.56 47912.44 2017-10-24 06:24:05.000 297 21235.52 226.52 42948.55 47912.43 2017-10-24 06:24:06.000 297 21235.47 226.55 42948.52 47912.38 2017-10-24 06:24:07.000 297 21235.45 226.55 42948.52 47912.39 2017-10-24 06:24:08.000 297 21235.48 226.52 42948.53 47912.38 2017-10-24 06:24:09.000 297 21235.46 226.50 42948.52 47912.39 2017-10-24 06:24:10.000 297 21235.48 226.49 42948.54 47912.38 2017-10-24 06:24:11.000 297 21235.46 226.47 42948.57 47912.41 2017-10-24 06:24:12.000 297 21235.44 226.49 42948.57 47912.36 2017-10-24 06:24:13.000 297 21235.42 226.52 42948.57 47912.37 2017-10-24 06:24:14.000 297 21235.43 226.52 42948.56 47912.39 2017-10-24 06:24:15.000 297 21235.39 226.53 42948.53 47912.41 2017-10-24 06:24:16.000 297 21235.36 226.54 42948.53 47912.37 2017-10-24 06:24:17.000 297 21235.35 226.53 42948.54 47912.36 2017-10-24 06:24:18.000 297 21235.34 226.54 42948.52 47912.35 2017-10-24 06:24:19.000 297 21235.32 226.53 42948.51 47912.33 2017-10-24 06:24:20.000 297 21235.32 226.51 42948.51 47912.29 2017-10-24 06:24:21.000 297 21235.28 226.47 42948.53 47912.31 2017-10-24 06:24:22.000 297 21235.26 226.44 42948.55 47912.31 2017-10-24 06:24:23.000 297 21235.23 226.45 42948.55 47912.30 2017-10-24 06:24:24.000 297 21235.24 226.42 42948.56 47912.29 2017-10-24 06:24:25.000 297 21235.24 226.40 42948.57 47912.27 2017-10-24 06:24:26.000 297 21235.23 226.40 42948.57 47912.30 2017-10-24 06:24:27.000 297 21235.25 226.38 42948.58 47912.32 2017-10-24 06:24:28.000 297 21235.25 226.36 42948.54 47912.31 2017-10-24 06:24:29.000 297 21235.25 226.31 42948.53 47912.30 2017-10-24 06:24:30.000 297 21235.25 226.27 42948.56 47912.32 2017-10-24 06:24:31.000 297 21235.24 226.27 42948.59 47912.33 2017-10-24 06:24:32.000 297 21235.27 226.23 42948.62 47912.33 2017-10-24 06:24:33.000 297 21235.26 226.23 42948.58 47912.36 2017-10-24 06:24:34.000 297 21235.26 226.24 42948.59 47912.34 2017-10-24 06:24:35.000 297 21235.30 226.21 42948.62 47912.35 2017-10-24 06:24:36.000 297 21235.29 226.19 42948.61 47912.37 2017-10-24 06:24:37.000 297 21235.30 226.16 42948.66 47912.37 2017-10-24 06:24:38.000 297 21235.31 226.13 42948.64 47912.38 2017-10-24 06:24:39.000 297 21235.30 226.11 42948.63 47912.37 2017-10-24 06:24:40.000 297 21235.34 226.08 42948.65 47912.42 2017-10-24 06:24:41.000 297 21235.33 226.08 42948.68 47912.42 2017-10-24 06:24:42.000 297 21235.34 226.07 42948.69 47912.45 2017-10-24 06:24:43.000 297 21235.37 226.05 42948.70 47912.47 2017-10-24 06:24:44.000 297 21235.35 226.04 42948.73 47912.48 2017-10-24 06:24:45.000 297 21235.37 226.05 42948.74 47912.49 2017-10-24 06:24:46.000 297 21235.38 226.08 42948.74 47912.53 2017-10-24 06:24:47.000 297 21235.38 226.15 42948.74 47912.53 2017-10-24 06:24:48.000 297 21235.40 226.18 42948.73 47912.51 2017-10-24 06:24:49.000 297 21235.38 226.21 42948.74 47912.52 2017-10-24 06:24:50.000 297 21235.37 226.25 42948.68 47912.51 2017-10-24 06:24:51.000 297 21235.39 226.27 42948.68 47912.51 2017-10-24 06:24:52.000 297 21235.43 226.27 42948.67 47912.47 2017-10-24 06:24:53.000 297 21235.40 226.29 42948.69 47912.44 2017-10-24 06:24:54.000 297 21235.37 226.32 42948.68 47912.44 2017-10-24 06:24:55.000 297 21235.36 226.32 42948.66 47912.45 2017-10-24 06:24:56.000 297 21235.34 226.31 42948.68 47912.45 2017-10-24 06:24:57.000 297 21235.31 226.30 42948.68 47912.46 2017-10-24 06:24:58.000 297 21235.32 226.30 42948.73 47912.44 2017-10-24 06:24:59.000 297 21235.31 226.33 42948.74 47912.46 2017-10-24 06:25:00.000 297 21235.34 226.37 42948.73 47912.45 2017-10-24 06:25:01.000 297 21235.31 226.41 42948.74 47912.48 2017-10-24 06:25:02.000 297 21235.28 226.45 42948.73 47912.46 2017-10-24 06:25:03.000 297 21235.29 226.48 42948.71 47912.47 2017-10-24 06:25:04.000 297 21235.29 226.50 42948.69 47912.47 2017-10-24 06:25:05.000 297 21235.26 226.56 42948.65 47912.45 2017-10-24 06:25:06.000 297 21235.22 226.62 42948.62 47912.38 2017-10-24 06:25:07.000 297 21235.22 226.63 42948.58 47912.34 2017-10-24 06:25:08.000 297 21235.20 226.65 42948.52 47912.30 2017-10-24 06:25:09.000 297 21235.17 226.66 42948.52 47912.27 2017-10-24 06:25:10.000 297 21235.16 226.65 42948.45 47912.22 2017-10-24 06:25:11.000 297 21235.14 226.65 42948.43 47912.20 2017-10-24 06:25:12.000 297 21235.12 226.68 42948.43 47912.18 2017-10-24 06:25:13.000 297 21235.10 226.68 42948.40 47912.14 2017-10-24 06:25:14.000 297 21235.10 226.68 42948.39 47912.12 2017-10-24 06:25:15.000 297 21235.05 226.69 42948.39 47912.10 2017-10-24 06:25:16.000 297 21235.06 226.65 42948.37 47912.09 2017-10-24 06:25:17.000 297 21235.05 226.67 42948.39 47912.07 2017-10-24 06:25:18.000 297 21235.06 226.66 42948.41 47912.06 2017-10-24 06:25:19.000 297 21235.03 226.66 42948.43 47912.07 2017-10-24 06:25:20.000 297 21235.01 226.63 42948.42 47912.07 2017-10-24 06:25:21.000 297 21235.05 226.61 42948.45 47912.09 2017-10-24 06:25:22.000 297 21235.04 226.58 42948.49 47912.11 2017-10-24 06:25:23.000 297 21235.06 226.54 42948.53 47912.14 2017-10-24 06:25:24.000 297 21235.08 226.51 42948.54 47912.16 2017-10-24 06:25:25.000 297 21235.13 226.49 42948.57 47912.19 2017-10-24 06:25:26.000 297 21235.17 226.45 42948.58 47912.20 2017-10-24 06:25:27.000 297 21235.21 226.44 42948.61 47912.26 2017-10-24 06:25:28.000 297 21235.22 226.42 42948.62 47912.31 2017-10-24 06:25:29.000 297 21235.24 226.46 42948.63 47912.28 2017-10-24 06:25:30.000 297 21235.24 226.48 42948.60 47912.33 2017-10-24 06:25:31.000 297 21235.22 226.50 42948.62 47912.33 2017-10-24 06:25:32.000 297 21235.25 226.50 42948.59 47912.30 2017-10-24 06:25:33.000 297 21235.28 226.50 42948.60 47912.32 2017-10-24 06:25:34.000 297 21235.32 226.51 42948.58 47912.29 2017-10-24 06:25:35.000 297 21235.33 226.49 42948.57 47912.35 2017-10-24 06:25:36.000 297 21235.34 226.45 42948.59 47912.35 2017-10-24 06:25:37.000 297 21235.35 226.44 42948.63 47912.39 2017-10-24 06:25:38.000 297 21235.37 226.41 42948.66 47912.40 2017-10-24 06:25:39.000 297 21235.37 226.35 42948.67 47912.44 2017-10-24 06:25:40.000 297 21235.37 226.30 42948.65 47912.42 2017-10-24 06:25:41.000 297 21235.34 226.28 42948.64 47912.41 2017-10-24 06:25:42.000 297 21235.33 226.25 42948.64 47912.46 2017-10-24 06:25:43.000 297 21235.33 226.22 42948.68 47912.43 2017-10-24 06:25:44.000 297 21235.35 226.19 42948.68 47912.42 2017-10-24 06:25:45.000 297 21235.38 226.17 42948.69 47912.43 2017-10-24 06:25:46.000 297 21235.37 226.19 42948.68 47912.44 2017-10-24 06:25:47.000 297 21235.36 226.21 42948.66 47912.44 2017-10-24 06:25:48.000 297 21235.37 226.23 42948.67 47912.45 2017-10-24 06:25:49.000 297 21235.37 226.21 42948.67 47912.45 2017-10-24 06:25:50.000 297 21235.37 226.20 42948.67 47912.42 2017-10-24 06:25:51.000 297 21235.39 226.21 42948.65 47912.43 2017-10-24 06:25:52.000 297 21235.39 226.21 42948.68 47912.48 2017-10-24 06:25:53.000 297 21235.40 226.21 42948.66 47912.44 2017-10-24 06:25:54.000 297 21235.38 226.22 42948.64 47912.48 2017-10-24 06:25:55.000 297 21235.37 226.22 42948.63 47912.45 2017-10-24 06:25:56.000 297 21235.35 226.21 42948.68 47912.42 2017-10-24 06:25:57.000 297 21235.33 226.24 42948.68 47912.43 2017-10-24 06:25:58.000 297 21235.33 226.24 42948.64 47912.44 2017-10-24 06:25:59.000 297 21235.38 226.22 42948.67 47912.42 2017-10-24 06:26:00.000 297 21235.36 226.25 42948.66 47912.43 2017-10-24 06:26:01.000 297 21235.39 226.23 42948.67 47912.41 2017-10-24 06:26:02.000 297 21235.35 226.22 42948.64 47912.43 2017-10-24 06:26:03.000 297 21235.32 226.24 42948.65 47912.44 2017-10-24 06:26:04.000 297 21235.30 226.29 42948.66 47912.42 2017-10-24 06:26:05.000 297 21235.29 226.35 42948.64 47912.40 2017-10-24 06:26:06.000 297 21235.27 226.34 42948.62 47912.40 2017-10-24 06:26:07.000 297 21235.27 226.36 42948.59 47912.37 2017-10-24 06:26:08.000 297 21235.30 226.34 42948.57 47912.35 2017-10-24 06:26:09.000 297 21235.27 226.32 42948.55 47912.31 2017-10-24 06:26:10.000 297 21235.31 226.28 42948.54 47912.29 2017-10-24 06:26:11.000 297 21235.36 226.25 42948.54 47912.33 2017-10-24 06:26:12.000 297 21235.41 226.20 42948.53 47912.33 2017-10-24 06:26:13.000 297 21235.44 226.20 42948.57 47912.37 2017-10-24 06:26:14.000 297 21235.44 226.19 42948.62 47912.40 2017-10-24 06:26:15.000 297 21235.43 226.21 42948.61 47912.45 2017-10-24 06:26:16.000 297 21235.43 226.21 42948.58 47912.46 2017-10-24 06:26:17.000 297 21235.42 226.22 42948.58 47912.43 2017-10-24 06:26:18.000 297 21235.43 226.24 42948.58 47912.43 2017-10-24 06:26:19.000 297 21235.43 226.22 42948.58 47912.45 2017-10-24 06:26:20.000 297 21235.39 226.18 42948.56 47912.38 2017-10-24 06:26:21.000 297 21235.35 226.17 42948.56 47912.43 2017-10-24 06:26:22.000 297 21235.34 226.16 42948.58 47912.39 2017-10-24 06:26:23.000 297 21235.29 226.19 42948.58 47912.37 2017-10-24 06:26:24.000 297 21235.25 226.22 42948.51 47912.35 2017-10-24 06:26:25.000 297 21235.21 226.25 42948.49 47912.29 2017-10-24 06:26:26.000 297 21235.18 226.29 42948.46 47912.25 2017-10-24 06:26:27.000 297 21235.19 226.30 42948.43 47912.20 2017-10-24 06:26:28.000 297 21235.20 226.30 42948.40 47912.18 2017-10-24 06:26:29.000 297 21235.21 226.30 42948.41 47912.17 2017-10-24 06:26:30.000 297 21235.24 226.30 42948.39 47912.20 2017-10-24 06:26:31.000 297 21235.30 226.30 42948.40 47912.22 2017-10-24 06:26:32.000 297 21235.32 226.30 42948.41 47912.19 2017-10-24 06:26:33.000 297 21235.35 226.28 42948.38 47912.23 2017-10-24 06:26:34.000 297 21235.36 226.27 42948.43 47912.22 2017-10-24 06:26:35.000 297 21235.37 226.25 42948.43 47912.25 2017-10-24 06:26:36.000 297 21235.37 226.22 42948.43 47912.25 2017-10-24 06:26:37.000 297 21235.36 226.20 42948.44 47912.26 2017-10-24 06:26:38.000 297 21235.36 226.17 42948.41 47912.23 2017-10-24 06:26:39.000 297 21235.35 226.14 42948.41 47912.24 2017-10-24 06:26:40.000 297 21235.35 226.11 42948.40 47912.18 2017-10-24 06:26:41.000 297 21235.32 226.09 42948.41 47912.22 2017-10-24 06:26:42.000 297 21235.27 226.11 42948.43 47912.22 2017-10-24 06:26:43.000 297 21235.26 226.10 42948.45 47912.23 2017-10-24 06:26:44.000 297 21235.24 226.11 42948.46 47912.22 2017-10-24 06:26:45.000 297 21235.22 226.13 42948.47 47912.25 2017-10-24 06:26:46.000 297 21235.22 226.15 42948.48 47912.23 2017-10-24 06:26:47.000 297 21235.22 226.17 42948.46 47912.22 2017-10-24 06:26:48.000 297 21235.22 226.15 42948.47 47912.21 2017-10-24 06:26:49.000 297 21235.20 226.13 42948.48 47912.20 2017-10-24 06:26:50.000 297 21235.19 226.14 42948.49 47912.21 2017-10-24 06:26:51.000 297 21235.17 226.12 42948.50 47912.19 2017-10-24 06:26:52.000 297 21235.18 226.07 42948.51 47912.20 2017-10-24 06:26:53.000 297 21235.17 226.08 42948.51 47912.22 2017-10-24 06:26:54.000 297 21235.19 226.07 42948.52 47912.23 2017-10-24 06:26:55.000 297 21235.19 226.06 42948.52 47912.24 2017-10-24 06:26:56.000 297 21235.19 226.09 42948.50 47912.22 2017-10-24 06:26:57.000 297 21235.10 226.11 42948.49 47912.20 2017-10-24 06:26:58.000 297 21235.11 226.13 42948.48 47912.16 2017-10-24 06:26:59.000 297 21235.14 226.13 42948.46 47912.16 2017-10-24 06:27:00.000 297 21235.12 226.16 42948.42 47912.13 2017-10-24 06:27:01.000 297 21235.09 226.16 42948.39 47912.14 2017-10-24 06:27:02.000 297 21235.09 226.13 42948.38 47912.11 2017-10-24 06:27:03.000 297 21235.09 226.16 42948.36 47912.07 2017-10-24 06:27:04.000 297 21235.04 226.19 42948.30 47912.06 2017-10-24 06:27:05.000 297 21235.01 226.20 42948.30 47912.01 2017-10-24 06:27:06.000 297 21234.96 226.17 42948.30 47911.94 2017-10-24 06:27:07.000 297 21234.87 226.13 42948.27 47911.90 2017-10-24 06:27:08.000 297 21234.80 226.13 42948.21 47911.85 2017-10-24 06:27:09.000 297 21234.75 226.15 42948.18 47911.80 2017-10-24 06:27:10.000 297 21234.73 226.17 42948.16 47911.74 2017-10-24 06:27:11.000 297 21234.72 226.20 42948.14 47911.70 2017-10-24 06:27:12.000 297 21234.69 226.23 42948.09 47911.64 2017-10-24 06:27:13.000 297 21234.69 226.24 42948.05 47911.62 2017-10-24 06:27:14.000 297 21234.69 226.21 42948.09 47911.57 2017-10-24 06:27:15.000 297 21234.68 226.24 42948.09 47911.56 2017-10-24 06:27:16.000 297 21234.63 226.25 42948.07 47911.55 2017-10-24 06:27:17.000 297 21234.66 226.29 42948.05 47911.57 2017-10-24 06:27:18.000 297 21234.68 226.32 42948.05 47911.56 2017-10-24 06:27:19.000 297 21234.66 226.35 42948.07 47911.58 2017-10-24 06:27:20.000 297 21234.64 226.41 42948.04 47911.57 2017-10-24 06:27:21.000 297 21234.64 226.49 42948.04 47911.56 2017-10-24 06:27:22.000 297 21234.64 226.56 42948.00 47911.53 2017-10-24 06:27:23.000 297 21234.59 226.61 42947.98 47911.51 2017-10-24 06:27:24.000 297 21234.52 226.66 42947.92 47911.44 2017-10-24 06:27:25.000 297 21234.49 226.69 42947.87 47911.45 2017-10-24 06:27:26.000 297 21234.48 226.70 42947.86 47911.32 2017-10-24 06:27:27.000 297 21234.48 226.71 42947.88 47911.33 2017-10-24 06:27:28.000 297 21234.45 226.73 42947.86 47911.31 2017-10-24 06:27:29.000 297 21234.45 226.71 42947.82 47911.33 2017-10-24 06:27:30.000 297 21234.48 226.68 42947.83 47911.27 2017-10-24 06:27:31.000 297 21234.49 226.67 42947.86 47911.32 2017-10-24 06:27:32.000 297 21234.47 226.67 42947.88 47911.33 2017-10-24 06:27:33.000 297 21234.49 226.69 42947.91 47911.36 2017-10-24 06:27:34.000 297 21234.49 226.71 42947.91 47911.38 2017-10-24 06:27:35.000 297 21234.51 226.73 42947.92 47911.39 2017-10-24 06:27:36.000 297 21234.53 226.76 42947.95 47911.39 2017-10-24 06:27:37.000 297 21234.55 226.78 42947.91 47911.39 2017-10-24 06:27:38.000 297 21234.57 226.80 42947.93 47911.43 2017-10-24 06:27:39.000 297 21234.58 226.81 42947.94 47911.42 2017-10-24 06:27:40.000 297 21234.61 226.85 42947.92 47911.43 2017-10-24 06:27:41.000 297 21234.68 226.88 42947.93 47911.47 2017-10-24 06:27:42.000 297 21234.78 226.85 42947.93 47911.50 2017-10-24 06:27:43.000 297 21234.84 226.82 42948.03 47911.53 2017-10-24 06:27:44.000 297 21234.88 226.79 42948.04 47911.59 2017-10-24 06:27:45.000 297 21234.90 226.75 42948.08 47911.67 2017-10-24 06:27:46.000 297 21234.91 226.72 42948.13 47911.73 2017-10-24 06:27:47.000 297 21234.95 226.73 42948.16 47911.76 2017-10-24 06:27:48.000 297 21234.98 226.76 42948.20 47911.81 2017-10-24 06:27:49.000 297 21234.96 226.79 42948.25 47911.83 2017-10-24 06:27:50.000 297 21235.00 226.82 42948.25 47911.85 2017-10-24 06:27:51.000 297 21235.02 226.82 42948.24 47911.89 2017-10-24 06:27:52.000 297 21235.04 226.80 42948.27 47911.90 2017-10-24 06:27:53.000 297 21235.05 226.78 42948.31 47911.92 2017-10-24 06:27:54.000 297 21235.09 226.77 42948.30 47911.94 2017-10-24 06:27:55.000 297 21235.15 226.75 42948.36 47912.00 2017-10-24 06:27:56.000 297 21235.19 226.69 42948.41 47912.03 2017-10-24 06:27:57.000 297 21235.28 226.69 42948.43 47912.12 2017-10-24 06:27:58.000 297 21235.38 226.66 42948.45 47912.19 2017-10-24 06:27:59.000 297 21235.47 226.65 42948.51 47912.28 2017-10-24 06:28:00.000 297 21235.52 226.67 42948.54 47912.32 2017-10-24 06:28:01.000 297 21235.56 226.64 42948.54 47912.41 2017-10-24 06:28:02.000 297 21235.57 226.67 42948.53 47912.39 2017-10-24 06:28:03.000 297 21235.59 226.67 42948.51 47912.44 2017-10-24 06:28:04.000 297 21235.62 226.65 42948.53 47912.43 2017-10-24 06:28:05.000 297 21235.59 226.65 42948.57 47912.47 2017-10-24 06:28:06.000 297 21235.59 226.66 42948.58 47912.46 2017-10-24 06:28:07.000 297 21235.58 226.68 42948.54 47912.46 2017-10-24 06:28:08.000 297 21235.59 226.65 42948.53 47912.44 2017-10-24 06:28:09.000 297 21235.59 226.65 42948.56 47912.45 2017-10-24 06:28:10.000 297 21235.57 226.59 42948.54 47912.47 2017-10-24 06:28:11.000 297 21235.60 226.55 42948.55 47912.45 2017-10-24 06:28:12.000 297 21235.61 226.53 42948.59 47912.46 2017-10-24 06:28:13.000 297 21235.62 226.51 42948.60 47912.49 2017-10-24 06:28:14.000 297 21235.65 226.48 42948.61 47912.54 2017-10-24 06:28:15.000 297 21235.67 226.45 42948.61 47912.52 2017-10-24 06:28:16.000 297 21235.71 226.47 42948.60 47912.54 2017-10-24 06:28:17.000 297 21235.71 226.47 42948.61 47912.53 2017-10-24 06:28:18.000 297 21235.70 226.50 42948.59 47912.55 2017-10-24 06:28:19.000 297 21235.68 226.52 42948.57 47912.53 2017-10-24 06:28:20.000 297 21235.65 226.51 42948.56 47912.51 2017-10-24 06:28:21.000 297 21235.60 226.54 42948.52 47912.48 2017-10-24 06:28:22.000 297 21235.58 226.56 42948.50 47912.44 2017-10-24 06:28:23.000 297 21235.54 226.59 42948.46 47912.41 2017-10-24 06:28:24.000 297 21235.53 226.59 42948.41 47912.34 2017-10-24 06:28:25.000 297 21235.52 226.59 42948.39 47912.33 2017-10-24 06:28:26.000 297 21235.52 226.59 42948.39 47912.31 2017-10-24 06:28:27.000 297 21235.52 226.61 42948.35 47912.27 2017-10-24 06:28:28.000 297 21235.52 226.56 42948.36 47912.23 2017-10-24 06:28:29.000 297 21235.52 226.57 42948.37 47912.24 2017-10-24 06:28:30.000 297 21235.51 226.55 42948.38 47912.22 2017-10-24 06:28:31.000 297 21235.48 226.52 42948.38 47912.20 2017-10-24 06:28:32.000 297 21235.45 226.55 42948.36 47912.21 2017-10-24 06:28:33.000 297 21235.46 226.56 42948.35 47912.18 2017-10-24 06:28:34.000 297 21235.44 226.57 42948.36 47912.21 2017-10-24 06:28:35.000 297 21235.45 226.59 42948.37 47912.18 2017-10-24 06:28:36.000 297 21235.45 226.61 42948.37 47912.21 2017-10-24 06:28:37.000 297 21235.47 226.63 42948.37 47912.21 2017-10-24 06:28:38.000 297 21235.50 226.64 42948.39 47912.19 2017-10-24 06:28:39.000 297 21235.51 226.65 42948.35 47912.17 2017-10-24 06:28:40.000 297 21235.52 226.67 42948.37 47912.17 2017-10-24 06:28:41.000 297 21235.50 226.68 42948.37 47912.19 2017-10-24 06:28:42.000 297 21235.51 226.70 42948.35 47912.20 2017-10-24 06:28:43.000 297 21235.54 226.71 42948.33 47912.22 2017-10-24 06:28:44.000 297 21235.56 226.72 42948.29 47912.18 2017-10-24 06:28:45.000 297 21235.57 226.75 42948.30 47912.21 2017-10-24 06:28:46.000 297 21235.57 226.78 42948.30 47912.18 2017-10-24 06:28:47.000 297 21235.62 226.79 42948.30 47912.18 2017-10-24 06:28:48.000 297 21235.65 226.81 42948.30 47912.21 2017-10-24 06:28:49.000 297 21235.66 226.85 42948.29 47912.21 2017-10-24 06:28:50.000 297 21235.68 226.87 42948.27 47912.21 2017-10-24 06:28:51.000 297 21235.69 226.92 42948.29 47912.23 2017-10-24 06:28:52.000 297 21235.69 226.95 42948.24 47912.23 2017-10-24 06:28:53.000 297 21235.70 226.94 42948.27 47912.24 2017-10-24 06:28:54.000 297 21235.69 226.96 42948.27 47912.23 2017-10-24 06:28:55.000 297 21235.61 227.01 42948.23 47912.19 2017-10-24 06:28:56.000 297 21235.57 227.02 42948.22 47912.16 2017-10-24 06:28:57.000 297 21235.53 227.02 42948.24 47912.14 2017-10-24 06:28:58.000 297 21235.54 227.02 42948.20 47912.10 2017-10-24 06:28:59.000 297 21235.55 227.03 42948.18 47912.12 2017-10-24 06:29:00.000 297 21235.53 227.03 42948.17 47912.09 2017-10-24 06:29:01.000 297 21235.56 227.04 42948.17 47912.08 2017-10-24 06:29:02.000 297 21235.59 227.05 42948.16 47912.10 2017-10-24 06:29:03.000 297 21235.62 227.02 42948.17 47912.14 2017-10-24 06:29:04.000 297 21235.64 226.94 42948.17 47912.09 2017-10-24 06:29:05.000 297 21235.67 226.87 42948.20 47912.15 2017-10-24 06:29:06.000 297 21235.64 226.86 42948.26 47912.16 2017-10-24 06:29:07.000 297 21235.66 226.86 42948.26 47912.19 2017-10-24 06:29:08.000 297 21235.70 226.86 42948.25 47912.20 2017-10-24 06:29:09.000 297 21235.68 226.87 42948.25 47912.20 2017-10-24 06:29:10.000 297 21235.69 226.86 42948.25 47912.19 2017-10-24 06:29:11.000 297 21235.75 226.81 42948.24 47912.20 2017-10-24 06:29:12.000 297 21235.80 226.73 42948.29 47912.23 2017-10-24 06:29:13.000 297 21235.88 226.69 42948.33 47912.28 2017-10-24 06:29:14.000 297 21235.91 226.68 42948.29 47912.33 2017-10-24 06:29:15.000 297 21235.89 226.68 42948.31 47912.36 2017-10-24 06:29:16.000 297 21235.88 226.71 42948.29 47912.35 2017-10-24 06:29:17.000 297 21235.90 226.71 42948.29 47912.33 2017-10-24 06:29:18.000 297 21235.91 226.70 42948.26 47912.30 2017-10-24 06:29:19.000 297 21235.93 226.68 42948.24 47912.34 2017-10-24 06:29:20.000 297 21235.93 226.65 42948.23 47912.29 2017-10-24 06:29:21.000 297 21235.89 226.63 42948.24 47912.31 2017-10-24 06:29:22.000 297 21235.88 226.65 42948.20 47912.29 2017-10-24 06:29:23.000 297 21235.86 226.65 42948.23 47912.28 2017-10-24 06:29:24.000 297 21235.83 226.67 42948.20 47912.24 2017-10-24 06:29:25.000 297 21235.82 226.65 42948.19 47912.23 2017-10-24 06:29:26.000 297 21235.79 226.65 42948.18 47912.20 2017-10-24 06:29:27.000 297 21235.77 226.68 42948.18 47912.19 2017-10-24 06:29:28.000 297 21235.74 226.67 42948.18 47912.16 2017-10-24 06:29:29.000 297 21235.72 226.68 42948.13 47912.14 2017-10-24 06:29:30.000 297 21235.72 226.67 42948.14 47912.16 2017-10-24 06:29:31.000 297 21235.74 226.67 42948.12 47912.10 2017-10-24 06:29:32.000 297 21235.75 226.64 42948.14 47912.12 2017-10-24 06:29:33.000 297 21235.77 226.59 42948.13 47912.10 2017-10-24 06:29:34.000 297 21235.79 226.52 42948.11 47912.10 2017-10-24 06:29:35.000 297 21235.82 226.46 42948.12 47912.14 2017-10-24 06:29:36.000 297 21235.85 226.38 42948.19 47912.16 2017-10-24 06:29:37.000 297 21235.88 226.35 42948.20 47912.23 2017-10-24 06:29:38.000 297 21235.89 226.31 42948.26 47912.23 2017-10-24 06:29:39.000 297 21235.89 226.29 42948.28 47912.30 2017-10-24 06:29:40.000 297 21235.86 226.29 42948.29 47912.30 2017-10-24 06:29:41.000 297 21235.87 226.27 42948.31 47912.34 2017-10-24 06:29:42.000 297 21235.85 226.26 42948.34 47912.33 2017-10-24 06:29:43.000 297 21235.89 226.23 42948.35 47912.32 2017-10-24 06:29:44.000 297 21235.92 226.15 42948.36 47912.38 2017-10-24 06:29:45.000 297 21235.95 226.05 42948.39 47912.42 2017-10-24 06:29:46.000 297 21236.01 225.96 42948.46 47912.46 2017-10-24 06:29:47.000 297 21236.07 225.93 42948.49 47912.54 2017-10-24 06:29:48.000 297 21236.07 225.92 42948.52 47912.59 2017-10-24 06:29:49.000 297 21236.11 225.90 42948.56 47912.60 2017-10-24 06:29:50.000 297 21236.12 225.90 42948.57 47912.65 2017-10-24 06:29:51.000 297 21236.12 225.89 42948.55 47912.66 2017-10-24 06:29:52.000 297 21236.11 225.86 42948.59 47912.68 2017-10-24 06:29:53.000 297 21236.08 225.86 42948.62 47912.69 2017-10-24 06:29:54.000 297 21236.07 225.85 42948.63 47912.72 2017-10-24 06:29:55.000 297 21236.07 225.85 42948.62 47912.71 2017-10-24 06:29:56.000 297 21236.03 225.91 42948.59 47912.70 2017-10-24 06:29:57.000 297 21236.04 225.92 42948.59 47912.65 2017-10-24 06:29:58.000 297 21235.97 225.97 42948.55 47912.67 2017-10-24 06:29:59.000 297 21235.94 226.03 42948.52 47912.62 2017-10-24 06:30:00.000 297 21235.94 226.06 42948.47 47912.57 2017-10-24 06:30:01.000 297 21235.94 226.05 42948.42 47912.49 2017-10-24 06:30:02.000 297 21235.93 226.06 42948.43 47912.49 2017-10-24 06:30:03.000 297 21235.95 226.06 42948.43 47912.48 2017-10-24 06:30:04.000 297 21235.92 226.07 42948.41 47912.42 2017-10-24 06:30:05.000 297 21235.92 226.03 42948.38 47912.43 2017-10-24 06:30:06.000 297 21235.88 226.05 42948.38 47912.44 2017-10-24 06:30:07.000 297 21235.87 226.02 42948.42 47912.43 2017-10-24 06:30:08.000 297 21235.84 226.03 42948.43 47912.42 2017-10-24 06:30:09.000 297 21235.85 226.04 42948.40 47912.41 2017-10-24 06:30:10.000 297 21235.80 226.05 42948.39 47912.39 2017-10-24 06:30:11.000 297 21235.79 226.10 42948.37 47912.39 2017-10-24 06:30:12.000 297 21235.79 226.10 42948.35 47912.40 2017-10-24 06:30:13.000 297 21235.80 226.08 42948.36 47912.37 2017-10-24 06:30:14.000 297 21235.80 226.07 42948.37 47912.37 2017-10-24 06:30:15.000 297 21235.78 226.05 42948.36 47912.33 2017-10-24 06:30:16.000 297 21235.77 225.98 42948.40 47912.36 2017-10-24 06:30:17.000 297 21235.74 225.97 42948.44 47912.37 2017-10-24 06:30:18.000 297 21235.74 225.97 42948.46 47912.43 2017-10-24 06:30:19.000 297 21235.74 225.97 42948.46 47912.43 2017-10-24 06:30:20.000 297 21235.72 225.98 42948.51 47912.41 2017-10-24 06:30:21.000 297 21235.73 225.98 42948.50 47912.43 2017-10-24 06:30:22.000 297 21235.76 225.95 42948.49 47912.44 2017-10-24 06:30:23.000 297 21235.76 225.96 42948.50 47912.46 2017-10-24 06:30:24.000 297 21235.74 225.93 42948.53 47912.44 2017-10-24 06:30:25.000 297 21235.76 225.95 42948.54 47912.48 2017-10-24 06:30:26.000 297 21235.76 225.95 42948.52 47912.50 2017-10-24 06:30:27.000 297 21235.75 225.96 42948.48 47912.48 2017-10-24 06:30:28.000 297 21235.71 225.98 42948.49 47912.48 2017-10-24 06:30:29.000 297 21235.71 225.99 42948.50 47912.41 2017-10-24 06:30:30.000 297 21235.66 226.00 42948.45 47912.43 2017-10-24 06:30:31.000 297 21235.64 226.03 42948.44 47912.40 2017-10-24 06:30:32.000 297 21235.65 226.02 42948.43 47912.36 2017-10-24 06:30:33.000 297 21235.62 226.03 42948.41 47912.36 2017-10-24 06:30:34.000 297 21235.62 226.05 42948.40 47912.37 2017-10-24 06:30:35.000 297 21235.62 226.04 42948.38 47912.30 2017-10-24 06:30:36.000 297 21235.62 226.01 42948.36 47912.29 2017-10-24 06:30:37.000 297 21235.61 226.01 42948.37 47912.31 2017-10-24 06:30:38.000 297 21235.60 226.01 42948.39 47912.26 2017-10-24 06:30:39.000 297 21235.60 226.00 42948.42 47912.31 2017-10-24 06:30:40.000 297 21235.58 225.99 42948.43 47912.28 2017-10-24 06:30:41.000 297 21235.56 225.98 42948.44 47912.31 2017-10-24 06:30:42.000 297 21235.56 225.95 42948.44 47912.31 2017-10-24 06:30:43.000 297 21235.56 225.94 42948.42 47912.30 2017-10-24 06:30:44.000 297 21235.56 225.92 42948.44 47912.33 2017-10-24 06:30:45.000 297 21235.57 225.96 42948.41 47912.32 2017-10-24 06:30:46.000 297 21235.57 225.96 42948.40 47912.32 2017-10-24 06:30:47.000 297 21235.54 225.97 42948.42 47912.32 2017-10-24 06:30:48.000 297 21235.55 225.96 42948.39 47912.30 2017-10-24 06:30:49.000 297 21235.55 225.99 42948.36 47912.28 2017-10-24 06:30:50.000 297 21235.57 225.98 42948.37 47912.26 2017-10-24 06:30:51.000 297 21235.54 225.97 42948.38 47912.28 2017-10-24 06:30:52.000 297 21235.56 225.97 42948.34 47912.26 2017-10-24 06:30:53.000 297 21235.62 225.93 42948.36 47912.25 2017-10-24 06:30:54.000 297 21235.63 225.93 42948.37 47912.27 2017-10-24 06:30:55.000 297 21235.60 225.90 42948.37 47912.29 2017-10-24 06:30:56.000 297 21235.58 225.89 42948.40 47912.28 2017-10-24 06:30:57.000 297 21235.55 225.88 42948.37 47912.25 2017-10-24 06:30:58.000 297 21235.56 225.87 42948.37 47912.28 2017-10-24 06:30:59.000 297 21235.55 225.88 42948.39 47912.27 2017-10-24 06:31:00.000 297 21235.51 225.88 42948.39 47912.24 2017-10-24 06:31:01.000 297 21235.51 225.90 42948.35 47912.21 2017-10-24 06:31:02.000 297 21235.47 225.91 42948.32 47912.21 2017-10-24 06:31:03.000 297 21235.45 225.91 42948.29 47912.17 2017-10-24 06:31:04.000 297 21235.42 225.90 42948.27 47912.17 2017-10-24 06:31:05.000 297 21235.39 225.91 42948.26 47912.12 2017-10-24 06:31:06.000 297 21235.37 225.93 42948.26 47912.10 2017-10-24 06:31:07.000 297 21235.35 225.92 42948.24 47912.08 2017-10-24 06:31:08.000 297 21235.29 225.94 42948.18 47912.06 2017-10-24 06:31:09.000 297 21235.30 225.99 42948.17 47912.00 2017-10-24 06:31:10.000 297 21235.30 226.01 42948.14 47911.97 2017-10-24 06:31:11.000 297 21235.28 226.01 42948.13 47911.94 2017-10-24 06:31:12.000 297 21235.29 226.02 42948.11 47911.91 2017-10-24 06:31:13.000 297 21235.28 226.03 42948.09 47911.93 2017-10-24 06:31:14.000 297 21235.24 226.02 42948.06 47911.90 2017-10-24 06:31:15.000 297 21235.20 226.00 42948.03 47911.83 2017-10-24 06:31:16.000 297 21235.16 225.99 42948.02 47911.81 2017-10-24 06:31:17.000 297 21235.16 225.97 42948.02 47911.80 2017-10-24 06:31:18.000 297 21235.17 225.91 42947.98 47911.78 2017-10-24 06:31:19.000 297 21235.17 225.88 42947.97 47911.75 2017-10-24 06:31:20.000 297 21235.19 225.84 42948.02 47911.80 2017-10-24 06:31:21.000 297 21235.24 225.84 42948.02 47911.78 2017-10-24 06:31:22.000 297 21235.28 225.83 42948.00 47911.83 2017-10-24 06:31:23.000 297 21235.31 225.82 42948.02 47911.78 2017-10-24 06:31:24.000 297 21235.32 225.79 42947.99 47911.79 2017-10-24 06:31:25.000 297 21235.33 225.78 42947.99 47911.79 2017-10-24 06:31:26.000 297 21235.36 225.81 42948.01 47911.81 2017-10-24 06:31:27.000 297 21235.37 225.82 42948.03 47911.83 2017-10-24 06:31:28.000 297 21235.39 225.89 42948.03 47911.85 2017-10-24 06:31:29.000 297 21235.39 225.89 42948.07 47911.90 2017-10-24 06:31:30.000 297 21235.43 225.93 42948.08 47911.95 2017-10-24 06:31:31.000 297 21235.44 225.95 42948.09 47911.97 2017-10-24 06:31:32.000 297 21235.45 225.93 42948.11 47911.99 2017-10-24 06:31:33.000 297 21235.45 225.94 42948.13 47912.00 2017-10-24 06:31:34.000 297 21235.44 225.96 42948.14 47912.02 2017-10-24 06:31:35.000 297 21235.47 225.97 42948.17 47912.02 2017-10-24 06:31:36.000 297 21235.51 225.98 42948.17 47912.01 2017-10-24 06:31:37.000 297 21235.53 225.98 42948.15 47912.04 2017-10-24 06:31:38.000 297 21235.53 225.99 42948.17 47912.05 2017-10-24 06:31:39.000 297 21235.56 225.98 42948.15 47912.02 2017-10-24 06:31:40.000 297 21235.59 225.97 42948.15 47912.08 2017-10-24 06:31:41.000 297 21235.58 225.93 42948.15 47912.09 2017-10-24 06:31:42.000 297 21235.58 225.92 42948.16 47912.08 2017-10-24 06:31:43.000 297 21235.56 225.86 42948.19 47912.09 2017-10-24 06:31:44.000 297 21235.56 225.84 42948.21 47912.11 2017-10-24 06:31:45.000 297 21235.55 225.83 42948.17 47912.12 2017-10-24 06:31:46.000 297 21235.56 225.82 42948.20 47912.14 2017-10-24 06:31:47.000 297 21235.56 225.82 42948.19 47912.13 2017-10-24 06:31:48.000 297 21235.63 225.81 42948.19 47912.14 2017-10-24 06:31:49.000 297 21235.67 225.79 42948.23 47912.20 2017-10-24 06:31:50.000 297 21235.69 225.79 42948.25 47912.21 2017-10-24 06:31:51.000 297 21235.71 225.75 42948.29 47912.25 2017-10-24 06:31:52.000 297 21235.74 225.76 42948.32 47912.28 2017-10-24 06:31:53.000 297 21235.74 225.74 42948.33 47912.32 2017-10-24 06:31:54.000 297 21235.77 225.70 42948.36 47912.34 2017-10-24 06:31:55.000 297 21235.78 225.67 42948.38 47912.38 2017-10-24 06:31:56.000 297 21235.77 225.66 42948.44 47912.42 2017-10-24 06:31:57.000 297 21235.79 225.67 42948.48 47912.47 2017-10-24 06:31:58.000 297 21235.85 225.67 42948.50 47912.51 2017-10-24 06:31:59.000 297 21235.85 225.71 42948.50 47912.56 2017-10-24 06:32:00.000 297 21235.83 225.73 42948.53 47912.55 2017-10-24 06:32:01.000 297 21235.82 225.75 42948.52 47912.58 2017-10-24 06:32:02.000 297 21235.79 225.77 42948.51 47912.58 2017-10-24 06:32:03.000 297 21235.77 225.79 42948.53 47912.56 2017-10-24 06:32:04.000 297 21235.72 225.82 42948.54 47912.52 2017-10-24 06:32:05.000 297 21235.68 225.84 42948.50 47912.51 2017-10-24 06:32:06.000 297 21235.66 225.86 42948.49 47912.47 2017-10-24 06:32:07.000 297 21235.66 225.87 42948.48 47912.47 2017-10-24 06:32:08.000 297 21235.65 225.89 42948.46 47912.46 2017-10-24 06:32:09.000 297 21235.71 225.93 42948.48 47912.43 2017-10-24 06:32:10.000 297 21235.71 225.94 42948.47 47912.46 2017-10-24 06:32:11.000 297 21235.71 225.95 42948.46 47912.43 2017-10-24 06:32:12.000 297 21235.71 225.96 42948.44 47912.43 2017-10-24 06:32:13.000 297 21235.72 225.98 42948.41 47912.44 2017-10-24 06:32:14.000 297 21235.70 226.02 42948.40 47912.43 2017-10-24 06:32:15.000 297 21235.72 226.05 42948.40 47912.41 2017-10-24 06:32:16.000 297 21235.78 226.00 42948.42 47912.40 2017-10-24 06:32:17.000 297 21235.78 225.99 42948.47 47912.44 2017-10-24 06:32:18.000 297 21235.78 225.97 42948.49 47912.47 2017-10-24 06:32:19.000 297 21235.78 225.97 42948.50 47912.47 2017-10-24 06:32:20.000 297 21235.78 226.00 42948.52 47912.51 2017-10-24 06:32:21.000 297 21235.81 225.98 42948.55 47912.56 2017-10-24 06:32:22.000 297 21235.81 226.00 42948.53 47912.55 2017-10-24 06:32:23.000 297 21235.80 226.00 42948.53 47912.54 2017-10-24 06:32:24.000 297 21235.81 225.96 42948.60 47912.56 2017-10-24 06:32:25.000 297 21235.79 225.96 42948.57 47912.56 2017-10-24 06:32:26.000 297 21235.78 225.99 42948.58 47912.54 2017-10-24 06:32:27.000 297 21235.76 225.98 42948.57 47912.59 2017-10-24 06:32:28.000 297 21235.76 226.00 42948.56 47912.59 2017-10-24 06:32:29.000 297 21235.76 226.01 42948.56 47912.55 2017-10-24 06:32:30.000 297 21235.75 226.03 42948.56 47912.55 2017-10-24 06:32:31.000 297 21235.76 226.01 42948.58 47912.54 2017-10-24 06:32:32.000 297 21235.75 226.04 42948.56 47912.56 2017-10-24 06:32:33.000 297 21235.73 226.07 42948.55 47912.53 2017-10-24 06:32:34.000 297 21235.72 226.10 42948.52 47912.51 2017-10-24 06:32:35.000 297 21235.67 226.14 42948.48 47912.49 2017-10-24 06:32:36.000 297 21235.65 226.16 42948.44 47912.46 2017-10-24 06:32:37.000 297 21235.67 226.14 42948.46 47912.43 2017-10-24 06:32:38.000 297 21235.67 226.12 42948.45 47912.43 2017-10-24 06:32:39.000 297 21235.63 226.08 42948.44 47912.40 2017-10-24 06:32:40.000 297 21235.64 226.08 42948.47 47912.41 2017-10-24 06:32:41.000 297 21235.64 226.04 42948.51 47912.43 2017-10-24 06:32:42.000 297 21235.62 226.03 42948.52 47912.40 2017-10-24 06:32:43.000 297 21235.63 226.00 42948.50 47912.45 2017-10-24 06:32:44.000 297 21235.56 226.03 42948.49 47912.41 2017-10-24 06:32:45.000 297 21235.51 226.10 42948.44 47912.40 2017-10-24 06:32:46.000 297 21235.49 226.09 42948.40 47912.34 2017-10-24 06:32:47.000 297 21235.47 226.07 42948.39 47912.30 2017-10-24 06:32:48.000 297 21235.50 226.03 42948.38 47912.29 2017-10-24 06:32:49.000 297 21235.49 226.00 42948.38 47912.31 2017-10-24 06:32:50.000 297 21235.45 226.00 42948.38 47912.29 2017-10-24 06:32:51.000 297 21235.39 226.04 42948.41 47912.30 2017-10-24 06:32:52.000 297 21235.37 226.09 42948.38 47912.28 2017-10-24 06:32:53.000 297 21235.32 226.16 42948.36 47912.22 2017-10-24 06:32:54.000 297 21235.30 226.18 42948.32 47912.13 2017-10-24 06:32:55.000 297 21235.31 226.17 42948.26 47912.13 2017-10-24 06:32:56.000 297 21235.28 226.19 42948.22 47912.04 2017-10-24 06:32:57.000 297 21235.28 226.17 42948.22 47912.08 2017-10-24 06:32:58.000 297 21235.26 226.13 42948.18 47912.00 2017-10-24 06:32:59.000 297 21235.22 226.10 42948.18 47911.97 2017-10-24 06:33:00.000 297 21235.24 226.07 42948.19 47911.98 2017-10-24 06:33:01.000 297 21235.24 226.03 42948.22 47911.99 2017-10-24 06:33:02.000 297 21235.26 225.97 42948.24 47912.00 2017-10-24 06:33:03.000 297 21235.24 225.95 42948.24 47912.00 2017-10-24 06:33:04.000 297 21235.28 225.95 42948.25 47912.03 2017-10-24 06:33:05.000 297 21235.27 225.97 42948.25 47912.02 2017-10-24 06:33:06.000 297 21235.26 225.94 42948.26 47912.02 2017-10-24 06:33:07.000 297 21235.27 225.93 42948.25 47912.04 2017-10-24 06:33:08.000 297 21235.24 225.90 42948.26 47912.04 2017-10-24 06:33:09.000 297 21235.24 225.91 42948.26 47912.03 2017-10-24 06:33:10.000 297 21235.22 225.95 42948.27 47912.02 2017-10-24 06:33:11.000 297 21235.21 225.99 42948.26 47912.00 2017-10-24 06:33:12.000 297 21235.21 226.00 42948.21 47912.00 2017-10-24 06:33:13.000 297 21235.21 225.98 42948.21 47911.99 2017-10-24 06:33:14.000 297 21235.23 225.96 42948.22 47911.99 2017-10-24 06:33:15.000 297 21235.24 225.95 42948.24 47912.02 2017-10-24 06:33:16.000 297 21235.19 225.93 42948.28 47912.02 2017-10-24 06:33:17.000 297 21235.18 225.93 42948.28 47911.99 2017-10-24 06:33:18.000 297 21235.15 225.97 42948.25 47912.00 2017-10-24 06:33:19.000 297 21235.09 226.04 42948.20 47911.97 2017-10-24 06:33:20.000 297 21235.05 226.11 42948.20 47911.93 2017-10-24 06:33:21.000 297 21235.01 226.16 42948.13 47911.89 2017-10-24 06:33:22.000 297 21234.95 226.20 42948.08 47911.77 2017-10-24 06:33:23.000 297 21234.89 226.26 42948.04 47911.74 2017-10-24 06:33:24.000 297 21234.88 226.33 42947.98 47911.66 2017-10-24 06:33:25.000 297 21234.84 226.38 42947.91 47911.61 2017-10-24 06:33:26.000 297 21234.79 226.43 42947.86 47911.52 2017-10-24 06:33:27.000 297 21234.75 226.48 42947.80 47911.48 2017-10-24 06:33:28.000 297 21234.77 226.49 42947.75 47911.36 2017-10-24 06:33:29.000 297 21234.80 226.42 42947.73 47911.37 2017-10-24 06:33:30.000 297 21234.83 226.35 42947.77 47911.34 2017-10-24 06:33:31.000 297 21234.85 226.34 42947.82 47911.39 2017-10-24 06:33:32.000 297 21234.81 226.46 42947.82 47911.42 2017-10-24 06:33:33.000 297 21234.76 226.57 42947.77 47911.43 2017-10-24 06:33:34.000 297 21234.78 226.65 42947.68 47911.34 2017-10-24 06:33:35.000 297 21234.82 226.69 42947.60 47911.28 2017-10-24 06:33:36.000 297 21234.91 226.66 42947.60 47911.27 2017-10-24 06:33:37.000 297 21234.93 226.62 42947.59 47911.25 2017-10-24 06:33:38.000 297 21234.95 226.57 42947.61 47911.32 2017-10-24 06:33:39.000 297 21234.99 226.56 42947.65 47911.35 2017-10-24 06:33:40.000 297 21235.05 226.55 42947.68 47911.39 2017-10-24 06:33:41.000 297 21235.06 226.55 42947.68 47911.44 2017-10-24 06:33:42.000 297 21235.01 226.63 42947.68 47911.44 2017-10-24 06:33:43.000 297 21234.98 226.73 42947.66 47911.42 2017-10-24 06:33:44.000 297 21234.96 226.80 42947.62 47911.39 2017-10-24 06:33:45.000 297 21234.98 226.83 42947.55 47911.34 2017-10-24 06:33:46.000 297 21234.97 226.80 42947.52 47911.26 2017-10-24 06:33:47.000 297 21235.03 226.69 42947.56 47911.27 2017-10-24 06:33:48.000 297 21235.07 226.65 42947.60 47911.31 2017-10-24 06:33:49.000 297 21235.09 226.63 42947.60 47911.36 2017-10-24 06:33:50.000 297 21235.09 226.66 42947.64 47911.37 2017-10-24 06:33:51.000 297 21235.09 226.67 42947.65 47911.40 2017-10-24 06:33:52.000 297 21235.08 226.67 42947.69 47911.43 2017-10-24 06:33:53.000 297 21235.14 226.60 42947.68 47911.45 2017-10-24 06:33:54.000 297 21235.15 226.55 42947.73 47911.50 2017-10-24 06:33:55.000 297 21235.14 226.58 42947.79 47911.58 2017-10-24 06:33:56.000 297 21235.04 226.75 42947.79 47911.58 2017-10-24 06:33:57.000 297 21235.00 226.95 42947.70 47911.52 2017-10-24 06:33:58.000 297 21235.00 227.04 42947.60 47911.42 2017-10-24 06:33:59.000 297 21235.03 227.03 42947.53 47911.31 2017-10-24 06:34:00.000 297 21235.12 226.91 42947.53 47911.27 2017-10-24 06:34:01.000 297 21235.20 226.81 42947.61 47911.36 2017-10-24 06:34:02.000 297 21235.22 226.74 42947.66 47911.41 2017-10-24 06:34:03.000 297 21235.27 226.66 42947.77 47911.47 2017-10-24 06:34:04.000 297 21235.29 226.57 42947.80 47911.57 2017-10-24 06:34:05.000 297 21235.34 226.50 42947.86 47911.64 2017-10-24 06:34:06.000 297 21235.33 226.46 42947.91 47911.74 2017-10-24 06:34:07.000 297 21235.34 226.44 42947.99 47911.79 2017-10-24 06:34:08.000 297 21235.30 226.44 42948.06 47911.85 2017-10-24 06:34:09.000 297 21235.30 226.42 42948.05 47911.85 2017-10-24 06:34:10.000 297 21235.33 226.40 42948.04 47911.91 2017-10-24 06:34:11.000 297 21235.35 226.39 42948.08 47911.90 2017-10-24 06:34:12.000 297 21235.39 226.43 42948.10 47911.90 2017-10-24 06:34:13.000 297 21235.37 226.54 42948.10 47911.98 2017-10-24 06:34:14.000 297 21235.33 226.62 42948.06 47911.93 2017-10-24 06:34:15.000 297 21235.36 226.67 42948.02 47911.90 2017-10-24 06:34:16.000 297 21235.38 226.70 42947.97 47911.87 2017-10-24 06:34:17.000 297 21235.37 226.70 42947.97 47911.84 2017-10-24 06:34:18.000 297 21235.42 226.72 42947.96 47911.87 2017-10-24 06:34:19.000 297 21235.42 226.70 42947.96 47911.84 2017-10-24 06:34:20.000 297 21235.38 226.67 42948.00 47911.84 2017-10-24 06:34:21.000 297 21235.35 226.63 42948.02 47911.86 2017-10-24 06:34:22.000 297 21235.37 226.66 42948.03 47911.85 2017-10-24 06:34:23.000 297 21235.39 226.71 42948.03 47911.92 2017-10-24 06:34:24.000 297 21235.41 226.73 42947.98 47911.90 2017-10-24 06:34:25.000 297 21235.44 226.67 42948.01 47911.87 2017-10-24 06:34:26.000 297 21235.48 226.57 42948.02 47911.90 2017-10-24 06:34:27.000 297 21235.48 226.47 42948.06 47911.95 2017-10-24 06:34:28.000 297 21235.50 226.41 42948.14 47911.98 2017-10-24 06:34:29.000 297 21235.52 226.41 42948.20 47912.07 2017-10-24 06:34:30.000 297 21235.52 226.41 42948.23 47912.08 2017-10-24 06:34:31.000 297 21235.51 226.44 42948.23 47912.10 2017-10-24 06:34:32.000 297 21235.50 226.45 42948.27 47912.13 2017-10-24 06:34:33.000 297 21235.50 226.46 42948.27 47912.13 2017-10-24 06:34:34.000 297 21235.55 226.45 42948.28 47912.16 2017-10-24 06:34:35.000 297 21235.57 226.47 42948.30 47912.18 2017-10-24 06:34:36.000 297 21235.62 226.49 42948.30 47912.22 2017-10-24 06:34:37.000 297 21235.62 226.53 42948.31 47912.25 2017-10-24 06:34:38.000 297 21235.61 226.62 42948.29 47912.24 2017-10-24 06:34:39.000 297 21235.64 226.70 42948.20 47912.21 2017-10-24 06:34:40.000 297 21235.66 226.71 42948.16 47912.18 2017-10-24 06:34:41.000 297 21235.64 226.74 42948.14 47912.13 2017-10-24 06:34:42.000 297 21235.63 226.75 42948.12 47912.09 2017-10-24 06:34:43.000 297 21235.61 226.76 42948.09 47912.07 2017-10-24 06:34:44.000 297 21235.57 226.71 42948.10 47912.05 2017-10-24 06:34:45.000 297 21235.56 226.71 42948.09 47912.00 2017-10-24 06:34:46.000 297 21235.54 226.71 42948.11 47912.01 2017-10-24 06:34:47.000 297 21235.52 226.76 42948.12 47912.03 2017-10-24 06:34:48.000 297 21235.56 226.77 42948.10 47912.04 2017-10-24 06:34:49.000 297 21235.54 226.77 42948.10 47912.02 2017-10-24 06:34:50.000 297 21235.51 226.77 42948.10 47911.99 2017-10-24 06:34:51.000 297 21235.50 226.73 42948.09 47911.97 2017-10-24 06:34:52.000 297 21235.50 226.69 42948.11 47911.97 2017-10-24 06:34:53.000 297 21235.48 226.65 42948.13 47911.99 2017-10-24 06:34:54.000 297 21235.48 226.61 42948.18 47911.99 2017-10-24 06:34:55.000 297 21235.47 226.61 42948.18 47912.03 2017-10-24 06:34:56.000 297 21235.46 226.60 42948.17 47912.04 2017-10-24 06:34:57.000 297 21235.47 226.58 42948.21 47912.06 2017-10-24 06:34:58.000 297 21235.47 226.55 42948.22 47912.11 2017-10-24 06:34:59.000 297 21235.51 226.52 42948.20 47912.08 2017-10-24 06:35:00.000 297 21235.54 226.50 42948.23 47912.12 2017-10-24 06:35:01.000 297 21235.54 226.45 42948.23 47912.13 2017-10-24 06:35:02.000 297 21235.57 226.41 42948.25 47912.13 2017-10-24 06:35:03.000 297 21235.60 226.36 42948.29 47912.18 2017-10-24 06:35:04.000 297 21235.61 226.36 42948.29 47912.16 2017-10-24 06:35:05.000 297 21235.59 226.37 42948.28 47912.23 2017-10-24 06:35:06.000 297 21235.64 226.38 42948.24 47912.19 2017-10-24 06:35:07.000 297 21235.69 226.36 42948.22 47912.21 2017-10-24 06:35:08.000 297 21235.74 226.27 42948.26 47912.24 2017-10-24 06:35:09.000 297 21235.78 226.17 42948.31 47912.24 2017-10-24 06:35:10.000 297 21235.78 226.06 42948.40 47912.33 2017-10-24 06:35:11.000 297 21235.80 226.05 42948.45 47912.39 2017-10-24 06:35:12.000 297 21235.80 226.03 42948.49 47912.44 2017-10-24 06:35:13.000 297 21235.79 226.05 42948.50 47912.50 2017-10-24 06:35:14.000 297 21235.80 226.06 42948.54 47912.50 2017-10-24 06:35:15.000 297 21235.84 226.08 42948.51 47912.50 2017-10-24 06:35:16.000 297 21235.85 226.10 42948.49 47912.51 2017-10-24 06:35:17.000 297 21235.83 226.12 42948.50 47912.51 2017-10-24 06:35:18.000 297 21235.80 226.12 42948.49 47912.50 2017-10-24 06:35:19.000 297 21235.83 226.12 42948.51 47912.53 2017-10-24 06:35:20.000 297 21235.85 226.12 42948.51 47912.51 2017-10-24 06:35:21.000 297 21235.82 226.09 42948.51 47912.51 2017-10-24 06:35:22.000 297 21235.86 226.07 42948.49 47912.52 2017-10-24 06:35:23.000 297 21235.83 226.04 42948.51 47912.49 2017-10-24 06:35:24.000 297 21235.80 226.04 42948.54 47912.51 2017-10-24 06:35:25.000 297 21235.81 226.04 42948.52 47912.53 2017-10-24 06:35:26.000 297 21235.81 226.03 42948.54 47912.54 2017-10-24 06:35:27.000 297 21235.82 226.05 42948.58 47912.53 2017-10-24 06:35:28.000 297 21235.86 226.05 42948.59 47912.56 2017-10-24 06:35:29.000 297 21235.85 226.07 42948.62 47912.56 2017-10-24 06:35:30.000 297 21235.84 226.07 42948.57 47912.60 2017-10-24 06:35:31.000 297 21235.84 226.09 42948.53 47912.55 2017-10-24 06:35:32.000 297 21235.79 226.13 42948.52 47912.57 2017-10-24 06:35:33.000 297 21235.73 226.14 42948.53 47912.53 2017-10-24 06:35:34.000 297 21235.72 226.11 42948.55 47912.51 2017-10-24 06:35:35.000 297 21235.70 226.11 42948.59 47912.52 2017-10-24 06:35:36.000 297 21235.68 226.15 42948.56 47912.50 2017-10-24 06:35:37.000 297 21235.67 226.17 42948.54 47912.48 2017-10-24 06:35:38.000 297 21235.68 226.21 42948.53 47912.47 2017-10-24 06:35:39.000 297 21235.69 226.23 42948.53 47912.50 2017-10-24 06:35:40.000 297 21235.67 226.29 42948.51 47912.47 2017-10-24 06:35:41.000 297 21235.66 226.34 42948.47 47912.45 2017-10-24 06:35:42.000 297 21235.64 226.37 42948.44 47912.43 2017-10-24 06:35:43.000 297 21235.61 226.40 42948.38 47912.38 2017-10-24 06:35:44.000 297 21235.60 226.41 42948.38 47912.36 2017-10-24 06:35:45.000 297 21235.55 226.44 42948.40 47912.33 2017-10-24 06:35:46.000 297 21235.50 226.46 42948.36 47912.28 2017-10-24 06:35:47.000 297 21235.45 226.47 42948.32 47912.25 2017-10-24 06:35:48.000 297 21235.43 226.48 42948.33 47912.23 2017-10-24 06:35:49.000 297 21235.42 226.47 42948.29 47912.19 2017-10-24 06:35:50.000 297 21235.39 226.45 42948.28 47912.14 2017-10-24 06:35:51.000 297 21235.38 226.43 42948.27 47912.15 2017-10-24 06:35:52.000 297 21235.40 226.43 42948.27 47912.11 2017-10-24 06:35:53.000 297 21235.40 226.39 42948.21 47912.09 2017-10-24 06:35:54.000 297 21235.36 226.37 42948.20 47912.11 2017-10-24 06:35:55.000 297 21235.38 226.36 42948.22 47912.09 2017-10-24 06:35:56.000 297 21235.41 226.31 42948.22 47912.10 2017-10-24 06:35:57.000 297 21235.43 226.24 42948.23 47912.10 2017-10-24 06:35:58.000 297 21235.43 226.22 42948.26 47912.16 2017-10-24 06:35:59.000 297 21235.42 226.20 42948.27 47912.13 2017-10-24 06:36:00.000 297 21235.44 226.21 42948.27 47912.14 2017-10-24 06:36:01.000 297 21235.43 226.21 42948.31 47912.15 2017-10-24 06:36:02.000 297 21235.44 226.21 42948.30 47912.18 2017-10-24 06:36:03.000 297 21235.46 226.20 42948.26 47912.16 2017-10-24 06:36:04.000 297 21235.46 226.18 42948.24 47912.15 2017-10-24 06:36:05.000 297 21235.41 226.16 42948.31 47912.13 2017-10-24 06:36:06.000 297 21235.41 226.13 42948.36 47912.13 2017-10-24 06:36:07.000 297 21235.39 226.12 42948.35 47912.17 2017-10-24 06:36:08.000 297 21235.35 226.17 42948.35 47912.16 2017-10-24 06:36:09.000 297 21235.32 226.17 42948.35 47912.17 2017-10-24 06:36:10.000 297 21235.32 226.17 42948.34 47912.14 2017-10-24 06:36:11.000 297 21235.31 226.17 42948.37 47912.17 2017-10-24 06:36:12.000 297 21235.33 226.16 42948.37 47912.15 2017-10-24 06:36:13.000 297 21235.30 226.15 42948.38 47912.16 2017-10-24 06:36:14.000 297 21235.32 226.19 42948.35 47912.18 2017-10-24 06:36:15.000 297 21235.31 226.22 42948.35 47912.12 2017-10-24 06:36:16.000 297 21235.27 226.26 42948.32 47912.14 2017-10-24 06:36:17.000 297 21235.27 226.33 42948.31 47912.11 2017-10-24 06:36:18.000 297 21235.24 226.39 42948.24 47912.10 2017-10-24 06:36:19.000 297 21235.25 226.40 42948.21 47912.01 2017-10-24 06:36:20.000 297 21235.25 226.42 42948.13 47911.97 2017-10-24 06:36:21.000 297 21235.24 226.42 42948.08 47911.95 2017-10-24 06:36:22.000 297 21235.22 226.44 42948.08 47911.90 2017-10-24 06:36:23.000 297 21235.18 226.42 42948.07 47911.89 2017-10-24 06:36:24.000 297 21235.17 226.43 42948.04 47911.87 2017-10-24 06:36:25.000 297 21235.15 226.44 42948.03 47911.84 2017-10-24 06:36:26.000 297 21235.08 226.47 42948.06 47911.82 2017-10-24 06:36:27.000 297 21235.04 226.48 42948.02 47911.79 2017-10-24 06:36:28.000 297 21235.04 226.54 42947.99 47911.77 2017-10-24 06:36:29.000 297 21234.99 226.60 42947.95 47911.70 2017-10-24 06:36:30.000 297 21234.93 226.66 42947.95 47911.68 2017-10-24 06:36:31.000 297 21234.92 226.69 42947.96 47911.62 2017-10-24 06:36:32.000 297 21234.94 226.74 42947.92 47911.61 2017-10-24 06:36:33.000 297 21234.94 226.74 42947.89 47911.60 2017-10-24 06:36:34.000 297 21234.97 226.72 42947.86 47911.60 2017-10-24 06:36:35.000 297 21235.00 226.68 42947.88 47911.59 2017-10-24 06:36:36.000 297 21234.99 226.67 42947.90 47911.60 2017-10-24 06:36:37.000 297 21234.98 226.65 42947.94 47911.62 2017-10-24 06:36:38.000 297 21235.03 226.62 42947.94 47911.63 2017-10-24 06:36:39.000 297 21235.03 226.64 42947.95 47911.68 2017-10-24 06:36:40.000 297 21235.04 226.68 42947.97 47911.69 2017-10-24 06:36:41.000 297 21235.01 226.71 42948.00 47911.68 2017-10-24 06:36:42.000 297 21234.96 226.77 42947.91 47911.65 2017-10-24 06:36:43.000 297 21234.92 226.78 42947.84 47911.62 2017-10-24 06:36:44.000 297 21234.89 226.75 42947.82 47911.55 2017-10-24 06:36:45.000 297 21234.87 226.71 42947.83 47911.51 2017-10-24 06:36:46.000 297 21234.80 226.65 42947.84 47911.53 2017-10-24 06:36:47.000 297 21234.77 226.62 42947.89 47911.48 2017-10-24 06:36:48.000 297 21234.71 226.62 42947.89 47911.51 2017-10-24 06:36:49.000 297 21234.67 226.61 42947.93 47911.48 2017-10-24 06:36:50.000 297 21234.65 226.58 42947.94 47911.48 2017-10-24 06:36:51.000 297 21234.63 226.58 42947.93 47911.47 2017-10-24 06:36:52.000 297 21234.61 226.59 42947.93 47911.46 2017-10-24 06:36:53.000 297 21234.61 226.55 42947.94 47911.46 2017-10-24 06:36:54.000 297 21234.59 226.49 42947.97 47911.48 2017-10-24 06:36:55.000 297 21234.59 226.46 42947.99 47911.48 2017-10-24 06:36:56.000 297 21234.60 226.41 42948.00 47911.51 2017-10-24 06:36:57.000 297 21234.61 226.39 42948.05 47911.53 2017-10-24 06:36:58.000 297 21234.61 226.36 42948.07 47911.58 2017-10-24 06:36:59.000 297 21234.62 226.35 42948.07 47911.59 2017-10-24 06:37:00.000 297 21234.64 226.30 42948.15 47911.62 2017-10-24 06:37:01.000 297 21234.67 226.26 42948.16 47911.65 2017-10-24 06:37:02.000 297 21234.71 226.25 42948.20 47911.70 2017-10-24 06:37:03.000 297 21234.71 226.26 42948.21 47911.73 2017-10-24 06:37:04.000 297 21234.73 226.28 42948.23 47911.75 2017-10-24 06:37:05.000 297 21234.72 226.30 42948.23 47911.79 2017-10-24 06:37:06.000 297 21234.70 226.33 42948.25 47911.79 2017-10-24 06:37:07.000 297 21234.68 226.37 42948.25 47911.76 2017-10-24 06:37:08.000 297 21234.63 226.40 42948.23 47911.78 2017-10-24 06:37:09.000 297 21234.65 226.47 42948.20 47911.75 2017-10-24 06:37:10.000 297 21234.62 226.52 42948.19 47911.68 2017-10-24 06:37:11.000 297 21234.54 226.54 42948.14 47911.64 2017-10-24 06:37:12.000 297 21234.48 226.55 42948.15 47911.62 2017-10-24 06:37:13.000 297 21234.44 226.54 42948.14 47911.62 2017-10-24 06:37:14.000 297 21234.45 226.58 42948.11 47911.59 2017-10-24 06:37:15.000 297 21234.44 226.64 42948.08 47911.54 2017-10-24 06:37:16.000 297 21234.41 226.67 42948.08 47911.55 2017-10-24 06:37:17.000 297 21234.36 226.69 42948.05 47911.51 2017-10-24 06:37:18.000 297 21234.38 226.71 42948.04 47911.51 2017-10-24 06:37:19.000 297 21234.38 226.71 42948.08 47911.50 2017-10-24 06:37:20.000 297 21234.34 226.68 42948.09 47911.48 2017-10-24 06:37:21.000 297 21234.36 226.66 42948.08 47911.48 2017-10-24 06:37:22.000 297 21234.34 226.70 42948.07 47911.48 2017-10-24 06:37:23.000 297 21234.36 226.72 42948.11 47911.50 2017-10-24 06:37:24.000 297 21234.35 226.73 42948.10 47911.48 2017-10-24 06:37:25.000 297 21234.30 226.76 42948.10 47911.49 2017-10-24 06:37:26.000 297 21234.32 226.78 42948.10 47911.47 2017-10-24 06:37:27.000 297 21234.29 226.81 42948.09 47911.48 2017-10-24 06:37:28.000 297 21234.31 226.80 42948.08 47911.47 2017-10-24 06:37:29.000 297 21234.27 226.85 42948.05 47911.48 2017-10-24 06:37:30.000 297 21234.27 226.89 42948.02 47911.44 2017-10-24 06:37:31.000 297 21234.26 226.92 42947.99 47911.43 2017-10-24 06:37:32.000 297 21234.23 226.95 42948.03 47911.41 2017-10-24 06:37:33.000 297 21234.23 226.97 42948.00 47911.41 2017-10-24 06:37:34.000 297 21234.26 226.97 42947.99 47911.39 2017-10-24 06:37:35.000 297 21234.30 226.98 42947.99 47911.39 2017-10-24 06:37:36.000 297 21234.32 226.98 42948.02 47911.41 2017-10-24 06:37:37.000 297 21234.34 226.97 42948.01 47911.40 2017-10-24 06:37:38.000 297 21234.33 226.99 42948.02 47911.44 2017-10-24 06:37:39.000 297 21234.35 226.98 42948.02 47911.45 2017-10-24 06:37:40.000 297 21234.34 226.99 42948.04 47911.46 2017-10-24 06:37:41.000 297 21234.35 226.98 42948.04 47911.45 2017-10-24 06:37:42.000 297 21234.36 226.95 42948.05 47911.46 2017-10-24 06:37:43.000 297 21234.36 226.97 42948.04 47911.48 2017-10-24 06:37:44.000 297 21234.38 226.98 42948.03 47911.48 2017-10-24 06:37:45.000 297 21234.38 226.98 42948.02 47911.49 2017-10-24 06:37:46.000 297 21234.37 226.99 42948.04 47911.51 2017-10-24 06:37:47.000 297 21234.38 226.99 42948.05 47911.49 2017-10-24 06:37:48.000 297 21234.42 226.99 42948.08 47911.50 2017-10-24 06:37:49.000 297 21234.41 227.01 42948.09 47911.52 2017-10-24 06:37:50.000 297 21234.39 227.05 42948.09 47911.52 2017-10-24 06:37:51.000 297 21234.43 227.05 42948.08 47911.51 2017-10-24 06:37:52.000 297 21234.43 227.07 42948.07 47911.56 2017-10-24 06:37:53.000 297 21234.46 227.05 42948.09 47911.55 2017-10-24 06:37:54.000 297 21234.49 227.07 42948.08 47911.57 2017-10-24 06:37:55.000 297 21234.51 227.07 42948.12 47911.62 2017-10-24 06:37:56.000 297 21234.56 227.07 42948.14 47911.62 2017-10-24 06:37:57.000 297 21234.59 227.10 42948.13 47911.66 2017-10-24 06:37:58.000 297 21234.60 227.11 42948.15 47911.63 2017-10-24 06:37:59.000 297 21234.62 227.10 42948.16 47911.70 2017-10-24 06:38:00.000 297 21234.61 227.11 42948.16 47911.71 2017-10-24 06:38:01.000 297 21234.64 227.13 42948.18 47911.72 2017-10-24 06:38:02.000 297 21234.64 227.14 42948.23 47911.74 2017-10-24 06:38:03.000 297 21234.67 227.12 42948.24 47911.78 2017-10-24 06:38:04.000 297 21234.67 227.10 42948.25 47911.76 2017-10-24 06:38:05.000 297 21234.64 227.11 42948.25 47911.77 2017-10-24 06:38:06.000 297 21234.62 227.11 42948.24 47911.79 2017-10-24 06:38:07.000 297 21234.65 227.09 42948.32 47911.84 2017-10-24 06:38:08.000 297 21234.63 227.07 42948.33 47911.84 2017-10-24 06:38:09.000 297 21234.60 227.07 42948.37 47911.84 2017-10-24 06:38:10.000 297 21234.57 227.08 42948.42 47911.87 2017-10-24 06:38:11.000 297 21234.54 227.10 42948.40 47911.88 2017-10-24 06:38:12.000 297 21234.52 227.12 42948.41 47911.90 2017-10-24 06:38:13.000 297 21234.48 227.15 42948.41 47911.88 2017-10-24 06:38:14.000 297 21234.46 227.15 42948.42 47911.88 2017-10-24 06:38:15.000 297 21234.47 227.18 42948.43 47911.86 2017-10-24 06:38:16.000 297 21234.43 227.22 42948.43 47911.84 2017-10-24 06:38:17.000 297 21234.44 227.21 42948.43 47911.83 2017-10-24 06:38:18.000 297 21234.42 227.22 42948.43 47911.81 2017-10-24 06:38:19.000 297 21234.44 227.24 42948.42 47911.83 2017-10-24 06:38:20.000 297 21234.42 227.27 42948.41 47911.82 2017-10-24 06:38:21.000 297 21234.44 227.28 42948.40 47911.82 2017-10-24 06:38:22.000 297 21234.45 227.25 42948.40 47911.81 2017-10-24 06:38:23.000 297 21234.46 227.23 42948.42 47911.83 2017-10-24 06:38:24.000 297 21234.50 227.22 42948.41 47911.82 2017-10-24 06:38:25.000 297 21234.54 227.23 42948.40 47911.85 2017-10-24 06:38:26.000 297 21234.57 227.20 42948.42 47911.85 2017-10-24 06:38:27.000 297 21234.58 227.18 42948.42 47911.86 2017-10-24 06:38:28.000 297 21234.59 227.16 42948.39 47911.85 2017-10-24 06:38:29.000 297 21234.60 227.14 42948.41 47911.86 2017-10-24 06:38:30.000 297 21234.61 227.14 42948.41 47911.89 2017-10-24 06:38:31.000 297 21234.64 227.09 42948.41 47911.88 2017-10-24 06:38:32.000 297 21234.66 227.02 42948.41 47911.89 2017-10-24 06:38:33.000 297 21234.65 226.98 42948.43 47911.90 2017-10-24 06:38:34.000 297 21234.68 226.97 42948.44 47911.91 2017-10-24 06:38:35.000 297 21234.69 226.95 42948.47 47911.93 2017-10-24 06:38:36.000 297 21234.66 226.94 42948.47 47911.93 2017-10-24 06:38:37.000 297 21234.67 226.93 42948.47 47911.93 2017-10-24 06:38:38.000 297 21234.66 226.94 42948.50 47911.95 2017-10-24 06:38:39.000 297 21234.65 226.94 42948.51 47911.95 2017-10-24 06:38:40.000 297 21234.59 226.97 42948.52 47911.98 2017-10-24 06:38:41.000 297 21234.59 227.01 42948.50 47911.98 2017-10-24 06:38:42.000 297 21234.55 227.03 42948.50 47911.94 2017-10-24 06:38:43.000 297 21234.57 227.05 42948.50 47911.95 2017-10-24 06:38:44.000 297 21234.56 227.07 42948.46 47911.94 2017-10-24 06:38:45.000 297 21234.55 227.11 42948.45 47911.92 2017-10-24 06:38:46.000 297 21234.49 227.18 42948.41 47911.91 2017-10-24 06:38:47.000 297 21234.48 227.21 42948.39 47911.86 2017-10-24 06:38:48.000 297 21234.49 227.23 42948.38 47911.80 2017-10-24 06:38:49.000 297 21234.47 227.26 42948.37 47911.82 2017-10-24 06:38:50.000 297 21234.44 227.27 42948.34 47911.80 2017-10-24 06:38:51.000 297 21234.44 227.28 42948.31 47911.77 2017-10-24 06:38:52.000 297 21234.46 227.31 42948.35 47911.74 2017-10-24 06:38:53.000 297 21234.45 227.34 42948.35 47911.75 2017-10-24 06:38:54.000 297 21234.45 227.33 42948.35 47911.72 2017-10-24 06:38:55.000 297 21234.47 227.34 42948.33 47911.75 2017-10-24 06:38:56.000 297 21234.47 227.33 42948.32 47911.75 2017-10-24 06:38:57.000 297 21234.49 227.31 42948.34 47911.75 2017-10-24 06:38:58.000 297 21234.50 227.29 42948.36 47911.78 2017-10-24 06:38:59.000 297 21234.49 227.30 42948.41 47911.79 2017-10-24 06:39:00.000 297 21234.49 227.27 42948.44 47911.81 2017-10-24 06:39:01.000 297 21234.51 227.26 42948.47 47911.85 2017-10-24 06:39:02.000 297 21234.50 227.28 42948.45 47911.87 2017-10-24 06:39:03.000 297 21234.50 227.26 42948.47 47911.88 2017-10-24 06:39:04.000 297 21234.51 227.27 42948.49 47911.87 2017-10-24 06:39:05.000 297 21234.51 227.29 42948.52 47911.92 2017-10-24 06:39:06.000 297 21234.48 227.31 42948.50 47911.91 2017-10-24 06:39:07.000 297 21234.48 227.29 42948.52 47911.91 2017-10-24 06:39:08.000 297 21234.45 227.33 42948.50 47911.91 2017-10-24 06:39:09.000 297 21234.44 227.37 42948.50 47911.89 2017-10-24 06:39:10.000 297 21234.43 227.35 42948.46 47911.89 2017-10-24 06:39:11.000 297 21234.45 227.33 42948.45 47911.87 2017-10-24 06:39:12.000 297 21234.44 227.27 42948.46 47911.86 2017-10-24 06:39:13.000 297 21234.42 227.22 42948.45 47911.83 2017-10-24 06:39:14.000 297 21234.41 227.18 42948.43 47911.84 2017-10-24 06:39:15.000 297 21234.38 227.14 42948.44 47911.82 2017-10-24 06:39:16.000 297 21234.38 227.08 42948.48 47911.81 2017-10-24 06:39:17.000 297 21234.40 227.04 42948.45 47911.79 2017-10-24 06:39:18.000 297 21234.43 226.99 42948.45 47911.81 2017-10-24 06:39:19.000 297 21234.37 226.93 42948.43 47911.82 2017-10-24 06:39:20.000 297 21234.35 226.85 42948.44 47911.78 2017-10-24 06:39:21.000 297 21234.37 226.80 42948.48 47911.80 2017-10-24 06:39:22.000 297 21234.38 226.75 42948.46 47911.77 2017-10-24 06:39:23.000 297 21234.36 226.71 42948.47 47911.80 2017-10-24 06:39:24.000 297 21234.38 226.66 42948.51 47911.82 2017-10-24 06:39:25.000 297 21234.39 226.69 42948.52 47911.84 2017-10-24 06:39:26.000 297 21234.42 226.67 42948.51 47911.85 2017-10-24 06:39:27.000 297 21234.44 226.64 42948.47 47911.84 2017-10-24 06:39:28.000 297 21234.46 226.59 42948.46 47911.86 2017-10-24 06:39:29.000 297 21234.47 226.56 42948.48 47911.89 2017-10-24 06:39:30.000 297 21234.49 226.55 42948.50 47911.94 2017-10-24 06:39:31.000 297 21234.47 226.56 42948.52 47911.94 2017-10-24 06:39:32.000 297 21234.47 226.52 42948.54 47911.94 2017-10-24 06:39:33.000 297 21234.48 226.50 42948.54 47911.95 2017-10-24 06:39:34.000 297 21234.48 226.49 42948.56 47911.99 2017-10-24 06:39:35.000 297 21234.52 226.50 42948.59 47911.99 2017-10-24 06:39:36.000 297 21234.50 226.52 42948.61 47912.04 2017-10-24 06:39:37.000 297 21234.50 226.55 42948.61 47912.05 2017-10-24 06:39:38.000 297 21234.52 226.56 42948.59 47912.04 2017-10-24 06:39:39.000 297 21234.54 226.59 42948.61 47912.03 2017-10-24 06:39:40.000 297 21234.54 226.61 42948.64 47912.01 2017-10-24 06:39:41.000 297 21234.51 226.62 42948.61 47912.01 2017-10-24 06:39:42.000 297 21234.52 226.64 42948.57 47912.02 2017-10-24 06:39:43.000 297 21234.49 226.70 42948.54 47911.99 2017-10-24 06:39:44.000 297 21234.48 226.70 42948.54 47911.96 2017-10-24 06:39:45.000 297 21234.52 226.69 42948.55 47911.95 2017-10-24 06:39:46.000 297 21234.50 226.70 42948.55 47911.97 2017-10-24 06:39:47.000 297 21234.50 226.72 42948.53 47911.95 2017-10-24 06:39:48.000 297 21234.50 226.70 42948.50 47911.94 2017-10-24 06:39:49.000 297 21234.54 226.70 42948.50 47911.94 2017-10-24 06:39:50.000 297 21234.56 226.74 42948.51 47911.93 2017-10-24 06:39:51.000 297 21234.58 226.74 42948.49 47911.94 2017-10-24 06:39:52.000 297 21234.60 226.76 42948.49 47911.94 2017-10-24 06:39:53.000 297 21234.59 226.75 42948.46 47911.94 2017-10-24 06:39:54.000 297 21234.58 226.74 42948.46 47911.90 2017-10-24 06:39:55.000 297 21234.57 226.77 42948.45 47911.93 2017-10-24 06:39:56.000 297 21234.55 226.77 42948.47 47911.93 2017-10-24 06:39:57.000 297 21234.52 226.79 42948.45 47911.89 2017-10-24 06:39:58.000 297 21234.52 226.78 42948.47 47911.93 2017-10-24 06:39:59.000 297 21234.48 226.77 42948.47 47911.88 2017-10-24 06:40:00.000 297 21234.47 226.80 42948.47 47911.88 2017-10-24 06:40:01.000 297 21234.47 226.82 42948.44 47911.85 2017-10-24 06:40:02.000 297 21234.45 226.81 42948.44 47911.85 2017-10-24 06:40:03.000 297 21234.42 226.81 42948.43 47911.85 2017-10-24 06:40:04.000 297 21234.41 226.80 42948.41 47911.83 2017-10-24 06:40:05.000 297 21234.41 226.82 42948.42 47911.84 2017-10-24 06:40:06.000 297 21234.40 226.81 42948.44 47911.83 2017-10-24 06:40:07.000 297 21234.41 226.81 42948.44 47911.83 2017-10-24 06:40:08.000 297 21234.40 226.83 42948.44 47911.80 2017-10-24 06:40:09.000 297 21234.42 226.79 42948.44 47911.85 2017-10-24 06:40:10.000 297 21234.40 226.82 42948.46 47911.83 2017-10-24 06:40:11.000 297 21234.39 226.85 42948.48 47911.86 2017-10-24 06:40:12.000 297 21234.39 226.85 42948.52 47911.82 2017-10-24 06:40:13.000 297 21234.41 226.85 42948.51 47911.85 2017-10-24 06:40:14.000 297 21234.40 226.84 42948.47 47911.89 2017-10-24 06:40:15.000 297 21234.38 226.84 42948.47 47911.86 2017-10-24 06:40:16.000 297 21234.37 226.79 42948.50 47911.88 2017-10-24 06:40:17.000 297 21234.34 226.80 42948.49 47911.88 2017-10-24 06:40:18.000 297 21234.36 226.81 42948.48 47911.86 2017-10-24 06:40:19.000 297 21234.30 226.76 42948.49 47911.83 2017-10-24 06:40:20.000 297 21234.25 226.77 42948.49 47911.79 2017-10-24 06:40:21.000 297 21234.26 226.78 42948.50 47911.81 2017-10-24 06:40:22.000 297 21234.21 226.84 42948.45 47911.78 2017-10-24 06:40:23.000 297 21234.17 226.86 42948.43 47911.75 2017-10-24 06:40:24.000 297 21234.18 226.89 42948.36 47911.69 2017-10-24 06:40:25.000 297 21234.17 226.91 42948.37 47911.64 2017-10-24 06:40:26.000 297 21234.18 226.88 42948.37 47911.64 2017-10-24 06:40:27.000 297 21234.16 226.87 42948.34 47911.61 2017-10-24 06:40:28.000 297 21234.20 226.84 42948.34 47911.63 2017-10-24 06:40:29.000 297 21234.21 226.81 42948.34 47911.63 2017-10-24 06:40:30.000 297 21234.22 226.83 42948.31 47911.66 2017-10-24 06:40:31.000 297 21234.20 226.89 42948.29 47911.63 2017-10-24 06:40:32.000 297 21234.22 226.90 42948.32 47911.63 2017-10-24 06:40:33.000 297 21234.27 226.88 42948.29 47911.62 2017-10-24 06:40:34.000 297 21234.24 226.91 42948.22 47911.61 2017-10-24 06:40:35.000 297 21234.29 227.03 42948.25 47911.59 2017-10-24 06:40:36.000 297 21234.33 227.20 42948.24 47911.64 2017-10-24 06:40:37.000 297 21234.37 227.33 42948.24 47911.63 2017-10-24 06:40:38.000 297 21234.47 227.44 42948.25 47911.67 2017-10-24 06:40:39.000 297 21234.55 227.59 42948.24 47911.71 2017-10-24 06:40:40.000 297 21234.62 227.64 42948.23 47911.71 2017-10-24 06:40:41.000 297 21234.65 227.65 42948.24 47911.76 2017-10-24 06:40:42.000 297 21234.69 227.66 42948.28 47911.79 2017-10-24 06:40:43.000 297 21234.68 227.68 42948.31 47911.83 2017-10-24 06:40:44.000 297 21234.70 227.66 42948.41 47911.87 2017-10-24 06:40:45.000 297 21234.68 227.65 42948.41 47911.91 2017-10-24 06:40:46.000 297 21234.68 227.68 42948.44 47911.91 2017-10-24 06:40:47.000 297 21234.69 227.68 42948.45 47911.94 2017-10-24 06:40:48.000 297 21234.68 227.65 42948.46 47911.96 2017-10-24 06:40:49.000 297 21234.69 227.64 42948.46 47911.97 2017-10-24 06:40:50.000 297 21234.72 227.68 42948.47 47911.98 2017-10-24 06:40:51.000 297 21234.71 227.73 42948.49 47911.99 2017-10-24 06:40:52.000 297 21234.72 227.77 42948.44 47912.02 2017-10-24 06:40:53.000 297 21234.73 227.78 42948.42 47912.01 2017-10-24 06:40:54.000 297 21234.72 227.76 42948.43 47912.00 2017-10-24 06:40:55.000 297 21234.75 227.78 42948.42 47911.97 2017-10-24 06:40:56.000 297 21234.78 227.77 42948.46 47911.99 2017-10-24 06:40:57.000 297 21234.74 227.81 42948.44 47911.97 2017-10-24 06:40:58.000 297 21234.74 227.84 42948.43 47911.99 2017-10-24 06:40:59.000 297 21234.74 227.86 42948.39 47911.96 2017-10-24 06:41:00.000 297 21234.72 227.89 42948.40 47911.96 2017-10-24 06:41:01.000 297 21234.71 227.90 42948.38 47911.95 2017-10-24 06:41:02.000 297 21234.69 227.94 42948.36 47911.92 2017-10-24 06:41:03.000 297 21234.73 227.93 42948.38 47911.95 2017-10-24 06:41:04.000 297 21234.75 227.90 42948.40 47911.92 2017-10-24 06:41:05.000 297 21234.80 227.91 42948.42 47911.94 2017-10-24 06:41:06.000 297 21234.81 227.87 42948.40 47911.96 2017-10-24 06:41:07.000 297 21234.79 227.85 42948.44 47911.97 2017-10-24 06:41:08.000 297 21234.78 227.84 42948.48 47912.05 2017-10-24 06:41:09.000 297 21234.77 227.80 42948.48 47912.01 2017-10-24 06:41:10.000 297 21234.75 227.79 42948.48 47912.00 2017-10-24 06:41:11.000 297 21234.72 227.73 42948.49 47912.01 2017-10-24 06:41:12.000 297 21234.71 227.66 42948.47 47911.97 2017-10-24 06:41:13.000 297 21234.71 227.62 42948.46 47911.99 2017-10-24 06:41:14.000 297 21234.66 227.60 42948.47 47911.99 2017-10-24 06:41:15.000 297 21234.62 227.55 42948.48 47911.94 2017-10-24 06:41:16.000 297 21234.59 227.52 42948.46 47911.96 2017-10-24 06:41:17.000 297 21234.58 227.49 42948.44 47911.93 2017-10-24 06:41:18.000 297 21234.57 227.45 42948.46 47911.93 2017-10-24 06:41:19.000 297 21234.58 227.41 42948.51 47911.95 2017-10-24 06:41:20.000 297 21234.53 227.37 42948.49 47911.93 2017-10-24 06:41:21.000 297 21234.48 227.37 42948.52 47911.93 2017-10-24 06:41:22.000 297 21234.46 227.35 42948.54 47911.95 2017-10-24 06:41:23.000 297 21234.43 227.36 42948.53 47911.94 2017-10-24 06:41:24.000 297 21234.38 227.41 42948.54 47911.91 2017-10-24 06:41:25.000 297 21234.30 227.46 42948.49 47911.87 2017-10-24 06:41:26.000 297 21234.28 227.49 42948.46 47911.81 2017-10-24 06:41:27.000 297 21234.25 227.49 42948.44 47911.78 2017-10-24 06:41:28.000 297 21234.21 227.44 42948.41 47911.77 2017-10-24 06:41:29.000 297 21234.20 227.40 42948.44 47911.71 2017-10-24 06:41:30.000 297 21234.21 227.39 42948.47 47911.73 2017-10-24 06:41:31.000 297 21234.19 227.42 42948.45 47911.72 2017-10-24 06:41:32.000 297 21234.20 227.40 42948.41 47911.75 2017-10-24 06:41:33.000 297 21234.21 227.41 42948.41 47911.74 2017-10-24 06:41:34.000 297 21234.19 227.38 42948.44 47911.74 2017-10-24 06:41:35.000 297 21234.18 227.38 42948.43 47911.74 2017-10-24 06:41:36.000 297 21234.16 227.34 42948.45 47911.72 2017-10-24 06:41:37.000 297 21234.14 227.34 42948.44 47911.70 2017-10-24 06:41:38.000 297 21234.16 227.31 42948.44 47911.74 2017-10-24 06:41:39.000 297 21234.21 227.24 42948.48 47911.74 2017-10-24 06:41:40.000 297 21234.23 227.17 42948.54 47911.78 2017-10-24 06:41:41.000 297 21234.25 227.15 42948.59 47911.81 2017-10-24 06:41:42.000 297 21234.26 227.15 42948.61 47911.88 2017-10-24 06:41:43.000 297 21234.28 227.12 42948.61 47911.90 2017-10-24 06:41:44.000 297 21234.32 227.13 42948.64 47911.93 2017-10-24 06:41:45.000 297 21234.30 227.12 42948.67 47911.96 2017-10-24 06:41:46.000 297 21234.27 227.14 42948.65 47912.00 2017-10-24 06:41:47.000 297 21234.24 227.17 42948.65 47911.94 2017-10-24 06:41:48.000 297 21234.23 227.17 42948.63 47911.95 2017-10-24 06:41:49.000 297 21234.22 227.21 42948.60 47911.91 2017-10-24 06:41:50.000 297 21234.20 227.23 42948.61 47911.88 2017-10-24 06:41:51.000 297 21234.15 227.27 42948.59 47911.88 2017-10-24 06:41:52.000 297 21234.12 227.29 42948.55 47911.85 2017-10-24 06:41:53.000 297 21234.09 227.30 42948.53 47911.79 2017-10-24 06:41:54.000 297 21234.08 227.34 42948.54 47911.81 2017-10-24 06:41:55.000 297 21234.10 227.34 42948.54 47911.76 2017-10-24 06:41:56.000 297 21234.10 227.32 42948.54 47911.80 2017-10-24 06:41:57.000 297 21234.06 227.34 42948.56 47911.77 2017-10-24 06:41:58.000 297 21234.02 227.37 42948.58 47911.78 2017-10-24 06:41:59.000 297 21234.04 227.38 42948.59 47911.80 2017-10-24 06:42:00.000 297 21234.02 227.38 42948.58 47911.78 2017-10-24 06:42:01.000 297 21234.02 227.37 42948.58 47911.76 2017-10-24 06:42:02.000 297 21234.01 227.37 42948.55 47911.77 2017-10-24 06:42:03.000 297 21234.00 227.39 42948.57 47911.77 2017-10-24 06:42:04.000 297 21233.99 227.39 42948.57 47911.77 2017-10-24 06:42:05.000 297 21233.99 227.39 42948.55 47911.75 2017-10-24 06:42:06.000 297 21234.01 227.42 42948.57 47911.73 2017-10-24 06:42:07.000 297 21233.99 227.49 42948.55 47911.72 2017-10-24 06:42:08.000 297 21233.95 227.52 42948.48 47911.67 2017-10-24 06:42:09.000 297 21233.97 227.53 42948.44 47911.67 2017-10-24 06:42:10.000 297 21233.95 227.56 42948.40 47911.61 2017-10-24 06:42:11.000 297 21233.96 227.55 42948.39 47911.60 2017-10-24 06:42:12.000 297 21233.96 227.56 42948.36 47911.60 2017-10-24 06:42:13.000 297 21233.92 227.55 42948.34 47911.54 2017-10-24 06:42:14.000 297 21233.94 227.54 42948.35 47911.54 2017-10-24 06:42:15.000 297 21234.03 227.57 42948.33 47911.58 2017-10-24 06:42:16.000 297 21234.08 227.58 42948.33 47911.55 2017-10-24 06:42:17.000 297 21234.09 227.59 42948.34 47911.57 2017-10-24 06:42:18.000 297 21234.13 227.56 42948.30 47911.54 2017-10-24 06:42:19.000 297 21234.14 227.55 42948.28 47911.54 2017-10-24 06:42:20.000 297 21234.14 227.50 42948.29 47911.53 2017-10-24 06:42:21.000 297 21234.12 227.48 42948.28 47911.53 2017-10-24 06:42:22.000 297 21234.14 227.46 42948.28 47911.54 2017-10-24 06:42:23.000 297 21234.10 227.45 42948.29 47911.53 2017-10-24 06:42:24.000 297 21234.12 227.42 42948.30 47911.52 2017-10-24 06:42:25.000 297 21234.09 227.38 42948.31 47911.52 2017-10-24 06:42:26.000 297 21234.08 227.33 42948.31 47911.55 2017-10-24 06:42:27.000 297 21234.12 227.37 42948.30 47911.54 2017-10-24 06:42:28.000 297 21234.12 227.42 42948.27 47911.56 2017-10-24 06:42:29.000 297 21234.10 227.44 42948.23 47911.50 2017-10-24 06:42:30.000 297 21234.09 227.48 42948.23 47911.50 2017-10-24 06:42:31.000 297 21234.06 227.54 42948.16 47911.49 2017-10-24 06:42:32.000 297 21234.06 227.58 42948.11 47911.41 2017-10-24 06:42:33.000 297 21234.02 227.57 42948.09 47911.39 2017-10-24 06:42:34.000 297 21234.00 227.54 42948.03 47911.32 2017-10-24 06:42:35.000 297 21233.93 227.47 42948.08 47911.31 2017-10-24 06:42:36.000 297 21233.90 227.46 42948.13 47911.33 2017-10-24 06:42:37.000 297 21233.89 227.42 42948.17 47911.35 2017-10-24 06:42:38.000 297 21233.89 227.42 42948.16 47911.34 2017-10-24 06:42:39.000 297 21233.90 227.41 42948.19 47911.34 2017-10-24 06:42:40.000 297 21233.91 227.42 42948.19 47911.38 2017-10-24 06:42:41.000 297 21233.89 227.42 42948.22 47911.36 2017-10-24 06:42:42.000 297 21233.87 227.44 42948.22 47911.39 2017-10-24 06:42:43.000 297 21233.85 227.46 42948.22 47911.40 2017-10-24 06:42:44.000 297 21233.87 227.47 42948.27 47911.42 2017-10-24 06:42:45.000 297 21233.82 227.52 42948.27 47911.41 2017-10-24 06:42:46.000 297 21233.82 227.56 42948.26 47911.42 2017-10-24 06:42:47.000 297 21233.81 227.58 42948.25 47911.39 2017-10-24 06:42:48.000 297 21233.79 227.58 42948.28 47911.41 2017-10-24 06:42:49.000 297 21233.75 227.53 42948.31 47911.40 2017-10-24 06:42:50.000 297 21233.73 227.48 42948.36 47911.39 2017-10-24 06:42:51.000 297 21233.70 227.48 42948.40 47911.45 2017-10-24 06:42:52.000 297 21233.72 227.46 42948.46 47911.48 2017-10-24 06:42:53.000 297 21233.69 227.51 42948.51 47911.47 2017-10-24 06:42:54.000 297 21233.71 227.51 42948.52 47911.53 2017-10-24 06:42:55.000 297 21233.71 227.52 42948.53 47911.55 2017-10-24 06:42:56.000 297 21233.70 227.53 42948.56 47911.58 2017-10-24 06:42:57.000 297 21233.72 227.52 42948.57 47911.61 2017-10-24 06:42:58.000 297 21233.77 227.49 42948.59 47911.61 2017-10-24 06:42:59.000 297 21233.78 227.46 42948.58 47911.66 2017-10-24 06:43:00.000 297 21233.79 227.42 42948.64 47911.67 2017-10-24 06:43:01.000 297 21233.79 227.42 42948.62 47911.67 2017-10-24 06:43:02.000 297 21233.86 227.44 42948.62 47911.71 2017-10-24 06:43:03.000 297 21233.84 227.43 42948.60 47911.68 2017-10-24 06:43:04.000 297 21233.83 227.40 42948.60 47911.69 2017-10-24 06:43:05.000 297 21233.82 227.36 42948.62 47911.67 2017-10-24 06:43:06.000 297 21233.81 227.32 42948.64 47911.71 2017-10-24 06:43:07.000 297 21233.82 227.28 42948.68 47911.69 2017-10-24 06:43:08.000 297 21233.82 227.23 42948.69 47911.75 2017-10-24 06:43:09.000 297 21233.84 227.23 42948.70 47911.77 2017-10-24 06:43:10.000 297 21233.81 227.26 42948.74 47911.78 2017-10-24 06:43:11.000 297 21233.80 227.21 42948.75 47911.79 2017-10-24 06:43:12.000 297 21233.80 227.18 42948.76 47911.83 2017-10-24 06:43:13.000 297 21233.80 227.14 42948.77 47911.81 2017-10-24 06:43:14.000 297 21233.78 227.11 42948.82 47911.85 2017-10-24 06:43:15.000 297 21233.76 227.09 42948.84 47911.85 2017-10-24 06:43:16.000 297 21233.76 227.10 42948.84 47911.84 2017-10-24 06:43:17.000 297 21233.76 227.10 42948.87 47911.89 2017-10-24 06:43:18.000 297 21233.78 227.09 42948.89 47911.88 2017-10-24 06:43:19.000 297 21233.80 227.07 42948.91 47911.94 2017-10-24 06:43:20.000 297 21233.80 227.04 42948.94 47911.95 2017-10-24 06:43:21.000 297 21233.76 227.05 42948.95 47911.98 2017-10-24 06:43:22.000 297 21233.76 227.04 42948.98 47911.98 2017-10-24 06:43:23.000 297 21233.78 227.05 42948.98 47911.98 2017-10-24 06:43:24.000 297 21233.79 227.04 42948.98 47912.01 2017-10-24 06:43:25.000 297 21233.79 227.04 42948.94 47912.02 2017-10-24 06:43:26.000 297 21233.78 227.01 42948.94 47911.97 2017-10-24 06:43:27.000 297 21233.77 226.98 42948.95 47912.00 2017-10-24 06:43:28.000 297 21233.76 226.95 42948.99 47911.99 2017-10-24 06:43:29.000 297 21233.75 226.90 42948.98 47911.97 2017-10-24 06:43:30.000 297 21233.76 226.86 42948.96 47911.95 2017-10-24 06:43:31.000 297 21233.74 226.83 42948.98 47911.98 2017-10-24 06:43:32.000 297 21233.70 226.81 42948.98 47912.00 2017-10-24 06:43:33.000 297 21233.72 226.78 42949.00 47911.98 2017-10-24 06:43:34.000 297 21233.72 226.78 42949.02 47911.98 2017-10-24 06:43:35.000 297 21233.70 226.82 42949.00 47911.97 2017-10-24 06:43:36.000 297 21233.73 226.81 42949.00 47911.99 2017-10-24 06:43:37.000 297 21233.73 226.78 42949.01 47911.99 2017-10-24 06:43:38.000 297 21233.72 226.76 42949.02 47912.00 2017-10-24 06:43:39.000 297 21233.69 226.77 42948.99 47912.01 2017-10-24 06:43:40.000 297 21233.71 226.73 42949.02 47912.02 2017-10-24 06:43:41.000 297 21233.71 226.73 42949.03 47911.99 2017-10-24 06:43:42.000 297 21233.69 226.72 42949.04 47912.02 2017-10-24 06:43:43.000 297 21233.68 226.72 42949.08 47912.01 2017-10-24 06:43:44.000 297 21233.68 226.77 42949.05 47912.01 2017-10-24 06:43:45.000 297 21233.66 226.80 42949.04 47912.02 2017-10-24 06:43:46.000 297 21233.66 226.81 42949.00 47911.96 2017-10-24 06:43:47.000 297 21233.64 226.81 42949.02 47911.99 2017-10-24 06:43:48.000 297 21233.62 226.81 42949.02 47911.94 2017-10-24 06:43:49.000 297 21233.59 226.84 42949.03 47911.95 2017-10-24 06:43:50.000 297 21233.57 226.85 42949.01 47911.93 2017-10-24 06:43:51.000 297 21233.57 226.88 42949.00 47911.91 2017-10-24 06:43:52.000 297 21233.55 226.91 42949.00 47911.92 2017-10-24 06:43:53.000 297 21233.54 226.90 42948.98 47911.92 2017-10-24 06:43:54.000 297 21233.55 226.89 42948.98 47911.86 2017-10-24 06:43:55.000 297 21233.53 226.92 42948.98 47911.91 2017-10-24 06:43:56.000 297 21233.50 226.96 42948.93 47911.87 2017-10-24 06:43:57.000 297 21233.49 227.00 42948.93 47911.86 2017-10-24 06:43:58.000 297 21233.52 227.01 42948.95 47911.86 2017-10-24 06:43:59.000 297 21233.53 227.03 42948.95 47911.83 2017-10-24 06:44:00.000 297 21233.53 227.03 42948.95 47911.83 2017-10-24 06:44:01.000 297 21233.51 227.03 42948.94 47911.83 2017-10-24 06:44:02.000 297 21233.43 227.10 42948.93 47911.83 2017-10-24 06:44:03.000 297 21233.42 227.19 42948.90 47911.84 2017-10-24 06:44:04.000 297 21233.40 227.24 42948.85 47911.77 2017-10-24 06:44:05.000 297 21233.39 227.31 42948.81 47911.73 2017-10-24 06:44:06.000 297 21233.37 227.39 42948.78 47911.69 2017-10-24 06:44:07.000 297 21233.36 227.44 42948.75 47911.69 2017-10-24 06:44:08.000 297 21233.36 227.47 42948.73 47911.62 2017-10-24 06:44:09.000 297 21233.32 227.50 42948.70 47911.58 2017-10-24 06:44:10.000 297 21233.30 227.55 42948.65 47911.51 2017-10-24 06:44:11.000 297 21233.29 227.56 42948.67 47911.52 2017-10-24 06:44:12.000 297 21233.28 227.54 42948.67 47911.49 2017-10-24 06:44:13.000 297 21233.29 227.53 42948.69 47911.47 2017-10-24 06:44:14.000 297 21233.29 227.52 42948.70 47911.53 2017-10-24 06:44:15.000 297 21233.29 227.49 42948.69 47911.52 2017-10-24 06:44:16.000 297 21233.29 227.46 42948.73 47911.52 2017-10-24 06:44:17.000 297 21233.31 227.40 42948.74 47911.55 2017-10-24 06:44:18.000 297 21233.32 227.33 42948.74 47911.55 2017-10-24 06:44:19.000 297 21233.34 227.29 42948.79 47911.62 2017-10-24 06:44:20.000 297 21233.36 227.29 42948.78 47911.62 2017-10-24 06:44:21.000 297 21233.32 227.28 42948.76 47911.62 2017-10-24 06:44:22.000 297 21233.23 227.34 42948.70 47911.58 2017-10-24 06:44:23.000 297 21233.24 227.39 42948.63 47911.55 2017-10-24 06:44:24.000 297 21233.23 227.38 42948.58 47911.42 2017-10-24 06:44:25.000 297 21233.20 227.37 42948.52 47911.40 2017-10-24 06:44:26.000 297 21233.22 227.37 42948.52 47911.37 2017-10-24 06:44:27.000 297 21233.23 227.33 42948.48 47911.31 2017-10-24 06:44:28.000 297 21233.23 227.27 42948.47 47911.30 2017-10-24 06:44:29.000 297 21233.24 227.20 42948.53 47911.34 2017-10-24 06:44:30.000 297 21233.27 227.20 42948.52 47911.35 2017-10-24 06:44:31.000 297 21233.32 227.20 42948.50 47911.34 2017-10-24 06:44:32.000 297 21233.36 227.15 42948.47 47911.38 2017-10-24 06:44:33.000 297 21233.37 227.15 42948.50 47911.40 2017-10-24 06:44:34.000 297 21233.41 227.14 42948.52 47911.42 2017-10-24 06:44:35.000 297 21233.39 227.15 42948.52 47911.43 2017-10-24 06:44:36.000 297 21233.38 227.18 42948.54 47911.45 2017-10-24 06:44:37.000 297 21233.45 227.16 42948.53 47911.47 2017-10-24 06:44:38.000 297 21233.46 227.17 42948.58 47911.45 2017-10-24 06:44:39.000 297 21233.51 227.18 42948.62 47911.53 2017-10-24 06:44:40.000 297 21233.54 227.19 42948.64 47911.54 2017-10-24 06:44:41.000 297 21233.54 227.23 42948.67 47911.62 2017-10-24 06:44:42.000 297 21233.56 227.26 42948.65 47911.62 2017-10-24 06:44:43.000 297 21233.56 227.32 42948.67 47911.67 2017-10-24 06:44:44.000 297 21233.58 227.40 42948.67 47911.63 2017-10-24 06:44:45.000 297 21233.60 227.43 42948.69 47911.67 2017-10-24 06:44:46.000 297 21233.59 227.44 42948.67 47911.67 2017-10-24 06:44:47.000 297 21233.61 227.48 42948.67 47911.67 2017-10-24 06:44:48.000 297 21233.66 227.55 42948.64 47911.66 2017-10-24 06:44:49.000 297 21233.64 227.65 42948.62 47911.64 2017-10-24 06:44:50.000 297 21233.59 227.72 42948.59 47911.61 2017-10-24 06:44:51.000 297 21233.62 227.76 42948.54 47911.56 2017-10-24 06:44:52.000 297 21233.64 227.78 42948.51 47911.54 2017-10-24 06:44:53.000 297 21233.66 227.83 42948.47 47911.51 2017-10-24 06:44:54.000 297 21233.70 227.90 42948.42 47911.50 2017-10-24 06:44:55.000 297 21233.72 227.95 42948.37 47911.45 2017-10-24 06:44:56.000 297 21233.73 227.97 42948.31 47911.41 2017-10-24 06:44:57.000 297 21233.79 227.97 42948.29 47911.42 2017-10-24 06:44:58.000 297 21233.81 227.94 42948.29 47911.36 2017-10-24 06:44:59.000 297 21233.84 227.90 42948.29 47911.38 2017-10-24 06:45:00.000 297 21233.82 227.88 42948.26 47911.37 2017-10-24 06:45:01.000 297 21233.84 227.84 42948.28 47911.38 2017-10-24 06:45:02.000 297 21233.86 227.79 42948.30 47911.41 2017-10-24 06:45:03.000 297 21233.89 227.72 42948.31 47911.44 2017-10-24 06:45:04.000 297 21233.93 227.67 42948.34 47911.47 2017-10-24 06:45:05.000 297 21233.94 227.63 42948.35 47911.50 2017-10-24 06:45:06.000 297 21234.00 227.57 42948.35 47911.53 2017-10-24 06:45:07.000 297 21234.00 227.51 42948.39 47911.57 2017-10-24 06:45:08.000 297 21234.05 227.47 42948.45 47911.60 2017-10-24 06:45:09.000 297 21234.07 227.46 42948.46 47911.68 2017-10-24 06:45:10.000 297 21234.07 227.48 42948.47 47911.67 2017-10-24 06:45:11.000 297 21234.11 227.47 42948.48 47911.73 2017-10-24 06:45:12.000 297 21234.13 227.49 42948.50 47911.71 2017-10-24 06:45:13.000 297 21234.14 227.49 42948.50 47911.76 2017-10-24 06:45:14.000 297 21234.15 227.51 42948.51 47911.74 2017-10-24 06:45:15.000 297 21234.16 227.50 42948.52 47911.78 2017-10-24 06:45:16.000 297 21234.16 227.42 42948.54 47911.77 2017-10-24 06:45:17.000 297 21234.19 227.41 42948.57 47911.81 2017-10-24 06:45:18.000 297 21234.19 227.45 42948.58 47911.81 2017-10-24 06:45:19.000 297 21234.16 227.45 42948.57 47911.83 2017-10-24 06:45:20.000 297 21234.14 227.46 42948.55 47911.80 2017-10-24 06:45:21.000 297 21234.13 227.46 42948.53 47911.83 2017-10-24 06:45:22.000 297 21234.09 227.45 42948.55 47911.80 2017-10-24 06:45:23.000 297 21234.02 227.47 42948.55 47911.77 2017-10-24 06:45:24.000 297 21234.01 227.49 42948.54 47911.77 2017-10-24 06:45:25.000 297 21233.97 227.51 42948.53 47911.77 2017-10-24 06:45:26.000 297 21233.97 227.49 42948.51 47911.68 2017-10-24 06:45:27.000 297 21233.95 227.53 42948.46 47911.68 2017-10-24 06:45:28.000 297 21233.98 227.55 42948.41 47911.65 2017-10-24 06:45:29.000 297 21233.97 227.56 42948.37 47911.61 2017-10-24 06:45:30.000 297 21233.98 227.54 42948.33 47911.55 2017-10-24 06:45:31.000 297 21233.99 227.50 42948.33 47911.55 2017-10-24 06:45:32.000 297 21233.99 227.50 42948.29 47911.49 2017-10-24 06:45:33.000 297 21233.99 227.51 42948.30 47911.51 2017-10-24 06:45:34.000 297 21234.02 227.47 42948.29 47911.47 2017-10-24 06:45:35.000 297 21234.06 227.45 42948.30 47911.53 2017-10-24 06:45:36.000 297 21234.10 227.39 42948.33 47911.50 2017-10-24 06:45:37.000 297 21234.11 227.38 42948.30 47911.53 2017-10-24 06:45:38.000 297 21234.11 227.36 42948.28 47911.54 2017-10-24 06:45:39.000 297 21234.07 227.39 42948.27 47911.54 2017-10-24 06:45:40.000 297 21234.08 227.41 42948.27 47911.53 2017-10-24 06:45:41.000 297 21234.04 227.45 42948.25 47911.49 2017-10-24 06:45:42.000 297 21234.04 227.45 42948.23 47911.49 2017-10-24 06:45:43.000 297 21234.07 227.47 42948.23 47911.50 2017-10-24 06:45:44.000 297 21234.04 227.51 42948.27 47911.49 2017-10-24 06:45:45.000 297 21234.04 227.54 42948.23 47911.51 2017-10-24 06:45:46.000 297 21234.08 227.57 42948.24 47911.48 2017-10-24 06:45:47.000 297 21234.07 227.62 42948.26 47911.53 2017-10-24 06:45:48.000 297 21234.07 227.65 42948.23 47911.49 2017-10-24 06:45:49.000 297 21234.06 227.65 42948.28 47911.48 2017-10-24 06:45:50.000 297 21234.04 227.69 42948.28 47911.45 2017-10-24 06:45:51.000 297 21234.03 227.74 42948.25 47911.46 2017-10-24 06:45:52.000 297 21234.00 227.79 42948.27 47911.48 2017-10-24 06:45:53.000 297 21234.01 227.82 42948.26 47911.48 2017-10-24 06:45:54.000 297 21234.00 227.80 42948.28 47911.45 2017-10-24 06:45:55.000 297 21233.98 227.80 42948.28 47911.44 2017-10-24 06:45:56.000 297 21233.95 227.78 42948.33 47911.46 2017-10-24 06:45:57.000 297 21233.93 227.78 42948.32 47911.49 2017-10-24 06:45:58.000 297 21233.95 227.78 42948.37 47911.50 2017-10-24 06:45:59.000 297 21233.95 227.76 42948.39 47911.56 2017-10-24 06:46:00.000 297 21233.93 227.78 42948.41 47911.58 2017-10-24 06:46:01.000 297 21233.97 227.75 42948.44 47911.60 2017-10-24 06:46:02.000 297 21233.97 227.74 42948.48 47911.63 2017-10-24 06:46:03.000 297 21233.98 227.76 42948.52 47911.68 2017-10-24 06:46:04.000 297 21233.99 227.77 42948.56 47911.68 2017-10-24 06:46:05.000 297 21234.01 227.78 42948.55 47911.73 2017-10-24 06:46:06.000 297 21234.00 227.81 42948.59 47911.72 2017-10-24 06:46:07.000 297 21234.00 227.84 42948.61 47911.77 2017-10-24 06:46:08.000 297 21234.05 227.84 42948.63 47911.78 2017-10-24 06:46:09.000 297 21234.06 227.86 42948.62 47911.81 2017-10-24 06:46:10.000 297 21234.06 227.83 42948.62 47911.82 2017-10-24 06:46:11.000 297 21234.07 227.82 42948.64 47911.88 2017-10-24 06:46:12.000 297 21234.13 227.84 42948.72 47911.88 2017-10-24 06:46:13.000 297 21234.16 227.85 42948.73 47911.94 2017-10-24 06:46:14.000 297 21234.14 227.87 42948.76 47911.94 2017-10-24 06:46:15.000 297 21234.16 227.89 42948.79 47911.98 2017-10-24 06:46:16.000 297 21234.14 227.90 42948.76 47911.99 2017-10-24 06:46:17.000 297 21234.18 227.90 42948.78 47912.02 2017-10-24 06:46:18.000 297 21234.21 227.90 42948.81 47912.04 2017-10-24 06:46:19.000 297 21234.21 227.90 42948.82 47912.05 2017-10-24 06:46:20.000 297 21234.20 227.87 42948.85 47912.06 2017-10-24 06:46:21.000 297 21234.19 227.81 42948.86 47912.10 2017-10-24 06:46:22.000 297 21234.18 227.76 42948.87 47912.11 2017-10-24 06:46:23.000 297 21234.19 227.73 42948.88 47912.11 2017-10-24 06:46:24.000 297 21234.24 227.68 42948.89 47912.17 2017-10-24 06:46:25.000 297 21234.24 227.61 42948.94 47912.17 2017-10-24 06:46:26.000 297 21234.23 227.52 42948.96 47912.18 2017-10-24 06:46:27.000 297 21234.23 227.45 42948.97 47912.21 2017-10-24 06:46:28.000 297 21234.27 227.39 42949.03 47912.22 2017-10-24 06:46:29.000 297 21234.33 227.33 42949.04 47912.27 2017-10-24 06:46:30.000 297 21234.37 227.32 42949.05 47912.31 2017-10-24 06:46:31.000 297 21234.45 227.29 42949.06 47912.31 2017-10-24 06:46:32.000 297 21234.45 227.29 42949.01 47912.34 2017-10-24 06:46:33.000 297 21234.44 227.28 42948.98 47912.34 2017-10-24 06:46:34.000 297 21234.44 227.27 42948.96 47912.34 2017-10-24 06:46:35.000 297 21234.44 227.26 42948.96 47912.32 2017-10-24 06:46:36.000 297 21234.42 227.26 42948.93 47912.27 2017-10-24 06:46:37.000 297 21234.37 227.28 42948.93 47912.27 2017-10-24 06:46:38.000 297 21234.38 227.25 42948.89 47912.23 2017-10-24 06:46:39.000 297 21234.39 227.25 42948.89 47912.20 2017-10-24 06:46:40.000 297 21234.38 227.27 42948.87 47912.17 2017-10-24 06:46:41.000 297 21234.36 227.27 42948.82 47912.18 2017-10-24 06:46:42.000 297 21234.30 227.28 42948.78 47912.14 2017-10-24 06:46:43.000 297 21234.24 227.31 42948.79 47912.13 2017-10-24 06:46:44.000 297 21234.25 227.29 42948.83 47912.10 2017-10-24 06:46:45.000 297 21234.26 227.28 42948.82 47912.12 2017-10-24 06:46:46.000 297 21234.26 227.28 42948.80 47912.11 2017-10-24 06:46:47.000 297 21234.30 227.24 42948.81 47912.10 2017-10-24 06:46:48.000 297 21234.34 227.18 42948.86 47912.12 2017-10-24 06:46:49.000 297 21234.34 227.14 42948.91 47912.13 2017-10-24 06:46:50.000 297 21234.38 227.09 42948.92 47912.18 2017-10-24 06:46:51.000 297 21234.43 227.01 42948.97 47912.25 2017-10-24 06:46:52.000 297 21234.47 226.96 42949.03 47912.27 2017-10-24 06:46:53.000 297 21234.50 226.98 42949.05 47912.33 2017-10-24 06:46:54.000 297 21234.53 226.97 42949.08 47912.39 2017-10-24 06:46:55.000 297 21234.56 226.98 42949.09 47912.44 2017-10-24 06:46:56.000 297 21234.61 226.98 42949.09 47912.42 2017-10-24 06:46:57.000 297 21234.60 227.03 42949.11 47912.47 2017-10-24 06:46:58.000 297 21234.62 227.04 42949.10 47912.47 2017-10-24 06:46:59.000 297 21234.67 227.04 42949.07 47912.49 2017-10-24 06:47:00.000 297 21234.65 227.04 42949.11 47912.48 2017-10-24 06:47:01.000 297 21234.66 227.05 42949.10 47912.48 2017-10-24 06:47:02.000 297 21234.64 227.01 42949.08 47912.49 2017-10-24 06:47:03.000 297 21234.64 227.00 42949.10 47912.52 2017-10-24 06:47:04.000 297 21234.67 227.00 42949.16 47912.52 2017-10-24 06:47:05.000 297 21234.67 227.03 42949.15 47912.55 2017-10-24 06:47:06.000 297 21234.69 227.07 42949.13 47912.59 2017-10-24 06:47:07.000 297 21234.70 227.04 42949.12 47912.57 2017-10-24 06:47:08.000 297 21234.68 227.03 42949.15 47912.55 2017-10-24 06:47:09.000 297 21234.67 227.03 42949.16 47912.57 2017-10-24 06:47:10.000 297 21234.68 227.04 42949.15 47912.56 2017-10-24 06:47:11.000 297 21234.68 227.07 42949.10 47912.56 2017-10-24 06:47:12.000 297 21234.70 227.05 42949.13 47912.56 2017-10-24 06:47:13.000 297 21234.69 227.00 42949.21 47912.57 2017-10-24 06:47:14.000 297 21234.67 226.96 42949.23 47912.58 2017-10-24 06:47:15.000 297 21234.64 226.90 42949.27 47912.60 2017-10-24 06:47:16.000 297 21234.56 226.84 42949.31 47912.61 2017-10-24 06:47:17.000 297 21234.51 226.79 42949.36 47912.64 2017-10-24 06:47:18.000 297 21234.50 226.79 42949.42 47912.68 2017-10-24 06:47:19.000 297 21234.48 226.82 42949.47 47912.72 2017-10-24 06:47:20.000 297 21234.46 226.88 42949.44 47912.75 2017-10-24 06:47:21.000 297 21234.47 226.96 42949.44 47912.73 2017-10-24 06:47:22.000 297 21234.45 227.01 42949.39 47912.69 2017-10-24 06:47:23.000 297 21234.44 227.05 42949.35 47912.66 2017-10-24 06:47:24.000 297 21234.43 227.09 42949.28 47912.60 2017-10-24 06:47:25.000 297 21234.41 227.14 42949.24 47912.58 2017-10-24 06:47:26.000 297 21234.40 227.18 42949.19 47912.52 2017-10-24 06:47:27.000 297 21234.39 227.22 42949.13 47912.49 2017-10-24 06:47:28.000 297 21234.40 227.23 42949.14 47912.42 2017-10-24 06:47:29.000 297 21234.38 227.21 42949.11 47912.40 2017-10-24 06:47:30.000 297 21234.32 227.22 42949.10 47912.38 2017-10-24 06:47:31.000 297 21234.32 227.22 42949.05 47912.31 2017-10-24 06:47:32.000 297 21234.27 227.27 42949.05 47912.30 2017-10-24 06:47:33.000 297 21234.25 227.30 42949.05 47912.28 2017-10-24 06:47:34.000 297 21234.23 227.35 42949.00 47912.23 2017-10-24 06:47:35.000 297 21234.20 227.41 42948.97 47912.19 2017-10-24 06:47:36.000 297 21234.17 227.44 42948.90 47912.15 2017-10-24 06:47:37.000 297 21234.10 227.49 42948.82 47912.08 2017-10-24 06:47:38.000 297 21234.07 227.48 42948.79 47912.05 2017-10-24 06:47:39.000 297 21234.09 227.47 42948.81 47912.02 2017-10-24 06:47:40.000 297 21234.08 227.46 42948.77 47911.98 2017-10-24 06:47:41.000 297 21234.04 227.48 42948.77 47911.97 2017-10-24 06:47:42.000 297 21234.02 227.48 42948.74 47911.91 2017-10-24 06:47:43.000 297 21234.00 227.47 42948.70 47911.90 2017-10-24 06:47:44.000 297 21233.98 227.50 42948.68 47911.87 2017-10-24 06:47:45.000 297 21233.99 227.52 42948.68 47911.87 2017-10-24 06:47:46.000 297 21233.99 227.55 42948.68 47911.86 2017-10-24 06:47:47.000 297 21234.01 227.56 42948.68 47911.84 2017-10-24 06:47:48.000 297 21234.02 227.60 42948.65 47911.82 2017-10-24 06:47:49.000 297 21234.00 227.62 42948.62 47911.80 2017-10-24 06:47:50.000 297 21234.03 227.64 42948.61 47911.78 2017-10-24 06:47:51.000 297 21234.03 227.71 42948.56 47911.80 2017-10-24 06:47:52.000 297 21234.09 227.74 42948.55 47911.79 2017-10-24 06:47:53.000 297 21234.12 227.78 42948.53 47911.84 2017-10-24 06:47:54.000 297 21234.17 227.80 42948.54 47911.78 2017-10-24 06:47:55.000 297 21234.28 227.84 42948.56 47911.82 2017-10-24 06:47:56.000 297 21234.38 227.88 42948.54 47911.85 2017-10-24 06:47:57.000 297 21234.42 227.88 42948.50 47911.86 2017-10-24 06:47:58.000 297 21234.41 227.82 42948.53 47911.88 2017-10-24 06:47:59.000 297 21234.42 227.80 42948.52 47911.90 2017-10-24 06:48:00.000 297 21234.45 227.78 42948.53 47911.91 2017-10-24 06:48:01.000 297 21234.44 227.82 42948.60 47911.95 2017-10-24 06:48:02.000 297 21234.44 227.84 42948.59 47911.95 2017-10-24 06:48:03.000 297 21234.44 227.84 42948.55 47911.98 2017-10-24 06:48:04.000 297 21234.45 227.84 42948.57 47911.95 2017-10-24 06:48:05.000 297 21234.44 227.85 42948.58 47911.94 2017-10-24 06:48:06.000 297 21234.44 227.85 42948.58 47911.95 2017-10-24 06:48:07.000 297 21234.41 227.89 42948.54 47911.90 2017-10-24 06:48:08.000 297 21234.40 227.89 42948.52 47911.88 2017-10-24 06:48:09.000 297 21234.34 227.92 42948.45 47911.86 2017-10-24 06:48:10.000 297 21234.32 227.90 42948.45 47911.85 2017-10-24 06:48:11.000 297 21234.30 227.85 42948.47 47911.83 2017-10-24 06:48:12.000 297 21234.25 227.83 42948.47 47911.79 2017-10-24 06:48:13.000 297 21234.25 227.80 42948.47 47911.78 2017-10-24 06:48:14.000 297 21234.23 227.76 42948.48 47911.79 2017-10-24 06:48:15.000 297 21234.22 227.74 42948.47 47911.77 2017-10-24 06:48:16.000 297 21234.19 227.74 42948.48 47911.76 2017-10-24 06:48:17.000 297 21234.16 227.71 42948.48 47911.76 2017-10-24 06:48:18.000 297 21234.10 227.67 42948.50 47911.73 2017-10-24 06:48:19.000 297 21234.03 227.65 42948.48 47911.68 2017-10-24 06:48:20.000 297 21234.00 227.62 42948.50 47911.68 2017-10-24 06:48:21.000 297 21233.96 227.60 42948.50 47911.70 2017-10-24 06:48:22.000 297 21233.89 227.61 42948.51 47911.68 2017-10-24 06:48:23.000 297 21233.83 227.57 42948.55 47911.64 2017-10-24 06:48:24.000 297 21233.81 227.57 42948.56 47911.62 2017-10-24 06:48:25.000 297 21233.77 227.57 42948.57 47911.62 2017-10-24 06:48:26.000 297 21233.82 227.54 42948.56 47911.60 2017-10-24 06:48:27.000 297 21233.81 227.53 42948.54 47911.67 2017-10-24 06:48:28.000 297 21233.79 227.53 42948.52 47911.60 2017-10-24 06:48:29.000 297 21233.81 227.52 42948.51 47911.63 2017-10-24 06:48:30.000 297 21233.86 227.50 42948.53 47911.64 2017-10-24 06:48:31.000 297 21233.90 227.49 42948.53 47911.61 2017-10-24 06:48:32.000 297 21233.92 227.47 42948.51 47911.62 2017-10-24 06:48:33.000 297 21233.95 227.43 42948.53 47911.66 2017-10-24 06:48:34.000 297 21233.99 227.38 42948.52 47911.68 2017-10-24 06:48:35.000 297 21234.02 227.32 42948.52 47911.70 2017-10-24 06:48:36.000 297 21234.02 227.30 42948.55 47911.72 2017-10-24 06:48:37.000 297 21234.03 227.28 42948.57 47911.74 2017-10-24 06:48:38.000 297 21234.05 227.22 42948.65 47911.74 2017-10-24 06:48:39.000 297 21234.02 227.18 42948.65 47911.79 2017-10-24 06:48:40.000 297 21234.03 227.15 42948.67 47911.78 2017-10-24 06:48:41.000 297 21234.04 227.11 42948.64 47911.81 2017-10-24 06:48:42.000 297 21234.05 227.07 42948.70 47911.81 2017-10-24 06:48:43.000 297 21234.04 227.04 42948.73 47911.85 2017-10-24 06:48:44.000 297 21233.93 227.01 42948.74 47911.85 2017-10-24 06:48:45.000 297 21233.90 226.97 42948.77 47911.87 2017-10-24 06:48:46.000 297 21233.92 226.99 42948.80 47911.90 2017-10-24 06:48:47.000 297 21233.95 226.98 42948.83 47911.88 2017-10-24 06:48:48.000 297 21233.96 226.95 42948.84 47911.91 2017-10-24 06:48:49.000 297 21233.95 226.95 42948.82 47911.95 2017-10-24 06:48:50.000 297 21233.93 226.90 42948.83 47911.94 2017-10-24 06:48:51.000 297 21233.92 226.89 42948.85 47911.95 2017-10-24 06:48:52.000 297 21233.95 226.85 42948.88 47911.94 2017-10-24 06:48:53.000 297 21233.96 226.79 42948.93 47911.98 2017-10-24 06:48:54.000 297 21234.00 226.74 42948.98 47912.03 2017-10-24 06:48:55.000 297 21234.00 226.73 42948.99 47912.08 2017-10-24 06:48:56.000 297 21234.00 226.71 42948.99 47912.13 2017-10-24 06:48:57.000 297 21234.04 226.74 42948.98 47912.13 2017-10-24 06:48:58.000 297 21234.08 226.71 42949.03 47912.18 2017-10-24 06:48:59.000 297 21234.09 226.69 42949.04 47912.17 2017-10-24 06:49:00.000 297 21234.09 226.72 42949.03 47912.22 2017-10-24 06:49:01.000 297 21234.11 226.73 42949.05 47912.23 2017-10-24 06:49:02.000 297 21234.09 226.74 42949.04 47912.22 2017-10-24 06:49:03.000 297 21234.12 226.75 42949.05 47912.25 2017-10-24 06:49:04.000 297 21234.08 226.75 42949.06 47912.22 2017-10-24 06:49:05.000 297 21234.09 226.74 42949.10 47912.24 2017-10-24 06:49:06.000 297 21234.05 226.76 42949.11 47912.25 2017-10-24 06:49:07.000 297 21234.04 226.77 42949.10 47912.25 2017-10-24 06:49:08.000 297 21234.01 226.74 42949.11 47912.22 2017-10-24 06:49:09.000 297 21234.05 226.71 42949.15 47912.27 2017-10-24 06:49:10.000 297 21234.08 226.69 42949.15 47912.24 2017-10-24 06:49:11.000 297 21234.09 226.69 42949.14 47912.29 2017-10-24 06:49:12.000 297 21234.10 226.68 42949.15 47912.28 2017-10-24 06:49:13.000 297 21234.09 226.67 42949.16 47912.32 2017-10-24 06:49:14.000 297 21234.13 226.64 42949.14 47912.33 2017-10-24 06:49:15.000 297 21234.13 226.62 42949.16 47912.33 2017-10-24 06:49:16.000 297 21234.09 226.60 42949.18 47912.37 2017-10-24 06:49:17.000 297 21234.09 226.58 42949.20 47912.36 2017-10-24 06:49:18.000 297 21234.08 226.56 42949.25 47912.37 2017-10-24 06:49:19.000 297 21234.05 226.54 42949.27 47912.40 2017-10-24 06:49:20.000 297 21234.08 226.50 42949.30 47912.41 2017-10-24 06:49:21.000 297 21234.09 226.49 42949.31 47912.44 2017-10-24 06:49:22.000 297 21234.09 226.54 42949.34 47912.45 2017-10-24 06:49:23.000 297 21234.09 226.55 42949.33 47912.48 2017-10-24 06:49:24.000 297 21234.13 226.57 42949.32 47912.52 2017-10-24 06:49:25.000 297 21234.12 226.62 42949.30 47912.50 2017-10-24 06:49:26.000 297 21234.11 226.65 42949.27 47912.42 2017-10-24 06:49:27.000 297 21234.11 226.69 42949.21 47912.47 2017-10-24 06:49:28.000 297 21234.13 226.72 42949.19 47912.41 2017-10-24 06:49:29.000 297 21234.12 226.78 42949.19 47912.36 2017-10-24 06:49:30.000 297 21234.19 226.78 42949.15 47912.39 2017-10-24 06:49:31.000 297 21234.23 226.78 42949.15 47912.40 2017-10-24 06:49:32.000 297 21234.26 226.77 42949.16 47912.39 2017-10-24 06:49:33.000 297 21234.30 226.71 42949.19 47912.40 2017-10-24 06:49:34.000 297 21234.36 226.67 42949.18 47912.46 2017-10-24 06:49:35.000 297 21234.36 226.66 42949.21 47912.47 2017-10-24 06:49:36.000 297 21234.37 226.64 42949.25 47912.46 2017-10-24 06:49:37.000 297 21234.36 226.65 42949.22 47912.53 2017-10-24 06:49:38.000 297 21234.36 226.67 42949.23 47912.49 2017-10-24 06:49:39.000 297 21234.33 226.69 42949.24 47912.50 2017-10-24 06:49:40.000 297 21234.34 226.67 42949.22 47912.48 2017-10-24 06:49:41.000 297 21234.31 226.67 42949.21 47912.44 2017-10-24 06:49:42.000 297 21234.28 226.68 42949.19 47912.46 2017-10-24 06:49:43.000 297 21234.29 226.68 42949.21 47912.43 2017-10-24 06:49:44.000 297 21234.28 226.68 42949.19 47912.42 2017-10-24 06:49:45.000 297 21234.23 226.69 42949.19 47912.41 2017-10-24 06:49:46.000 297 21234.20 226.68 42949.16 47912.38 2017-10-24 06:49:47.000 297 21234.21 226.69 42949.14 47912.36 2017-10-24 06:49:48.000 297 21234.25 226.70 42949.13 47912.36 2017-10-24 06:49:49.000 297 21234.24 226.74 42949.11 47912.32 2017-10-24 06:49:50.000 297 21234.27 226.76 42949.11 47912.34 2017-10-24 06:49:51.000 297 21234.28 226.78 42949.11 47912.33 2017-10-24 06:49:52.000 297 21234.31 226.77 42949.10 47912.32 2017-10-24 06:49:53.000 297 21234.36 226.74 42949.10 47912.34 2017-10-24 06:49:54.000 297 21234.39 226.74 42949.14 47912.37 2017-10-24 06:49:55.000 297 21234.42 226.76 42949.12 47912.40 2017-10-24 06:49:56.000 297 21234.44 226.77 42949.14 47912.41 2017-10-24 06:49:57.000 297 21234.46 226.80 42949.15 47912.46 2017-10-24 06:49:58.000 297 21234.49 226.82 42949.16 47912.44 2017-10-24 06:49:59.000 297 21234.47 226.86 42949.13 47912.47 2017-10-24 06:50:00.000 297 21234.43 226.81 42949.14 47912.43 2017-10-24 06:50:01.000 297 21234.44 226.78 42949.16 47912.45 2017-10-24 06:50:02.000 297 21234.45 226.75 42949.21 47912.46 2017-10-24 06:50:03.000 297 21234.39 226.76 42949.23 47912.48 2017-10-24 06:50:04.000 297 21234.38 226.80 42949.21 47912.50 2017-10-24 06:50:05.000 297 21234.36 226.81 42949.23 47912.47 2017-10-24 06:50:06.000 297 21234.35 226.82 42949.21 47912.50 2017-10-24 06:50:07.000 297 21234.29 226.84 42949.19 47912.46 2017-10-24 06:50:08.000 297 21234.28 226.85 42949.23 47912.46 2017-10-24 06:50:09.000 297 21234.27 226.89 42949.22 47912.48 2017-10-24 06:50:10.000 297 21234.29 226.95 42949.21 47912.46 2017-10-24 06:50:11.000 297 21234.32 226.96 42949.20 47912.49 2017-10-24 06:50:12.000 297 21234.35 226.97 42949.14 47912.46 2017-10-24 06:50:13.000 297 21234.34 226.99 42949.16 47912.44 2017-10-24 06:50:14.000 297 21234.31 227.02 42949.15 47912.44 2017-10-24 06:50:15.000 297 21234.28 227.03 42949.13 47912.43 2017-10-24 06:50:16.000 297 21234.30 227.04 42949.13 47912.41 2017-10-24 06:50:17.000 297 21234.27 227.07 42949.13 47912.41 2017-10-24 06:50:18.000 297 21234.27 227.07 42949.15 47912.38 2017-10-24 06:50:19.000 297 21234.24 227.06 42949.18 47912.40 2017-10-24 06:50:20.000 297 21234.25 227.06 42949.15 47912.37 2017-10-24 06:50:21.000 297 21234.26 227.07 42949.17 47912.40 2017-10-24 06:50:22.000 297 21234.18 227.09 42949.19 47912.40 2017-10-24 06:50:23.000 297 21234.16 227.15 42949.16 47912.37 2017-10-24 06:50:24.000 297 21234.13 227.20 42949.16 47912.37 2017-10-24 06:50:25.000 297 21234.11 227.21 42949.15 47912.33 2017-10-24 06:50:26.000 297 21234.08 227.21 42949.16 47912.33 2017-10-24 06:50:27.000 297 21234.04 227.22 42949.17 47912.30 2017-10-24 06:50:28.000 297 21234.07 227.20 42949.17 47912.28 2017-10-24 06:50:29.000 297 21234.05 227.20 42949.15 47912.29 2017-10-24 06:50:30.000 297 21234.04 227.24 42949.16 47912.30 2017-10-24 06:50:31.000 297 21234.04 227.21 42949.17 47912.29 2017-10-24 06:50:32.000 297 21234.09 227.17 42949.19 47912.29 2017-10-24 06:50:33.000 297 21234.12 227.13 42949.17 47912.31 2017-10-24 06:50:34.000 297 21234.12 227.08 42949.17 47912.35 2017-10-24 06:50:35.000 297 21234.11 227.06 42949.16 47912.35 2017-10-24 06:50:36.000 297 21234.11 227.04 42949.20 47912.38 2017-10-24 06:50:37.000 297 21234.10 227.03 42949.18 47912.40 2017-10-24 06:50:38.000 297 21234.08 227.00 42949.21 47912.37 2017-10-24 06:50:39.000 297 21234.09 226.97 42949.24 47912.37 2017-10-24 06:50:40.000 297 21234.08 226.96 42949.24 47912.37 2017-10-24 06:50:41.000 297 21234.07 226.97 42949.22 47912.41 2017-10-24 06:50:42.000 297 21234.05 226.99 42949.22 47912.38 2017-10-24 06:50:43.000 297 21234.02 227.00 42949.24 47912.38 2017-10-24 06:50:44.000 297 21233.98 227.05 42949.23 47912.33 2017-10-24 06:50:45.000 297 21233.91 227.09 42949.18 47912.35 2017-10-24 06:50:46.000 297 21233.86 227.08 42949.20 47912.31 2017-10-24 06:50:47.000 297 21233.83 227.10 42949.22 47912.30 2017-10-24 06:50:48.000 297 21233.81 227.10 42949.22 47912.26 2017-10-24 06:50:49.000 297 21233.81 227.15 42949.24 47912.27 2017-10-24 06:50:50.000 297 21233.81 227.19 42949.22 47912.22 2017-10-24 06:50:51.000 297 21233.76 227.18 42949.19 47912.22 2017-10-24 06:50:52.000 297 21233.76 227.21 42949.15 47912.19 2017-10-24 06:50:53.000 297 21233.76 227.21 42949.13 47912.17 2017-10-24 06:50:54.000 297 21233.77 227.24 42949.12 47912.14 2017-10-24 06:50:55.000 297 21233.77 227.23 42949.12 47912.13 2017-10-24 06:50:56.000 297 21233.77 227.22 42949.11 47912.12 2017-10-24 06:50:57.000 297 21233.75 227.18 42949.12 47912.14 2017-10-24 06:50:58.000 297 21233.80 227.11 42949.10 47912.12 2017-10-24 06:50:59.000 297 21233.80 227.11 42949.12 47912.09 2017-10-24 06:51:00.000 297 21233.81 227.11 42949.11 47912.14 2017-10-24 06:51:01.000 297 21233.83 227.14 42949.11 47912.11 2017-10-24 06:51:02.000 297 21233.83 227.16 42949.08 47912.16 2017-10-24 06:51:03.000 297 21233.86 227.17 42949.09 47912.10 2017-10-24 06:51:04.000 297 21233.86 227.18 42949.13 47912.13 2017-10-24 06:51:05.000 297 21233.87 227.17 42949.15 47912.16 2017-10-24 06:51:06.000 297 21233.86 227.18 42949.18 47912.19 2017-10-24 06:51:07.000 297 21233.87 227.16 42949.19 47912.22 2017-10-24 06:51:08.000 297 21233.87 227.17 42949.20 47912.22 2017-10-24 06:51:09.000 297 21233.85 227.20 42949.21 47912.27 2017-10-24 06:51:10.000 297 21233.86 227.22 42949.24 47912.26 2017-10-24 06:51:11.000 297 21233.86 227.24 42949.24 47912.28 2017-10-24 06:51:12.000 297 21233.84 227.31 42949.26 47912.30 2017-10-24 06:51:13.000 297 21233.90 227.34 42949.25 47912.32 2017-10-24 06:51:14.000 297 21233.93 227.38 42949.22 47912.29 2017-10-24 06:51:15.000 297 21233.98 227.42 42949.19 47912.30 2017-10-24 06:51:16.000 297 21233.98 227.44 42949.18 47912.28 2017-10-24 06:51:17.000 297 21234.02 227.51 42949.17 47912.28 2017-10-24 06:51:18.000 297 21234.05 227.51 42949.16 47912.30 2017-10-24 06:51:19.000 297 21234.06 227.51 42949.12 47912.24 2017-10-24 06:51:20.000 297 21234.13 227.53 42949.11 47912.27 2017-10-24 06:51:21.000 297 21234.11 227.53 42949.13 47912.30 2017-10-24 06:51:22.000 297 21234.10 227.49 42949.12 47912.23 2017-10-24 06:51:23.000 297 21234.05 227.44 42949.10 47912.26 2017-10-24 06:51:24.000 297 21234.04 227.42 42949.12 47912.27 2017-10-24 06:51:25.000 297 21234.05 227.42 42949.13 47912.26 2017-10-24 06:51:26.000 297 21234.06 227.42 42949.13 47912.29 2017-10-24 06:51:27.000 297 21234.06 227.41 42949.19 47912.28 2017-10-24 06:51:28.000 297 21234.05 227.39 42949.15 47912.32 2017-10-24 06:51:29.000 297 21234.06 227.40 42949.18 47912.34 2017-10-24 06:51:30.000 297 21234.07 227.39 42949.22 47912.32 2017-10-24 06:51:31.000 297 21234.08 227.45 42949.19 47912.38 2017-10-24 06:51:32.000 297 21234.08 227.47 42949.19 47912.35 2017-10-24 06:51:33.000 297 21234.08 227.49 42949.20 47912.38 2017-10-24 06:51:34.000 297 21234.10 227.50 42949.19 47912.36 2017-10-24 06:51:35.000 297 21234.11 227.52 42949.19 47912.37 2017-10-24 06:51:36.000 297 21234.12 227.53 42949.23 47912.38 2017-10-24 06:51:37.000 297 21234.14 227.54 42949.22 47912.39 2017-10-24 06:51:38.000 297 21234.17 227.52 42949.24 47912.44 2017-10-24 06:51:39.000 297 21234.18 227.58 42949.27 47912.45 2017-10-24 06:51:40.000 297 21234.15 227.66 42949.25 47912.45 2017-10-24 06:51:41.000 297 21234.16 227.70 42949.21 47912.39 2017-10-24 06:51:42.000 297 21234.16 227.66 42949.18 47912.40 2017-10-24 06:51:43.000 297 21234.15 227.62 42949.18 47912.35 2017-10-24 06:51:44.000 297 21234.16 227.57 42949.16 47912.32 2017-10-24 06:51:45.000 297 21234.14 227.55 42949.15 47912.34 2017-10-24 06:51:46.000 297 21234.19 227.49 42949.22 47912.34 2017-10-24 06:51:47.000 297 21234.19 227.50 42949.18 47912.40 2017-10-24 06:51:48.000 297 21234.19 227.51 42949.17 47912.41 2017-10-24 06:51:49.000 297 21234.22 227.52 42949.20 47912.42 2017-10-24 06:51:50.000 297 21234.21 227.51 42949.17 47912.40 2017-10-24 06:51:51.000 297 21234.21 227.48 42949.20 47912.42 2017-10-24 06:51:52.000 297 21234.23 227.44 42949.21 47912.38 2017-10-24 06:51:53.000 297 21234.23 227.44 42949.22 47912.43 2017-10-24 06:51:54.000 297 21234.24 227.47 42949.23 47912.41 2017-10-24 06:51:55.000 297 21234.26 227.50 42949.19 47912.42 2017-10-24 06:51:56.000 297 21234.25 227.49 42949.18 47912.43 2017-10-24 06:51:57.000 297 21234.25 227.47 42949.20 47912.46 2017-10-24 06:51:58.000 297 21234.30 227.46 42949.21 47912.44 2017-10-24 06:51:59.000 297 21234.33 227.44 42949.22 47912.45 2017-10-24 06:52:00.000 297 21234.32 227.44 42949.21 47912.45 2017-10-24 06:52:01.000 297 21234.36 227.45 42949.23 47912.48 2017-10-24 06:52:02.000 297 21234.42 227.44 42949.24 47912.48 2017-10-24 06:52:03.000 297 21234.44 227.42 42949.23 47912.52 2017-10-24 06:52:04.000 297 21234.48 227.43 42949.25 47912.53 2017-10-24 06:52:05.000 297 21234.48 227.42 42949.22 47912.56 2017-10-24 06:52:06.000 297 21234.45 227.45 42949.22 47912.54 2017-10-24 06:52:07.000 297 21234.45 227.47 42949.22 47912.57 2017-10-24 06:52:08.000 297 21234.46 227.47 42949.22 47912.55 2017-10-24 06:52:09.000 297 21234.46 227.48 42949.23 47912.53 2017-10-24 06:52:10.000 297 21234.48 227.46 42949.27 47912.55 2017-10-24 06:52:11.000 297 21234.52 227.46 42949.22 47912.57 2017-10-24 06:52:12.000 297 21234.49 227.47 42949.20 47912.56 2017-10-24 06:52:13.000 297 21234.46 227.45 42949.22 47912.58 2017-10-24 06:52:14.000 297 21234.43 227.45 42949.23 47912.55 2017-10-24 06:52:15.000 297 21234.43 227.48 42949.19 47912.56 2017-10-24 06:52:16.000 297 21234.40 227.51 42949.17 47912.50 2017-10-24 06:52:17.000 297 21234.40 227.54 42949.15 47912.48 2017-10-24 06:52:18.000 297 21234.39 227.58 42949.13 47912.47 2017-10-24 06:52:19.000 297 21234.41 227.59 42949.14 47912.49 2017-10-24 06:52:20.000 297 21234.42 227.63 42949.16 47912.45 2017-10-24 06:52:21.000 297 21234.41 227.67 42949.13 47912.44 2017-10-24 06:52:22.000 297 21234.40 227.69 42949.14 47912.44 2017-10-24 06:52:23.000 297 21234.35 227.71 42949.13 47912.45 2017-10-24 06:52:24.000 297 21234.35 227.74 42949.14 47912.44 2017-10-24 06:52:25.000 297 21234.37 227.81 42949.17 47912.44 2017-10-24 06:52:26.000 297 21234.43 227.85 42949.15 47912.45 2017-10-24 06:52:27.000 297 21234.40 227.82 42949.14 47912.46 2017-10-24 06:52:28.000 297 21234.38 227.78 42949.13 47912.43 2017-10-24 06:52:29.000 297 21234.37 227.76 42949.14 47912.41 2017-10-24 06:52:30.000 297 21234.35 227.75 42949.18 47912.41 2017-10-24 06:52:31.000 297 21234.35 227.74 42949.19 47912.45 2017-10-24 06:52:32.000 297 21234.37 227.78 42949.23 47912.47 2017-10-24 06:52:33.000 297 21234.42 227.76 42949.22 47912.46 2017-10-24 06:52:34.000 297 21234.43 227.70 42949.20 47912.49 2017-10-24 06:52:35.000 297 21234.44 227.65 42949.20 47912.52 2017-10-24 06:52:36.000 297 21234.43 227.60 42949.26 47912.50 2017-10-24 06:52:37.000 297 21234.50 227.56 42949.25 47912.52 2017-10-24 06:52:38.000 297 21234.48 227.47 42949.24 47912.55 2017-10-24 06:52:39.000 297 21234.43 227.40 42949.30 47912.58 2017-10-24 06:52:40.000 297 21234.42 227.33 42949.34 47912.60 2017-10-24 06:52:41.000 297 21234.40 227.31 42949.38 47912.62 2017-10-24 06:52:42.000 297 21234.39 227.31 42949.40 47912.66 2017-10-24 06:52:43.000 297 21234.39 227.31 42949.44 47912.66 2017-10-24 06:52:44.000 297 21234.41 227.29 42949.43 47912.69 2017-10-24 06:52:45.000 297 21234.37 227.30 42949.44 47912.72 2017-10-24 06:52:46.000 297 21234.38 227.31 42949.46 47912.71 2017-10-24 06:52:47.000 297 21234.37 227.32 42949.48 47912.74 2017-10-24 06:52:48.000 297 21234.34 227.30 42949.49 47912.72 2017-10-24 06:52:49.000 297 21234.29 227.29 42949.51 47912.71 2017-10-24 06:52:50.000 297 21234.28 227.30 42949.49 47912.71 2017-10-24 06:52:51.000 297 21234.27 227.30 42949.50 47912.71 2017-10-24 06:52:52.000 297 21234.30 227.28 42949.55 47912.72 2017-10-24 06:52:53.000 297 21234.30 227.27 42949.55 47912.76 2017-10-24 06:52:54.000 297 21234.33 227.29 42949.57 47912.78 2017-10-24 06:52:55.000 297 21234.36 227.33 42949.58 47912.80 2017-10-24 06:52:56.000 297 21234.40 227.35 42949.57 47912.79 2017-10-24 06:52:57.000 297 21234.42 227.37 42949.55 47912.81 2017-10-24 06:52:58.000 297 21234.42 227.39 42949.51 47912.83 2017-10-24 06:52:59.000 297 21234.40 227.41 42949.55 47912.82 2017-10-24 06:53:00.000 297 21234.37 227.46 42949.53 47912.78 2017-10-24 06:53:01.000 297 21234.36 227.48 42949.49 47912.77 2017-10-24 06:53:02.000 297 21234.34 227.51 42949.45 47912.75 2017-10-24 06:53:03.000 297 21234.36 227.53 42949.47 47912.73 2017-10-24 06:53:04.000 297 21234.38 227.50 42949.46 47912.69 2017-10-24 06:53:05.000 297 21234.36 227.48 42949.43 47912.68 2017-10-24 06:53:06.000 297 21234.35 227.47 42949.46 47912.69 2017-10-24 06:53:07.000 297 21234.38 227.45 42949.43 47912.68 2017-10-24 06:53:08.000 297 21234.39 227.45 42949.43 47912.70 2017-10-24 06:53:09.000 297 21234.36 227.46 42949.43 47912.68 2017-10-24 06:53:10.000 297 21234.32 227.47 42949.39 47912.66 2017-10-24 06:53:11.000 297 21234.30 227.49 42949.37 47912.66 2017-10-24 06:53:12.000 297 21234.28 227.52 42949.35 47912.59 2017-10-24 06:53:13.000 297 21234.27 227.50 42949.31 47912.58 2017-10-24 06:53:14.000 297 21234.26 227.47 42949.29 47912.56 2017-10-24 06:53:15.000 297 21234.27 227.45 42949.29 47912.54 2017-10-24 06:53:16.000 297 21234.27 227.44 42949.28 47912.50 2017-10-24 06:53:17.000 297 21234.26 227.45 42949.28 47912.51 2017-10-24 06:53:18.000 297 21234.22 227.45 42949.27 47912.48 2017-10-24 06:53:19.000 297 21234.21 227.46 42949.23 47912.45 2017-10-24 06:53:20.000 297 21234.16 227.51 42949.22 47912.43 2017-10-24 06:53:21.000 297 21234.19 227.52 42949.24 47912.41 2017-10-24 06:53:22.000 297 21234.19 227.52 42949.18 47912.40 2017-10-24 06:53:23.000 297 21234.22 227.53 42949.18 47912.38 2017-10-24 06:53:24.000 297 21234.24 227.57 42949.15 47912.39 2017-10-24 06:53:25.000 297 21234.26 227.57 42949.12 47912.40 2017-10-24 06:53:26.000 297 21234.30 227.54 42949.07 47912.36 2017-10-24 06:53:27.000 297 21234.33 227.50 42949.07 47912.38 2017-10-24 06:53:28.000 297 21234.34 227.46 42949.11 47912.40 2017-10-24 06:53:29.000 297 21234.35 227.41 42949.14 47912.41 2017-10-24 06:53:30.000 297 21234.39 227.37 42949.14 47912.42 2017-10-24 06:53:31.000 297 21234.41 227.35 42949.17 47912.45 2017-10-24 06:53:32.000 297 21234.43 227.36 42949.17 47912.46 2017-10-24 06:53:33.000 297 21234.44 227.39 42949.18 47912.46 2017-10-24 06:53:34.000 297 21234.45 227.38 42949.16 47912.45 2017-10-24 06:53:35.000 297 21234.42 227.37 42949.10 47912.45 2017-10-24 06:53:36.000 297 21234.39 227.41 42949.10 47912.41 2017-10-24 06:53:37.000 297 21234.41 227.42 42949.09 47912.42 2017-10-24 06:53:38.000 297 21234.41 227.41 42949.09 47912.40 2017-10-24 06:53:39.000 297 21234.37 227.40 42949.09 47912.40 2017-10-24 06:53:40.000 297 21234.33 227.37 42949.12 47912.39 2017-10-24 06:53:41.000 297 21234.36 227.36 42949.17 47912.42 2017-10-24 06:53:42.000 297 21234.36 227.38 42949.17 47912.45 2017-10-24 06:53:43.000 297 21234.38 227.35 42949.17 47912.43 2017-10-24 06:53:44.000 297 21234.38 227.31 42949.23 47912.49 2017-10-24 06:53:45.000 297 21234.39 227.30 42949.26 47912.49 2017-10-24 06:53:46.000 297 21234.38 227.32 42949.25 47912.49 2017-10-24 06:53:47.000 297 21234.39 227.29 42949.28 47912.53 2017-10-24 06:53:48.000 297 21234.40 227.27 42949.30 47912.54 2017-10-24 06:53:49.000 297 21234.42 227.25 42949.31 47912.58 2017-10-24 06:53:50.000 297 21234.41 227.27 42949.34 47912.60 2017-10-24 06:53:51.000 297 21234.43 227.27 42949.38 47912.62 2017-10-24 06:53:52.000 297 21234.45 227.27 42949.38 47912.63 2017-10-24 06:53:53.000 297 21234.45 227.29 42949.39 47912.66 2017-10-24 06:53:54.000 297 21234.44 227.33 42949.45 47912.69 2017-10-24 06:53:55.000 297 21234.44 227.33 42949.43 47912.69 2017-10-24 06:53:56.000 297 21234.40 227.31 42949.40 47912.70 2017-10-24 06:53:57.000 297 21234.37 227.29 42949.41 47912.70 2017-10-24 06:53:58.000 297 21234.27 227.26 42949.45 47912.67 2017-10-24 06:53:59.000 297 21234.21 227.26 42949.46 47912.67 2017-10-24 06:54:00.000 297 21234.17 227.27 42949.48 47912.67 2017-10-24 06:54:01.000 297 21234.16 227.29 42949.48 47912.65 2017-10-24 06:54:02.000 297 21234.13 227.27 42949.50 47912.65 2017-10-24 06:54:03.000 297 21234.13 227.26 42949.50 47912.67 2017-10-24 06:54:04.000 297 21234.13 227.26 42949.55 47912.68 2017-10-24 06:54:05.000 297 21234.13 227.26 42949.59 47912.72 2017-10-24 06:54:06.000 297 21234.12 227.26 42949.62 47912.70 2017-10-24 06:54:07.000 297 21234.10 227.27 42949.63 47912.73 2017-10-24 06:54:08.000 297 21234.07 227.26 42949.66 47912.72 2017-10-24 06:54:09.000 297 21234.10 227.27 42949.63 47912.72 2017-10-24 06:54:10.000 297 21234.08 227.29 42949.66 47912.72 2017-10-24 06:54:11.000 297 21234.06 227.28 42949.66 47912.75 2017-10-24 06:54:12.000 297 21234.06 227.29 42949.66 47912.73 2017-10-24 06:54:13.000 297 21234.03 227.31 42949.68 47912.73 2017-10-24 06:54:14.000 297 21234.05 227.34 42949.65 47912.74 2017-10-24 06:54:15.000 297 21234.03 227.35 42949.66 47912.76 2017-10-24 06:54:16.000 297 21234.01 227.36 42949.66 47912.76 2017-10-24 06:54:17.000 297 21234.03 227.36 42949.67 47912.75 2017-10-24 06:54:18.000 297 21234.04 227.32 42949.68 47912.76 2017-10-24 06:54:19.000 297 21234.03 227.35 42949.67 47912.78 2017-10-24 06:54:20.000 297 21234.06 227.34 42949.71 47912.77 2017-10-24 06:54:21.000 297 21234.04 227.34 42949.73 47912.80 2017-10-24 06:54:22.000 297 21234.06 227.33 42949.72 47912.82 2017-10-24 06:54:23.000 297 21234.07 227.32 42949.74 47912.82 2017-10-24 06:54:24.000 297 21234.03 227.32 42949.76 47912.80 2017-10-24 06:54:25.000 297 21234.01 227.33 42949.71 47912.84 2017-10-24 06:54:26.000 297 21233.98 227.34 42949.72 47912.79 2017-10-24 06:54:27.000 297 21233.98 227.34 42949.74 47912.76 2017-10-24 06:54:28.000 297 21233.96 227.32 42949.76 47912.79 2017-10-24 06:54:29.000 297 21233.96 227.28 42949.80 47912.77 2017-10-24 06:54:30.000 297 21233.98 227.26 42949.78 47912.76 2017-10-24 06:54:31.000 297 21234.03 227.21 42949.81 47912.81 2017-10-24 06:54:32.000 297 21234.05 227.19 42949.86 47912.84 2017-10-24 06:54:33.000 297 21234.04 227.23 42949.84 47912.89 2017-10-24 06:54:34.000 297 21234.05 227.25 42949.84 47912.89 2017-10-24 06:54:35.000 297 21234.05 227.24 42949.84 47912.90 2017-10-24 06:54:36.000 297 21234.02 227.26 42949.82 47912.87 2017-10-24 06:54:37.000 297 21234.02 227.30 42949.82 47912.88 2017-10-24 06:54:38.000 297 21234.00 227.32 42949.81 47912.85 2017-10-24 06:54:39.000 297 21234.00 227.32 42949.80 47912.83 2017-10-24 06:54:40.000 297 21234.01 227.32 42949.80 47912.82 2017-10-24 06:54:41.000 297 21233.99 227.35 42949.76 47912.83 2017-10-24 06:54:42.000 297 21233.96 227.41 42949.72 47912.81 2017-10-24 06:54:43.000 297 21233.97 227.40 42949.70 47912.79 2017-10-24 06:54:44.000 297 21233.97 227.38 42949.67 47912.73 2017-10-24 06:54:45.000 297 21233.95 227.40 42949.64 47912.70 2017-10-24 06:54:46.000 297 21233.96 227.41 42949.64 47912.67 2017-10-24 06:54:47.000 297 21233.95 227.32 42949.62 47912.66 2017-10-24 06:54:48.000 297 21233.96 227.28 42949.62 47912.67 2017-10-24 06:54:49.000 297 21233.96 227.29 42949.62 47912.70 2017-10-24 06:54:50.000 297 21233.96 227.29 42949.63 47912.65 2017-10-24 06:54:51.000 297 21233.98 227.31 42949.61 47912.67 2017-10-24 06:54:52.000 297 21233.95 227.34 42949.58 47912.66 2017-10-24 06:54:53.000 297 21233.98 227.35 42949.59 47912.65 2017-10-24 06:54:54.000 297 21233.96 227.35 42949.58 47912.62 2017-10-24 06:54:55.000 297 21233.93 227.33 42949.56 47912.65 2017-10-24 06:54:56.000 297 21233.92 227.33 42949.55 47912.56 2017-10-24 06:54:57.000 297 21233.89 227.33 42949.52 47912.57 2017-10-24 06:54:58.000 297 21233.91 227.32 42949.50 47912.55 2017-10-24 06:54:59.000 297 21233.88 227.31 42949.50 47912.53 2017-10-24 06:55:00.000 297 21233.88 227.32 42949.48 47912.51 2017-10-24 06:55:01.000 297 21233.87 227.33 42949.41 47912.49 2017-10-24 06:55:02.000 297 21233.85 227.33 42949.38 47912.45 2017-10-24 06:55:03.000 297 21233.83 227.34 42949.35 47912.41 2017-10-24 06:55:04.000 297 21233.82 227.35 42949.33 47912.34 2017-10-24 06:55:05.000 297 21233.82 227.34 42949.29 47912.34 2017-10-24 06:55:06.000 297 21233.81 227.37 42949.27 47912.31 2017-10-24 06:55:07.000 297 21233.82 227.38 42949.26 47912.29 2017-10-24 06:55:08.000 297 21233.84 227.31 42949.24 47912.25 2017-10-24 06:55:09.000 297 21233.89 227.25 42949.23 47912.28 2017-10-24 06:55:10.000 297 21233.90 227.23 42949.28 47912.31 2017-10-24 06:55:11.000 297 21233.93 227.25 42949.30 47912.30 2017-10-24 06:55:12.000 297 21233.95 227.28 42949.29 47912.35 2017-10-24 06:55:13.000 297 21233.95 227.31 42949.29 47912.39 2017-10-24 06:55:14.000 297 21233.98 227.32 42949.30 47912.41 2017-10-24 06:55:15.000 297 21234.01 227.34 42949.33 47912.41 2017-10-24 06:55:16.000 297 21234.03 227.34 42949.34 47912.43 2017-10-24 06:55:17.000 297 21234.09 227.30 42949.36 47912.48 2017-10-24 06:55:18.000 297 21234.11 227.30 42949.38 47912.49 2017-10-24 06:55:19.000 297 21234.08 227.32 42949.42 47912.56 2017-10-24 06:55:20.000 297 21234.02 227.32 42949.42 47912.53 2017-10-24 06:55:21.000 297 21234.00 227.35 42949.44 47912.55 2017-10-24 06:55:22.000 297 21234.02 227.36 42949.48 47912.55 2017-10-24 06:55:23.000 297 21234.00 227.39 42949.53 47912.58 2017-10-24 06:55:24.000 297 21233.97 227.39 42949.57 47912.60 2017-10-24 06:55:25.000 297 21233.97 227.42 42949.61 47912.62 2017-10-24 06:55:26.000 297 21233.98 227.44 42949.64 47912.64 2017-10-24 06:55:27.000 297 21233.92 227.47 42949.62 47912.64 2017-10-24 06:55:28.000 297 21233.90 227.50 42949.63 47912.64 2017-10-24 06:55:29.000 297 21233.92 227.50 42949.66 47912.67 2017-10-24 06:55:30.000 297 21234.00 227.51 42949.70 47912.70 2017-10-24 06:55:31.000 297 21234.03 227.55 42949.68 47912.73 2017-10-24 06:55:32.000 297 21234.04 227.59 42949.67 47912.73 2017-10-24 06:55:33.000 297 21234.06 227.66 42949.67 47912.74 2017-10-24 06:55:34.000 297 21234.07 227.64 42949.64 47912.73 2017-10-24 06:55:35.000 297 21234.06 227.59 42949.62 47912.69 2017-10-24 06:55:36.000 297 21234.05 227.58 42949.63 47912.70 2017-10-24 06:55:37.000 297 21234.06 227.59 42949.66 47912.73 2017-10-24 06:55:38.000 297 21234.07 227.60 42949.66 47912.73 2017-10-24 06:55:39.000 297 21234.09 227.57 42949.66 47912.73 2017-10-24 06:55:40.000 297 21234.07 227.55 42949.64 47912.73 2017-10-24 06:55:41.000 297 21234.06 227.51 42949.63 47912.74 2017-10-24 06:55:42.000 297 21234.04 227.53 42949.64 47912.74 2017-10-24 06:55:43.000 297 21234.04 227.49 42949.63 47912.75 2017-10-24 06:55:44.000 297 21234.03 227.46 42949.65 47912.75 2017-10-24 06:55:45.000 297 21234.02 227.47 42949.67 47912.75 2017-10-24 06:55:46.000 297 21234.02 227.48 42949.67 47912.75 2017-10-24 06:55:47.000 297 21234.00 227.48 42949.68 47912.72 2017-10-24 06:55:48.000 297 21234.00 227.50 42949.67 47912.74 2017-10-24 06:55:49.000 297 21233.99 227.52 42949.65 47912.71 2017-10-24 06:55:50.000 297 21234.04 227.53 42949.69 47912.71 2017-10-24 06:55:51.000 297 21233.99 227.53 42949.64 47912.70 2017-10-24 06:55:52.000 297 21234.00 227.56 42949.62 47912.69 2017-10-24 06:55:53.000 297 21233.99 227.57 42949.60 47912.66 2017-10-24 06:55:54.000 297 21233.99 227.58 42949.59 47912.70 2017-10-24 06:55:55.000 297 21233.98 227.54 42949.56 47912.66 2017-10-24 06:55:56.000 297 21234.00 227.54 42949.59 47912.66 2017-10-24 06:55:57.000 297 21233.98 227.53 42949.54 47912.67 2017-10-24 06:55:58.000 297 21233.98 227.53 42949.59 47912.66 2017-10-24 06:55:59.000 297 21233.97 227.50 42949.57 47912.64 2017-10-24 06:56:00.000 297 21233.95 227.47 42949.60 47912.66 2017-10-24 06:56:01.000 297 21233.95 227.41 42949.66 47912.69 2017-10-24 06:56:02.000 297 21233.96 227.38 42949.70 47912.68 2017-10-24 06:56:03.000 297 21233.94 227.38 42949.69 47912.73 2017-10-24 06:56:04.000 297 21233.98 227.37 42949.76 47912.79 2017-10-24 06:56:05.000 297 21233.99 227.35 42949.83 47912.80 2017-10-24 06:56:06.000 297 21234.01 227.40 42949.82 47912.81 2017-10-24 06:56:07.000 297 21234.00 227.40 42949.80 47912.85 2017-10-24 06:56:08.000 297 21234.00 227.43 42949.80 47912.87 2017-10-24 06:56:09.000 297 21233.99 227.45 42949.80 47912.85 2017-10-24 06:56:10.000 297 21233.96 227.48 42949.85 47912.87 2017-10-24 06:56:11.000 297 21233.98 227.49 42949.87 47912.85 2017-10-24 06:56:12.000 297 21233.99 227.49 42949.86 47912.88 2017-10-24 06:56:13.000 297 21233.96 227.50 42949.84 47912.86 2017-10-24 06:56:14.000 297 21233.97 227.49 42949.85 47912.86 2017-10-24 06:56:15.000 297 21233.96 227.51 42949.87 47912.86 2017-10-24 06:56:16.000 297 21233.96 227.51 42949.86 47912.86 2017-10-24 06:56:17.000 297 21233.94 227.52 42949.84 47912.86 2017-10-24 06:56:18.000 297 21233.96 227.48 42949.87 47912.88 2017-10-24 06:56:19.000 297 21233.97 227.46 42949.87 47912.89 2017-10-24 06:56:20.000 297 21234.01 227.45 42949.90 47912.90 2017-10-24 06:56:21.000 297 21234.00 227.48 42949.90 47912.91 2017-10-24 06:56:22.000 297 21233.99 227.50 42949.90 47912.93 2017-10-24 06:56:23.000 297 21234.02 227.49 42949.91 47912.93 2017-10-24 06:56:24.000 297 21234.04 227.44 42949.92 47912.94 2017-10-24 06:56:25.000 297 21234.04 227.45 42949.93 47912.96 2017-10-24 06:56:26.000 297 21234.05 227.48 42949.89 47912.99 2017-10-24 06:56:27.000 297 21234.05 227.53 42949.89 47912.98 2017-10-24 06:56:28.000 297 21234.05 227.54 42949.87 47912.95 2017-10-24 06:56:29.000 297 21234.10 227.52 42949.86 47912.97 2017-10-24 06:56:30.000 297 21234.08 227.53 42949.83 47912.92 2017-10-24 06:56:31.000 297 21234.08 227.49 42949.82 47912.90 2017-10-24 06:56:32.000 297 21234.08 227.46 42949.84 47912.93 2017-10-24 06:56:33.000 297 21234.08 227.46 42949.82 47912.91 2017-10-24 06:56:34.000 297 21234.07 227.46 42949.82 47912.90 2017-10-24 06:56:35.000 297 21234.04 227.48 42949.79 47912.89 2017-10-24 06:56:36.000 297 21234.03 227.48 42949.79 47912.88 2017-10-24 06:56:37.000 297 21234.05 227.46 42949.78 47912.85 2017-10-24 06:56:38.000 297 21234.01 227.46 42949.78 47912.83 2017-10-24 06:56:39.000 297 21234.00 227.46 42949.78 47912.83 2017-10-24 06:56:40.000 297 21234.01 227.44 42949.75 47912.81 2017-10-24 06:56:41.000 297 21234.01 227.40 42949.74 47912.84 2017-10-24 06:56:42.000 297 21234.02 227.34 42949.79 47912.82 2017-10-24 06:56:43.000 297 21234.06 227.31 42949.81 47912.88 2017-10-24 06:56:44.000 297 21234.06 227.31 42949.82 47912.88 2017-10-24 06:56:45.000 297 21234.06 227.28 42949.87 47912.90 2017-10-24 06:56:46.000 297 21234.07 227.18 42949.91 47912.90 2017-10-24 06:56:47.000 297 21234.10 227.10 42949.93 47912.98 2017-10-24 06:56:48.000 297 21234.12 227.07 42949.95 47913.02 2017-10-24 06:56:49.000 297 21234.15 227.05 42950.00 47913.06 2017-10-24 06:56:50.000 297 21234.13 227.05 42950.03 47913.06 2017-10-24 06:56:51.000 297 21234.09 227.14 42950.02 47913.12 2017-10-24 06:56:52.000 297 21234.05 227.22 42949.98 47913.06 2017-10-24 06:56:53.000 297 21234.05 227.23 42949.92 47913.02 2017-10-24 06:56:54.000 297 21234.06 227.27 42949.90 47912.98 2017-10-24 06:56:55.000 297 21234.05 227.32 42949.89 47912.99 2017-10-24 06:56:56.000 297 21234.05 227.34 42949.87 47912.96 2017-10-24 06:56:57.000 297 21234.02 227.36 42949.85 47912.96 2017-10-24 06:56:58.000 297 21234.03 227.39 42949.84 47912.92 2017-10-24 06:56:59.000 297 21234.04 227.40 42949.85 47912.93 2017-10-24 06:57:00.000 297 21234.01 227.40 42949.87 47912.91 2017-10-24 06:57:01.000 297 21234.00 227.36 42949.90 47912.92 2017-10-24 06:57:02.000 297 21234.04 227.35 42949.89 47912.92 2017-10-24 06:57:03.000 297 21234.04 227.39 42949.87 47912.93 2017-10-24 06:57:04.000 297 21234.07 227.37 42949.92 47912.94 2017-10-24 06:57:05.000 297 21234.06 227.38 42949.92 47912.99 2017-10-24 06:57:06.000 297 21234.09 227.39 42949.92 47912.97 2017-10-24 06:57:07.000 297 21234.13 227.42 42949.93 47912.98 2017-10-24 06:57:08.000 297 21234.19 227.44 42949.94 47913.03 2017-10-24 06:57:09.000 297 21234.28 227.43 42949.92 47913.04 2017-10-24 06:57:10.000 297 21234.34 227.45 42949.93 47913.08 2017-10-24 06:57:11.000 297 21234.34 227.53 42949.90 47913.09 2017-10-24 06:57:12.000 297 21234.32 227.59 42949.88 47913.10 2017-10-24 06:57:13.000 297 21234.34 227.62 42949.85 47913.07 2017-10-24 06:57:14.000 297 21234.33 227.63 42949.83 47913.00 2017-10-24 06:57:15.000 297 21234.31 227.66 42949.83 47913.00 2017-10-24 06:57:16.000 297 21234.25 227.65 42949.77 47912.97 2017-10-24 06:57:17.000 297 21234.22 227.63 42949.76 47912.95 2017-10-24 06:57:18.000 297 21234.17 227.60 42949.80 47912.89 2017-10-24 06:57:19.000 297 21234.14 227.58 42949.79 47912.95 2017-10-24 06:57:20.000 297 21234.13 227.53 42949.83 47912.89 2017-10-24 06:57:21.000 297 21234.16 227.52 42949.84 47912.94 2017-10-24 06:57:22.000 297 21234.17 227.49 42949.87 47912.94 2017-10-24 06:57:23.000 297 21234.16 227.48 42949.90 47912.96 2017-10-24 06:57:24.000 297 21234.15 227.47 42949.92 47913.00 2017-10-24 06:57:25.000 297 21234.20 227.45 42949.93 47913.00 2017-10-24 06:57:26.000 297 21234.21 227.47 42949.95 47913.05 2017-10-24 06:57:27.000 297 21234.21 227.50 42949.96 47913.04 2017-10-24 06:57:28.000 297 21234.18 227.53 42949.95 47913.07 2017-10-24 06:57:29.000 297 21234.18 227.56 42949.97 47913.08 2017-10-24 06:57:30.000 297 21234.13 227.63 42949.94 47913.04 2017-10-24 06:57:31.000 297 21234.12 227.68 42949.92 47913.04 2017-10-24 06:57:32.000 297 21234.11 227.69 42949.89 47913.01 2017-10-24 06:57:33.000 297 21234.11 227.68 42949.90 47913.01 2017-10-24 06:57:34.000 297 21234.15 227.65 42949.98 47912.99 2017-10-24 06:57:35.000 297 21234.14 227.70 42950.00 47913.05 2017-10-24 06:57:36.000 297 21234.15 227.76 42949.97 47913.06 2017-10-24 06:57:37.000 297 21234.14 227.80 42949.95 47913.07 2017-10-24 06:57:38.000 297 21234.13 227.81 42949.94 47913.01 2017-10-24 06:57:39.000 297 21234.12 227.81 42949.94 47913.04 2017-10-24 06:57:40.000 297 21234.09 227.79 42949.94 47913.00 2017-10-24 06:57:41.000 297 21234.10 227.76 42949.96 47913.03 2017-10-24 06:57:42.000 297 21234.12 227.74 42949.96 47913.01 2017-10-24 06:57:43.000 297 21234.13 227.71 42949.93 47913.04 2017-10-24 06:57:44.000 297 21234.11 227.70 42949.94 47913.04 2017-10-24 06:57:45.000 297 21234.14 227.70 42949.95 47913.07 2017-10-24 06:57:46.000 297 21234.11 227.70 42949.95 47913.05 2017-10-24 06:57:47.000 297 21234.12 227.70 42949.96 47913.02 2017-10-24 06:57:48.000 297 21234.11 227.72 42949.94 47913.04 2017-10-24 06:57:49.000 297 21234.07 227.73 42949.93 47913.05 2017-10-24 06:57:50.000 297 21234.10 227.85 42949.90 47912.95 2017-10-24 06:57:51.000 297 21234.16 227.92 42949.83 47912.96 2017-10-24 06:57:52.000 297 21234.20 227.93 42949.80 47912.92 2017-10-24 06:57:53.000 297 21234.21 227.96 42949.76 47912.93 2017-10-24 06:57:54.000 297 21234.21 227.97 42949.73 47912.89 2017-10-24 06:57:55.000 297 21234.18 227.94 42949.74 47912.88 2017-10-24 06:57:56.000 297 21234.22 227.91 42949.73 47912.84 2017-10-24 06:57:57.000 297 21234.27 227.87 42949.76 47912.89 2017-10-24 06:57:58.000 297 21234.30 227.84 42949.83 47912.93 2017-10-24 06:57:59.000 297 21234.36 227.82 42949.86 47912.97 2017-10-24 06:58:00.000 297 21234.39 227.85 42949.84 47913.04 2017-10-24 06:58:01.000 297 21234.39 227.90 42949.82 47913.05 2017-10-24 06:58:02.000 297 21234.37 227.92 42949.82 47913.03 2017-10-24 06:58:03.000 297 21234.34 227.92 42949.83 47913.00 2017-10-24 06:58:04.000 297 21234.30 227.93 42949.81 47912.99 2017-10-24 06:58:05.000 297 21234.30 227.96 42949.80 47912.99 2017-10-24 06:58:06.000 297 21234.31 227.99 42949.83 47912.99 2017-10-24 06:58:07.000 297 21234.32 228.01 42949.80 47912.99 2017-10-24 06:58:08.000 297 21234.32 228.04 42949.77 47912.98 2017-10-24 06:58:09.000 297 21234.30 228.08 42949.75 47912.96 2017-10-24 06:58:10.000 297 21234.33 228.05 42949.71 47912.89 2017-10-24 06:58:11.000 297 21234.32 228.04 42949.70 47912.90 2017-10-24 06:58:12.000 297 21234.30 228.03 42949.67 47912.87 2017-10-24 06:58:13.000 297 21234.31 227.99 42949.69 47912.89 2017-10-24 06:58:14.000 297 21234.27 228.00 42949.70 47912.88 2017-10-24 06:58:15.000 297 21234.24 228.05 42949.66 47912.86 2017-10-24 06:58:16.000 297 21234.23 228.12 42949.62 47912.80 2017-10-24 06:58:17.000 297 21234.25 228.09 42949.60 47912.81 2017-10-24 06:58:18.000 297 21234.31 228.03 42949.62 47912.76 2017-10-24 06:58:19.000 297 21234.34 227.99 42949.60 47912.81 2017-10-24 06:58:20.000 297 21234.37 227.98 42949.60 47912.83 2017-10-24 06:58:21.000 297 21234.38 228.01 42949.62 47912.87 2017-10-24 06:58:22.000 297 21234.41 228.03 42949.63 47912.87 2017-10-24 06:58:23.000 297 21234.42 228.04 42949.63 47912.92 2017-10-24 06:58:24.000 297 21234.41 228.06 42949.63 47912.89 2017-10-24 06:58:25.000 297 21234.39 228.12 42949.63 47912.91 2017-10-24 06:58:26.000 297 21234.41 228.15 42949.64 47912.87 2017-10-24 06:58:27.000 297 21234.36 228.21 42949.62 47912.86 2017-10-24 06:58:28.000 297 21234.35 228.27 42949.59 47912.82 2017-10-24 06:58:29.000 297 21234.34 228.32 42949.62 47912.83 2017-10-24 06:58:30.000 297 21234.32 228.42 42949.55 47912.78 2017-10-24 06:58:31.000 297 21234.31 228.51 42949.48 47912.77 2017-10-24 06:58:32.000 297 21234.28 228.57 42949.43 47912.73 2017-10-24 06:58:33.000 297 21234.31 228.54 42949.42 47912.67 2017-10-24 06:58:34.000 297 21234.38 228.47 42949.41 47912.67 2017-10-24 06:58:35.000 297 21234.39 228.41 42949.46 47912.67 2017-10-24 06:58:36.000 297 21234.38 228.38 42949.47 47912.71 2017-10-24 06:58:37.000 297 21234.41 228.38 42949.47 47912.76 2017-10-24 06:58:38.000 297 21234.46 228.37 42949.51 47912.77 2017-10-24 06:58:39.000 297 21234.49 228.36 42949.56 47912.81 2017-10-24 06:58:40.000 297 21234.53 228.35 42949.56 47912.85 2017-10-24 06:58:41.000 297 21234.51 228.37 42949.61 47912.88 2017-10-24 06:58:42.000 297 21234.56 228.37 42949.60 47912.87 2017-10-24 06:58:43.000 297 21234.56 228.35 42949.57 47912.92 2017-10-24 06:58:44.000 297 21234.55 228.34 42949.57 47912.91 2017-10-24 06:58:45.000 297 21234.56 228.36 42949.59 47912.90 2017-10-24 06:58:46.000 297 21234.54 228.38 42949.62 47912.90 2017-10-24 06:58:47.000 297 21234.54 228.34 42949.59 47912.91 2017-10-24 06:58:48.000 297 21234.47 228.30 42949.57 47912.87 2017-10-24 06:58:49.000 297 21234.39 228.24 42949.60 47912.84 2017-10-24 06:58:50.000 297 21234.34 228.19 42949.65 47912.85 2017-10-24 06:58:51.000 297 21234.32 228.20 42949.65 47912.83 2017-10-24 06:58:52.000 297 21234.32 228.21 42949.65 47912.84 2017-10-24 06:58:53.000 297 21234.31 228.18 42949.66 47912.87 2017-10-24 06:58:54.000 297 21234.30 228.18 42949.68 47912.84 2017-10-24 06:58:55.000 297 21234.28 228.20 42949.67 47912.86 2017-10-24 06:58:56.000 297 21234.29 228.21 42949.67 47912.84 2017-10-24 06:58:57.000 297 21234.26 228.23 42949.67 47912.84 2017-10-24 06:58:58.000 297 21234.25 228.27 42949.68 47912.86 2017-10-24 06:58:59.000 297 21234.22 228.27 42949.69 47912.86 2017-10-24 06:59:00.000 297 21234.18 228.29 42949.68 47912.81 2017-10-24 06:59:01.000 297 21234.16 228.26 42949.70 47912.84 2017-10-24 06:59:02.000 297 21234.14 228.23 42949.71 47912.82 2017-10-24 06:59:03.000 297 21234.13 228.20 42949.66 47912.80 2017-10-24 06:59:04.000 297 21234.15 228.19 42949.63 47912.80 2017-10-24 06:59:05.000 297 21234.14 228.23 42949.65 47912.83 2017-10-24 06:59:06.000 297 21234.16 228.27 42949.70 47912.80 2017-10-24 06:59:07.000 297 21234.22 228.26 42949.67 47912.81 2017-10-24 06:59:08.000 297 21234.26 228.25 42949.65 47912.80 2017-10-24 06:59:09.000 297 21234.32 228.24 42949.66 47912.87 2017-10-24 06:59:10.000 297 21234.34 228.22 42949.68 47912.85 2017-10-24 06:59:11.000 297 21234.34 228.22 42949.68 47912.88 2017-10-24 06:59:12.000 297 21234.34 228.20 42949.68 47912.87 2017-10-24 06:59:13.000 297 21234.34 228.18 42949.73 47912.89 2017-10-24 06:59:14.000 297 21234.35 228.19 42949.73 47912.91 2017-10-24 06:59:15.000 297 21234.38 228.22 42949.71 47912.92 2017-10-24 06:59:16.000 297 21234.39 228.25 42949.71 47912.93 2017-10-24 06:59:17.000 297 21234.39 228.22 42949.69 47912.92 2017-10-24 06:59:18.000 297 21234.36 228.18 42949.70 47912.93 2017-10-24 06:59:19.000 297 21234.34 228.15 42949.72 47912.96 2017-10-24 06:59:20.000 297 21234.32 228.15 42949.69 47912.93 2017-10-24 06:59:21.000 297 21234.32 228.16 42949.70 47912.93 2017-10-24 06:59:22.000 297 21234.35 228.16 42949.72 47912.89 2017-10-24 06:59:23.000 297 21234.37 228.18 42949.73 47912.97 2017-10-24 06:59:24.000 297 21234.38 228.19 42949.74 47912.95 2017-10-24 06:59:25.000 297 21234.38 228.15 42949.74 47912.95 2017-10-24 06:59:26.000 297 21234.36 228.22 42949.72 47912.96 2017-10-24 06:59:27.000 297 21234.34 228.26 42949.73 47912.97 2017-10-24 06:59:28.000 297 21234.37 228.29 42949.74 47912.90 2017-10-24 06:59:29.000 297 21234.36 228.31 42949.68 47912.88 2017-10-24 06:59:30.000 297 21234.35 228.31 42949.67 47912.88 2017-10-24 06:59:31.000 297 21234.39 228.28 42949.70 47912.94 2017-10-24 06:59:32.000 297 21234.39 228.28 42949.73 47912.92 2017-10-24 06:59:33.000 297 21234.39 228.27 42949.72 47912.98 2017-10-24 06:59:34.000 297 21234.38 228.24 42949.77 47912.97 2017-10-24 06:59:35.000 297 21234.39 228.20 42949.77 47913.01 2017-10-24 06:59:36.000 297 21234.36 228.25 42949.78 47913.01 2017-10-24 06:59:37.000 297 21234.32 228.27 42949.82 47913.01 2017-10-24 06:59:38.000 297 21234.31 228.29 42949.81 47913.00 2017-10-24 06:59:39.000 297 21234.23 228.32 42949.81 47913.00 2017-10-24 06:59:40.000 297 21234.14 228.35 42949.80 47912.97 2017-10-24 06:59:41.000 297 21234.12 228.36 42949.81 47912.92 2017-10-24 06:59:42.000 297 21234.08 228.38 42949.79 47912.92 2017-10-24 06:59:43.000 297 21234.06 228.36 42949.77 47912.88 2017-10-24 06:59:44.000 297 21234.08 228.33 42949.79 47912.85 2017-10-24 06:59:45.000 297 21234.12 228.28 42949.77 47912.84 2017-10-24 06:59:46.000 297 21234.13 228.25 42949.79 47912.88 2017-10-24 06:59:47.000 297 21234.15 228.20 42949.81 47912.89 2017-10-24 06:59:48.000 297 21234.14 228.15 42949.83 47912.89 2017-10-24 06:59:49.000 297 21234.15 228.11 42949.82 47912.95 2017-10-24 06:59:50.000 297 21234.16 228.07 42949.86 47912.96 2017-10-24 06:59:51.000 297 21234.17 228.04 42949.87 47912.96 2017-10-24 06:59:52.000 297 21234.16 228.06 42949.86 47912.98 2017-10-24 06:59:53.000 297 21234.19 228.06 42949.86 47912.99 2017-10-24 06:59:54.000 297 21234.19 228.05 42949.86 47912.97 2017-10-24 06:59:55.000 297 21234.17 228.05 42949.83 47912.96 2017-10-24 06:59:56.000 297 21234.21 228.06 42949.84 47912.95 2017-10-24 06:59:57.000 297 21234.21 228.04 42949.82 47912.95 2017-10-24 06:59:58.000 297 21234.19 228.01 42949.80 47912.94 2017-10-24 06:59:59.000 297 21234.14 228.04 42949.78 47912.89 2017-10-24 07:00:00.000 297 21234.13 228.04 42949.74 47912.88 2017-10-24 07:00:01.000 297 21234.11 228.03 42949.70 47912.83 2017-10-24 07:00:02.000 297 21234.06 228.03 42949.67 47912.80 2017-10-24 07:00:03.000 297 21234.04 228.04 42949.69 47912.79 2017-10-24 07:00:04.000 297 21234.05 228.05 42949.64 47912.73 2017-10-24 07:00:05.000 297 21234.07 228.02 42949.60 47912.73 2017-10-24 07:00:06.000 297 21234.07 228.00 42949.58 47912.72 2017-10-24 07:00:07.000 297 21234.06 227.98 42949.56 47912.68 2017-10-24 07:00:08.000 297 21234.05 227.97 42949.55 47912.67 2017-10-24 07:00:09.000 297 21234.01 227.97 42949.56 47912.65 2017-10-24 07:00:10.000 297 21234.05 228.00 42949.53 47912.62 2017-10-24 07:00:11.000 297 21234.05 227.97 42949.53 47912.63 2017-10-24 07:00:12.000 297 21234.06 227.97 42949.51 47912.59 2017-10-24 07:00:13.000 297 21234.09 227.97 42949.48 47912.62 2017-10-24 07:00:14.000 297 21234.14 227.99 42949.52 47912.61 2017-10-24 07:00:15.000 297 21234.13 228.01 42949.53 47912.61 2017-10-24 07:00:16.000 297 21234.19 228.01 42949.57 47912.64 2017-10-24 07:00:17.000 297 21234.25 228.02 42949.56 47912.69 2017-10-24 07:00:18.000 297 21234.24 228.08 42949.53 47912.71 2017-10-24 07:00:19.000 297 21234.25 228.10 42949.56 47912.71 2017-10-24 07:00:20.000 297 21234.25 228.11 42949.57 47912.70 2017-10-24 07:00:21.000 297 21234.25 228.14 42949.58 47912.75 2017-10-24 07:00:22.000 297 21234.25 228.18 42949.56 47912.72 2017-10-24 07:00:23.000 297 21234.24 228.23 42949.56 47912.74 2017-10-24 07:00:24.000 297 21234.23 228.29 42949.57 47912.72 2017-10-24 07:00:25.000 297 21234.19 228.36 42949.53 47912.72 2017-10-24 07:00:26.000 297 21234.23 228.40 42949.52 47912.69 2017-10-24 07:00:27.000 297 21234.25 228.44 42949.50 47912.74 2017-10-24 07:00:28.000 297 21234.27 228.47 42949.49 47912.69 2017-10-24 07:00:29.000 297 21234.30 228.51 42949.53 47912.70 2017-10-24 07:00:30.000 297 21234.33 228.53 42949.52 47912.75 2017-10-24 07:00:31.000 297 21234.37 228.57 42949.52 47912.75 2017-10-24 07:00:32.000 297 21234.40 228.61 42949.55 47912.78 2017-10-24 07:00:33.000 297 21234.43 228.60 42949.55 47912.82 2017-10-24 07:00:34.000 297 21234.45 228.58 42949.58 47912.85 2017-10-24 07:00:35.000 297 21234.49 228.61 42949.62 47912.88 2017-10-24 07:00:36.000 297 21234.50 228.60 42949.64 47912.92 2017-10-24 07:00:37.000 297 21234.47 228.61 42949.67 47912.96 2017-10-24 07:00:38.000 297 21234.50 228.63 42949.67 47912.96 2017-10-24 07:00:39.000 297 21234.49 228.64 42949.72 47912.97 2017-10-24 07:00:40.000 297 21234.51 228.64 42949.73 47913.01 2017-10-24 07:00:41.000 297 21234.50 228.64 42949.70 47913.00 2017-10-24 07:00:42.000 297 21234.49 228.65 42949.73 47912.98 2017-10-24 07:00:43.000 297 21234.47 228.65 42949.75 47913.01 2017-10-24 07:00:44.000 297 21234.52 228.68 42949.76 47913.02 2017-10-24 07:00:45.000 297 21234.51 228.69 42949.73 47913.03 2017-10-24 07:00:46.000 297 21234.48 228.67 42949.72 47912.98 2017-10-24 07:00:47.000 297 21234.46 228.65 42949.74 47912.99 2017-10-24 07:00:48.000 297 21234.51 228.67 42949.74 47913.02 2017-10-24 07:00:49.000 297 21234.51 228.71 42949.72 47913.03 2017-10-24 07:00:50.000 297 21234.47 228.70 42949.73 47913.02 2017-10-24 07:00:51.000 297 21234.45 228.70 42949.74 47913.02 2017-10-24 07:00:52.000 297 21234.46 228.68 42949.72 47912.96 2017-10-24 07:00:53.000 297 21234.49 228.63 42949.71 47913.01 2017-10-24 07:00:54.000 297 21234.50 228.60 42949.73 47913.00 2017-10-24 07:00:55.000 297 21234.52 228.57 42949.78 47913.00 2017-10-24 07:00:56.000 297 21234.54 228.55 42949.76 47913.02 2017-10-24 07:00:57.000 297 21234.54 228.56 42949.71 47913.03 2017-10-24 07:00:58.000 297 21234.53 228.53 42949.70 47913.01 2017-10-24 07:00:59.000 297 21234.51 228.52 42949.70 47913.03 2017-10-24 07:01:00.000 297 21234.56 228.46 42949.71 47913.00 2017-10-24 07:01:01.000 297 21234.54 228.46 42949.72 47913.00 2017-10-24 07:01:02.000 297 21234.50 228.46 42949.69 47912.97 2017-10-24 07:01:03.000 297 21234.48 228.49 42949.67 47912.99 2017-10-24 07:01:04.000 297 21234.47 228.50 42949.69 47912.95 2017-10-24 07:01:05.000 297 21234.47 228.49 42949.68 47912.95 2017-10-24 07:01:06.000 297 21234.46 228.49 42949.65 47912.89 2017-10-24 07:01:07.000 297 21234.46 228.48 42949.67 47912.93 2017-10-24 07:01:08.000 297 21234.47 228.49 42949.65 47912.90 2017-10-24 07:01:09.000 297 21234.45 228.46 42949.60 47912.90 2017-10-24 07:01:10.000 297 21234.45 228.48 42949.58 47912.88 2017-10-24 07:01:11.000 297 21234.44 228.49 42949.61 47912.86 2017-10-24 07:01:12.000 297 21234.41 228.55 42949.55 47912.84 2017-10-24 07:01:13.000 297 21234.38 228.59 42949.48 47912.80 2017-10-24 07:01:14.000 297 21234.33 228.65 42949.45 47912.73 2017-10-24 07:01:15.000 297 21234.29 228.69 42949.41 47912.68 2017-10-24 07:01:16.000 297 21234.24 228.71 42949.37 47912.61 2017-10-24 07:01:17.000 297 21234.28 228.69 42949.34 47912.57 2017-10-24 07:01:18.000 297 21234.34 228.65 42949.34 47912.52 2017-10-24 07:01:19.000 297 21234.38 228.59 42949.36 47912.55 2017-10-24 07:01:20.000 297 21234.44 228.55 42949.34 47912.59 2017-10-24 07:01:21.000 297 21234.49 228.51 42949.38 47912.62 2017-10-24 07:01:22.000 297 21234.55 228.49 42949.40 47912.67 2017-10-24 07:01:23.000 297 21234.59 228.47 42949.38 47912.70 2017-10-24 07:01:24.000 297 21234.56 228.49 42949.40 47912.72 2017-10-24 07:01:25.000 297 21234.60 228.50 42949.39 47912.76 2017-10-24 07:01:26.000 297 21234.63 228.49 42949.39 47912.75 2017-10-24 07:01:27.000 297 21234.61 228.47 42949.43 47912.77 2017-10-24 07:01:28.000 297 21234.60 228.47 42949.41 47912.78 2017-10-24 07:01:29.000 297 21234.61 228.48 42949.42 47912.80 2017-10-24 07:01:30.000 297 21234.63 228.47 42949.44 47912.78 2017-10-24 07:01:31.000 297 21234.66 228.46 42949.44 47912.82 2017-10-24 07:01:32.000 297 21234.67 228.46 42949.45 47912.82 2017-10-24 07:01:33.000 297 21234.67 228.45 42949.48 47912.82 2017-10-24 07:01:34.000 297 21234.72 228.43 42949.47 47912.85 2017-10-24 07:01:35.000 297 21234.74 228.44 42949.51 47912.90 2017-10-24 07:01:36.000 297 21234.73 228.49 42949.51 47912.92 2017-10-24 07:01:37.000 297 21234.73 228.52 42949.47 47912.91 2017-10-24 07:01:38.000 297 21234.78 228.50 42949.49 47912.87 2017-10-24 07:01:39.000 297 21234.80 228.48 42949.54 47912.92 2017-10-24 07:01:40.000 297 21234.79 228.47 42949.57 47912.92 2017-10-24 07:01:41.000 297 21234.80 228.47 42949.56 47912.99 2017-10-24 07:01:42.000 297 21234.83 228.42 42949.57 47912.99 2017-10-24 07:01:43.000 297 21234.81 228.41 42949.60 47913.02 2017-10-24 07:01:44.000 297 21234.84 228.40 42949.63 47913.04 2017-10-24 07:01:45.000 297 21234.89 228.37 42949.61 47913.07 2017-10-24 07:01:46.000 297 21234.89 228.36 42949.62 47913.07 2017-10-24 07:01:47.000 297 21234.90 228.34 42949.65 47913.14 2017-10-24 07:01:48.000 297 21234.93 228.32 42949.65 47913.13 2017-10-24 07:01:49.000 297 21234.97 228.30 42949.70 47913.14 2017-10-24 07:01:50.000 297 21234.95 228.25 42949.75 47913.18 2017-10-24 07:01:51.000 297 21234.91 228.20 42949.81 47913.20 2017-10-24 07:01:52.000 297 21234.88 228.16 42949.84 47913.25 2017-10-24 07:01:53.000 297 21234.83 228.18 42949.86 47913.21 2017-10-24 07:01:54.000 297 21234.79 228.22 42949.82 47913.22 2017-10-24 07:01:55.000 297 21234.77 228.24 42949.82 47913.20 2017-10-24 07:01:56.000 297 21234.76 228.29 42949.86 47913.18 2017-10-24 07:01:57.000 297 21234.72 228.33 42949.80 47913.16 2017-10-24 07:01:58.000 297 21234.69 228.34 42949.76 47913.12 2017-10-24 07:01:59.000 297 21234.73 228.31 42949.76 47913.12 2017-10-24 07:02:00.000 297 21234.77 228.28 42949.74 47913.10 2017-10-24 07:02:01.000 297 21234.78 228.31 42949.74 47913.16 2017-10-24 07:02:02.000 297 21234.76 228.34 42949.73 47913.14 2017-10-24 07:02:03.000 297 21234.81 228.33 42949.71 47913.11 2017-10-24 07:02:04.000 297 21234.87 228.31 42949.72 47913.13 2017-10-24 07:02:05.000 297 21234.91 228.29 42949.72 47913.17 2017-10-24 07:02:06.000 297 21234.94 228.26 42949.74 47913.16 2017-10-24 07:02:07.000 297 21234.99 228.25 42949.76 47913.20 2017-10-24 07:02:08.000 297 21235.02 228.22 42949.80 47913.23 2017-10-24 07:02:09.000 297 21235.03 228.20 42949.81 47913.26 2017-10-24 07:02:10.000 297 21235.03 228.16 42949.84 47913.30 2017-10-24 07:02:11.000 297 21235.05 228.15 42949.87 47913.32 2017-10-24 07:02:12.000 297 21235.10 228.20 42949.86 47913.36 2017-10-24 07:02:13.000 297 21235.11 228.24 42949.89 47913.39 2017-10-24 07:02:14.000 297 21235.08 228.28 42949.86 47913.35 2017-10-24 07:02:15.000 297 21235.02 228.34 42949.87 47913.40 2017-10-24 07:02:16.000 297 21234.99 228.39 42949.88 47913.37 2017-10-24 07:02:17.000 297 21235.01 228.39 42949.90 47913.38 2017-10-24 07:02:18.000 297 21235.01 228.39 42949.89 47913.37 2017-10-24 07:02:19.000 297 21235.01 228.42 42949.88 47913.39 2017-10-24 07:02:20.000 297 21235.02 228.43 42949.91 47913.39 2017-10-24 07:02:21.000 297 21235.05 228.42 42949.92 47913.41 2017-10-24 07:02:22.000 297 21235.05 228.43 42949.92 47913.41 2017-10-24 07:02:23.000 297 21235.08 228.42 42949.93 47913.47 2017-10-24 07:02:24.000 297 21235.10 228.43 42949.96 47913.43 2017-10-24 07:02:25.000 297 21235.09 228.41 42949.96 47913.47 2017-10-24 07:02:26.000 297 21235.07 228.38 42949.99 47913.46 2017-10-24 07:02:27.000 297 21235.06 228.40 42950.01 47913.48 2017-10-24 07:02:28.000 297 21235.04 228.39 42950.01 47913.47 2017-10-24 07:02:29.000 297 21235.03 228.38 42950.02 47913.48 2017-10-24 07:02:30.000 297 21235.04 228.38 42949.98 47913.44 2017-10-24 07:02:31.000 297 21235.01 228.36 42950.02 47913.47 2017-10-24 07:02:32.000 297 21235.00 228.36 42950.03 47913.45 2017-10-24 07:02:33.000 297 21234.98 228.36 42949.99 47913.47 2017-10-24 07:02:34.000 297 21234.96 228.37 42949.99 47913.47 2017-10-24 07:02:35.000 297 21234.93 228.38 42950.01 47913.45 2017-10-24 07:02:36.000 297 21234.93 228.37 42950.01 47913.41 2017-10-24 07:02:37.000 297 21234.92 228.38 42949.98 47913.42 2017-10-24 07:02:38.000 297 21234.94 228.40 42949.93 47913.41 2017-10-24 07:02:39.000 297 21234.94 228.38 42949.95 47913.43 2017-10-24 07:02:40.000 297 21234.87 228.38 42949.95 47913.37 2017-10-24 07:02:41.000 297 21234.84 228.42 42949.94 47913.37 2017-10-24 07:02:42.000 297 21234.83 228.42 42949.93 47913.38 2017-10-24 07:02:43.000 297 21234.83 228.43 42949.89 47913.31 2017-10-24 07:02:44.000 297 21234.83 228.43 42949.86 47913.30 2017-10-24 07:02:45.000 297 21234.80 228.44 42949.89 47913.30 2017-10-24 07:02:46.000 297 21234.79 228.41 42949.84 47913.27 2017-10-24 07:02:47.000 297 21234.77 228.41 42949.81 47913.23 2017-10-24 07:02:48.000 297 21234.78 228.40 42949.79 47913.25 2017-10-24 07:02:49.000 297 21234.79 228.40 42949.83 47913.23 2017-10-24 07:02:50.000 297 21234.80 228.38 42949.83 47913.21 2017-10-24 07:02:51.000 297 21234.74 228.37 42949.82 47913.23 2017-10-24 07:02:52.000 297 21234.71 228.37 42949.81 47913.19 2017-10-24 07:02:53.000 297 21234.68 228.35 42949.82 47913.17 2017-10-24 07:02:54.000 297 21234.66 228.33 42949.79 47913.14 2017-10-24 07:02:55.000 297 21234.70 228.31 42949.79 47913.12 2017-10-24 07:02:56.000 297 21234.69 228.29 42949.79 47913.10 2017-10-24 07:02:57.000 297 21234.67 228.25 42949.74 47913.12 2017-10-24 07:02:58.000 297 21234.64 228.23 42949.76 47913.08 2017-10-24 07:02:59.000 297 21234.63 228.21 42949.75 47913.08 2017-10-24 07:03:00.000 297 21234.62 228.19 42949.77 47913.06 2017-10-24 07:03:01.000 297 21234.60 228.19 42949.78 47913.08 2017-10-24 07:03:02.000 297 21234.63 228.15 42949.77 47913.06 2017-10-24 07:03:03.000 297 21234.66 228.11 42949.77 47913.10 2017-10-24 07:03:04.000 297 21234.65 228.14 42949.82 47913.13 2017-10-24 07:03:05.000 297 21234.63 228.22 42949.80 47913.13 2017-10-24 07:03:06.000 297 21234.61 228.27 42949.77 47913.09 2017-10-24 07:03:07.000 297 21234.58 228.31 42949.72 47913.09 2017-10-24 07:03:08.000 297 21234.60 228.33 42949.72 47913.04 2017-10-24 07:03:09.000 297 21234.62 228.36 42949.68 47913.02 2017-10-24 07:03:10.000 297 21234.65 228.37 42949.67 47913.01 2017-10-24 07:03:11.000 297 21234.69 228.40 42949.66 47913.01 2017-10-24 07:03:12.000 297 21234.70 228.42 42949.59 47912.97 2017-10-24 07:03:13.000 297 21234.66 228.44 42949.58 47912.99 2017-10-24 07:03:14.000 297 21234.64 228.49 42949.55 47912.92 2017-10-24 07:03:15.000 297 21234.67 228.49 42949.61 47912.90 2017-10-24 07:03:16.000 297 21234.64 228.46 42949.62 47912.92 2017-10-24 07:03:17.000 297 21234.64 228.45 42949.61 47912.93 2017-10-24 07:03:18.000 297 21234.58 228.47 42949.64 47912.93 2017-10-24 07:03:19.000 297 21234.57 228.45 42949.64 47912.95 2017-10-24 07:03:20.000 297 21234.62 228.45 42949.69 47912.99 2017-10-24 07:03:21.000 297 21234.65 228.45 42949.70 47913.01 2017-10-24 07:03:22.000 297 21234.64 228.47 42949.67 47912.99 2017-10-24 07:03:23.000 297 21234.61 228.51 42949.66 47912.98 2017-10-24 07:03:24.000 297 21234.61 228.55 42949.64 47912.98 2017-10-24 07:03:25.000 297 21234.61 228.59 42949.61 47912.97 2017-10-24 07:03:26.000 297 21234.64 228.56 42949.60 47912.93 2017-10-24 07:03:27.000 297 21234.65 228.54 42949.63 47912.97 2017-10-24 07:03:28.000 297 21234.65 228.55 42949.65 47912.96 2017-10-24 07:03:29.000 297 21234.71 228.52 42949.61 47913.01 2017-10-24 07:03:30.000 297 21234.73 228.53 42949.62 47912.99 2017-10-24 07:03:31.000 297 21234.74 228.54 42949.62 47913.01 2017-10-24 07:03:32.000 297 21234.71 228.58 42949.62 47913.01 2017-10-24 07:03:33.000 297 21234.67 228.67 42949.64 47913.00 2017-10-24 07:03:34.000 297 21234.66 228.68 42949.60 47912.97 2017-10-24 07:03:35.000 297 21234.68 228.67 42949.61 47912.94 2017-10-24 07:03:36.000 297 21234.65 228.70 42949.60 47912.96 2017-10-24 07:03:37.000 297 21234.66 228.73 42949.54 47912.94 2017-10-24 07:03:38.000 297 21234.68 228.76 42949.51 47912.87 2017-10-24 07:03:39.000 297 21234.68 228.73 42949.49 47912.87 2017-10-24 07:03:40.000 297 21234.64 228.74 42949.48 47912.85 2017-10-24 07:03:41.000 297 21234.60 228.78 42949.49 47912.82 2017-10-24 07:03:42.000 297 21234.56 228.79 42949.49 47912.77 2017-10-24 07:03:43.000 297 21234.55 228.75 42949.45 47912.77 2017-10-24 07:03:44.000 297 21234.56 228.71 42949.47 47912.73 2017-10-24 07:03:45.000 297 21234.53 228.70 42949.47 47912.75 2017-10-24 07:03:46.000 297 21234.49 228.71 42949.49 47912.73 2017-10-24 07:03:47.000 297 21234.49 228.71 42949.47 47912.79 2017-10-24 07:03:48.000 297 21234.52 228.70 42949.50 47912.77 2017-10-24 07:03:49.000 297 21234.60 228.67 42949.55 47912.76 2017-10-24 07:03:50.000 297 21234.63 228.63 42949.60 47912.84 2017-10-24 07:03:51.000 297 21234.63 228.64 42949.60 47912.88 2017-10-24 07:03:52.000 297 21234.62 228.69 42949.61 47912.94 2017-10-24 07:03:53.000 297 21234.61 228.77 42949.60 47912.94 2017-10-24 07:03:54.000 297 21234.62 228.83 42949.58 47912.93 2017-10-24 07:03:55.000 297 21234.60 228.88 42949.58 47912.87 2017-10-24 07:03:56.000 297 21234.59 228.87 42949.56 47912.89 2017-10-24 07:03:57.000 297 21234.57 228.90 42949.57 47912.88 2017-10-24 07:03:58.000 297 21234.56 228.92 42949.55 47912.85 2017-10-24 07:03:59.000 297 21234.57 228.95 42949.55 47912.87 2017-10-24 07:04:00.000 297 21234.53 228.98 42949.55 47912.84 2017-10-24 07:04:01.000 297 21234.53 229.00 42949.56 47912.85 2017-10-24 07:04:02.000 297 21234.54 229.03 42949.55 47912.83 2017-10-24 07:04:03.000 297 21234.55 229.02 42949.55 47912.85 2017-10-24 07:04:04.000 297 21234.54 229.04 42949.56 47912.82 2017-10-24 07:04:05.000 297 21234.52 229.06 42949.55 47912.81 2017-10-24 07:04:06.000 297 21234.53 229.06 42949.51 47912.82 2017-10-24 07:04:07.000 297 21234.53 229.07 42949.53 47912.83 2017-10-24 07:04:08.000 297 21234.51 229.07 42949.59 47912.85 2017-10-24 07:04:09.000 297 21234.52 229.04 42949.56 47912.86 2017-10-24 07:04:10.000 297 21234.58 228.99 42949.60 47912.89 2017-10-24 07:04:11.000 297 21234.64 228.93 42949.64 47912.92 2017-10-24 07:04:12.000 297 21234.65 228.89 42949.71 47912.98 2017-10-24 07:04:13.000 297 21234.65 228.93 42949.71 47913.05 2017-10-24 07:04:14.000 297 21234.62 228.98 42949.73 47913.04 2017-10-24 07:04:15.000 297 21234.55 229.02 42949.69 47913.06 2017-10-24 07:04:16.000 297 21234.51 229.06 42949.65 47912.99 2017-10-24 07:04:17.000 297 21234.47 229.08 42949.62 47912.91 2017-10-24 07:04:18.000 297 21234.48 229.06 42949.58 47912.88 2017-10-24 07:04:19.000 297 21234.50 229.02 42949.57 47912.85 2017-10-24 07:04:20.000 297 21234.49 228.97 42949.56 47912.83 2017-10-24 07:04:21.000 297 21234.49 228.95 42949.59 47912.84 2017-10-24 07:04:22.000 297 21234.48 228.93 42949.59 47912.84 2017-10-24 07:04:23.000 297 21234.48 228.95 42949.59 47912.83 2017-10-24 07:04:24.000 297 21234.49 228.94 42949.59 47912.82 2017-10-24 07:04:25.000 297 21234.52 228.95 42949.62 47912.84 2017-10-24 07:04:26.000 297 21234.55 228.96 42949.60 47912.84 2017-10-24 07:04:27.000 297 21234.60 228.95 42949.61 47912.86 2017-10-24 07:04:28.000 297 21234.62 228.95 42949.62 47912.88 2017-10-24 07:04:29.000 297 21234.67 228.98 42949.60 47912.96 2017-10-24 07:04:30.000 297 21234.70 229.00 42949.62 47912.97 2017-10-24 07:04:31.000 297 21234.74 229.01 42949.60 47912.95 2017-10-24 07:04:32.000 297 21234.76 228.96 42949.65 47913.01 2017-10-24 07:04:33.000 297 21234.79 228.92 42949.68 47913.05 2017-10-24 07:04:34.000 297 21234.83 228.84 42949.73 47913.06 2017-10-24 07:04:35.000 297 21234.84 228.80 42949.77 47913.13 2017-10-24 07:04:36.000 297 21234.88 228.78 42949.80 47913.20 2017-10-24 07:04:37.000 297 21234.90 228.75 42949.83 47913.21 2017-10-24 07:04:38.000 297 21234.91 228.73 42949.88 47913.23 2017-10-24 07:04:39.000 297 21234.93 228.75 42949.89 47913.26 2017-10-24 07:04:40.000 297 21234.93 228.77 42949.91 47913.32 2017-10-24 07:04:41.000 297 21234.96 228.78 42949.87 47913.32 2017-10-24 07:04:42.000 297 21234.98 228.82 42949.93 47913.33 2017-10-24 07:04:43.000 297 21234.97 228.85 42949.91 47913.38 2017-10-24 07:04:44.000 297 21234.94 228.88 42949.93 47913.36 2017-10-24 07:04:45.000 297 21234.92 228.90 42949.93 47913.36 2017-10-24 07:04:46.000 297 21234.91 228.91 42949.93 47913.36 2017-10-24 07:04:47.000 297 21234.92 228.91 42949.91 47913.37 2017-10-24 07:04:48.000 297 21234.91 228.92 42949.92 47913.36 2017-10-24 07:04:49.000 297 21234.92 228.96 42949.93 47913.35 2017-10-24 07:04:50.000 297 21234.94 228.99 42949.92 47913.35 2017-10-24 07:04:51.000 297 21234.91 228.99 42949.91 47913.34 2017-10-24 07:04:52.000 297 21234.92 228.99 42949.93 47913.34 2017-10-24 07:04:53.000 297 21234.95 228.97 42949.91 47913.33 2017-10-24 07:04:54.000 297 21234.91 228.95 42949.94 47913.32 2017-10-24 07:04:55.000 297 21234.88 228.95 42949.94 47913.33 2017-10-24 07:04:56.000 297 21234.86 228.96 42949.91 47913.35 2017-10-24 07:04:57.000 297 21234.84 228.92 42949.93 47913.35 2017-10-24 07:04:58.000 297 21234.85 228.86 42949.90 47913.29 2017-10-24 07:04:59.000 297 21234.84 228.83 42949.87 47913.28 2017-10-24 07:05:00.000 297 21234.83 228.81 42949.87 47913.26 2017-10-24 07:05:01.000 297 21234.85 228.80 42949.87 47913.30 2017-10-24 07:05:02.000 297 21234.89 228.78 42949.84 47913.26 2017-10-24 07:05:03.000 297 21234.89 228.78 42949.85 47913.26 2017-10-24 07:05:04.000 297 21234.88 228.78 42949.85 47913.28 2017-10-24 07:05:05.000 297 21234.90 228.86 42949.79 47913.25 2017-10-24 07:05:06.000 297 21234.94 228.93 42949.79 47913.24 2017-10-24 07:05:07.000 297 21235.00 229.00 42949.79 47913.26 2017-10-24 07:05:08.000 297 21235.06 229.04 42949.76 47913.27 2017-10-24 07:05:09.000 297 21235.08 229.03 42949.82 47913.32 2017-10-24 07:05:10.000 297 21235.12 229.07 42949.84 47913.36 2017-10-24 07:05:11.000 297 21235.08 229.11 42949.85 47913.37 2017-10-24 07:05:12.000 297 21235.04 229.20 42949.82 47913.37 2017-10-24 07:05:13.000 297 21235.00 229.24 42949.85 47913.36 2017-10-24 07:05:14.000 297 21234.99 229.26 42949.82 47913.31 2017-10-24 07:05:15.000 297 21234.96 229.24 42949.82 47913.32 2017-10-24 07:05:16.000 297 21234.89 229.30 42949.81 47913.31 2017-10-24 07:05:17.000 297 21234.85 229.35 42949.77 47913.27 2017-10-24 07:05:18.000 297 21234.87 229.41 42949.77 47913.22 2017-10-24 07:05:19.000 297 21234.88 229.44 42949.76 47913.20 2017-10-24 07:05:20.000 297 21234.84 229.46 42949.72 47913.17 2017-10-24 07:05:21.000 297 21234.85 229.48 42949.72 47913.17 2017-10-24 07:05:22.000 297 21234.84 229.47 42949.72 47913.12 2017-10-24 07:05:23.000 297 21234.84 229.46 42949.71 47913.12 2017-10-24 07:05:24.000 297 21234.88 229.40 42949.69 47913.13 2017-10-24 07:05:25.000 297 21234.93 229.35 42949.73 47913.17 2017-10-24 07:05:26.000 297 21234.95 229.29 42949.77 47913.21 2017-10-24 07:05:27.000 297 21234.98 229.27 42949.83 47913.23 2017-10-24 07:05:28.000 297 21234.98 229.28 42949.84 47913.29 2017-10-24 07:05:29.000 297 21235.01 229.29 42949.86 47913.31 2017-10-24 07:05:30.000 297 21235.04 229.30 42949.86 47913.31 2017-10-24 07:05:31.000 297 21235.07 229.29 42949.85 47913.37 2017-10-24 07:05:32.000 297 21235.07 229.30 42949.85 47913.34 2017-10-24 07:05:33.000 297 21235.09 229.32 42949.83 47913.37 2017-10-24 07:05:34.000 297 21235.13 229.29 42949.87 47913.40 2017-10-24 07:05:35.000 297 21235.16 229.27 42949.88 47913.40 2017-10-24 07:05:36.000 297 21235.18 229.29 42949.91 47913.44 2017-10-24 07:05:37.000 297 21235.16 229.37 42949.90 47913.48 2017-10-24 07:05:38.000 297 21235.13 229.41 42949.91 47913.47 2017-10-24 07:05:39.000 297 21235.10 229.40 42949.92 47913.45 2017-10-24 07:05:40.000 297 21235.09 229.45 42949.93 47913.43 2017-10-24 07:05:41.000 297 21235.10 229.48 42949.95 47913.47 2017-10-24 07:05:42.000 297 21235.12 229.54 42949.91 47913.44 2017-10-24 07:05:43.000 297 21235.13 229.59 42949.91 47913.46 2017-10-24 07:05:44.000 297 21235.12 229.60 42949.92 47913.46 2017-10-24 07:05:45.000 297 21235.10 229.63 42949.91 47913.44 2017-10-24 07:05:46.000 297 21235.09 229.67 42949.88 47913.42 2017-10-24 07:05:47.000 297 21235.09 229.71 42949.83 47913.40 2017-10-24 07:05:48.000 297 21235.08 229.73 42949.86 47913.39 2017-10-24 07:05:49.000 297 21235.07 229.73 42949.87 47913.37 2017-10-24 07:05:50.000 297 21235.06 229.72 42949.81 47913.36 2017-10-24 07:05:51.000 297 21235.07 229.66 42949.82 47913.36 2017-10-24 07:05:52.000 297 21235.07 229.62 42949.84 47913.36 2017-10-24 07:05:53.000 297 21235.07 229.56 42949.92 47913.42 2017-10-24 07:05:54.000 297 21235.09 229.54 42949.92 47913.41 2017-10-24 07:05:55.000 297 21235.08 229.54 42949.91 47913.46 2017-10-24 07:05:56.000 297 21235.06 229.56 42949.90 47913.46 2017-10-24 07:05:57.000 297 21235.03 229.64 42949.91 47913.44 2017-10-24 07:05:58.000 297 21234.98 229.71 42949.89 47913.37 2017-10-24 07:05:59.000 297 21234.94 229.76 42949.84 47913.34 2017-10-24 07:06:00.000 297 21234.94 229.74 42949.83 47913.28 2017-10-24 07:06:01.000 297 21234.92 229.76 42949.80 47913.27 2017-10-24 07:06:02.000 297 21234.93 229.76 42949.79 47913.23 2017-10-24 07:06:03.000 297 21234.95 229.78 42949.76 47913.20 2017-10-24 07:06:04.000 297 21234.94 229.80 42949.77 47913.20 2017-10-24 07:06:05.000 297 21234.94 229.83 42949.76 47913.22 2017-10-24 07:06:06.000 297 21234.96 229.83 42949.73 47913.19 2017-10-24 07:06:07.000 297 21234.98 229.83 42949.74 47913.21 2017-10-24 07:06:08.000 297 21234.95 229.80 42949.76 47913.20 2017-10-24 07:06:09.000 297 21234.96 229.76 42949.76 47913.22 2017-10-24 07:06:10.000 297 21234.96 229.73 42949.76 47913.24 2017-10-24 07:06:11.000 297 21234.98 229.73 42949.78 47913.22 2017-10-24 07:06:12.000 297 21234.98 229.67 42949.80 47913.24 2017-10-24 07:06:13.000 297 21234.97 229.66 42949.82 47913.24 2017-10-24 07:06:14.000 297 21234.94 229.66 42949.84 47913.27 2017-10-24 07:06:15.000 297 21234.94 229.67 42949.85 47913.26 2017-10-24 07:06:16.000 297 21234.91 229.68 42949.84 47913.27 2017-10-24 07:06:17.000 297 21234.95 229.67 42949.81 47913.27 2017-10-24 07:06:18.000 297 21234.95 229.65 42949.79 47913.26 2017-10-24 07:06:19.000 297 21234.97 229.67 42949.81 47913.26 2017-10-24 07:06:20.000 297 21234.99 229.68 42949.79 47913.24 2017-10-24 07:06:21.000 297 21234.95 229.71 42949.80 47913.25 2017-10-24 07:06:22.000 297 21234.94 229.69 42949.80 47913.24 2017-10-24 07:06:23.000 297 21234.95 229.72 42949.77 47913.21 2017-10-24 07:06:24.000 297 21234.99 229.73 42949.75 47913.24 2017-10-24 07:06:25.000 297 21235.01 229.71 42949.75 47913.23 2017-10-24 07:06:26.000 297 21235.00 229.71 42949.72 47913.22 2017-10-24 07:06:27.000 297 21235.01 229.68 42949.76 47913.25 2017-10-24 07:06:28.000 297 21235.05 229.67 42949.77 47913.25 2017-10-24 07:06:29.000 297 21235.06 229.65 42949.77 47913.25 2017-10-24 07:06:30.000 297 21235.07 229.63 42949.76 47913.27 2017-10-24 07:06:31.000 297 21235.09 229.61 42949.77 47913.27 2017-10-24 07:06:32.000 297 21235.12 229.59 42949.77 47913.28 2017-10-24 07:06:33.000 297 21235.08 229.58 42949.74 47913.27 2017-10-24 07:06:34.000 297 21235.08 229.54 42949.79 47913.31 2017-10-24 07:06:35.000 297 21235.10 229.54 42949.82 47913.31 2017-10-24 07:06:36.000 297 21235.12 229.54 42949.79 47913.30 2017-10-24 07:06:37.000 297 21235.09 229.54 42949.79 47913.29 2017-10-24 07:06:38.000 297 21235.08 229.54 42949.80 47913.28 2017-10-24 07:06:39.000 297 21235.06 229.54 42949.78 47913.31 2017-10-24 07:06:40.000 297 21235.04 229.52 42949.78 47913.30 2017-10-24 07:06:41.000 297 21235.06 229.50 42949.81 47913.32 2017-10-24 07:06:42.000 297 21235.05 229.50 42949.84 47913.27 2017-10-24 07:06:43.000 297 21235.07 229.48 42949.86 47913.37 2017-10-24 07:06:44.000 297 21235.08 229.45 42949.87 47913.37 2017-10-24 07:06:45.000 297 21235.12 229.43 42949.84 47913.36 2017-10-24 07:06:46.000 297 21235.13 229.42 42949.88 47913.38 2017-10-24 07:06:47.000 297 21235.12 229.41 42949.88 47913.40 2017-10-24 07:06:48.000 297 21235.09 229.44 42949.89 47913.37 2017-10-24 07:06:49.000 297 21235.08 229.45 42949.90 47913.40 2017-10-24 07:06:50.000 297 21235.10 229.43 42949.90 47913.39 2017-10-24 07:06:51.000 297 21235.12 229.44 42949.90 47913.41 2017-10-24 07:06:52.000 297 21235.16 229.46 42949.89 47913.44 2017-10-24 07:06:53.000 297 21235.14 229.48 42949.92 47913.44 2017-10-24 07:06:54.000 297 21235.13 229.47 42949.89 47913.45 2017-10-24 07:06:55.000 297 21235.13 229.49 42949.90 47913.42 2017-10-24 07:06:56.000 297 21235.14 229.49 42949.94 47913.42 2017-10-24 07:06:57.000 297 21235.09 229.46 42949.92 47913.43 2017-10-24 07:06:58.000 297 21235.13 229.40 42949.91 47913.42 2017-10-24 07:06:59.000 297 21235.12 229.38 42949.93 47913.40 2017-10-24 07:07:00.000 297 21235.12 229.36 42949.95 47913.42 2017-10-24 07:07:01.000 297 21235.08 229.34 42949.94 47913.42 2017-10-24 07:07:02.000 297 21235.10 229.33 42949.90 47913.42 2017-10-24 07:07:03.000 297 21235.10 229.32 42949.91 47913.41 2017-10-24 07:07:04.000 297 21235.06 229.31 42949.92 47913.42 2017-10-24 07:07:05.000 297 21235.05 229.33 42949.89 47913.40 2017-10-24 07:07:06.000 297 21235.06 229.32 42949.91 47913.35 2017-10-24 07:07:07.000 297 21235.04 229.30 42949.91 47913.39 2017-10-24 07:07:08.000 297 21235.00 229.27 42949.91 47913.35 2017-10-24 07:07:09.000 297 21234.97 229.24 42949.93 47913.37 2017-10-24 07:07:10.000 297 21234.95 229.22 42949.93 47913.36 2017-10-24 07:07:11.000 297 21234.94 229.19 42950.00 47913.38 2017-10-24 07:07:12.000 297 21234.91 229.18 42950.02 47913.40 2017-10-24 07:07:13.000 297 21234.93 229.16 42950.04 47913.42 2017-10-24 07:07:14.000 297 21234.90 229.19 42949.99 47913.42 2017-10-24 07:07:15.000 297 21234.91 229.22 42950.00 47913.42 2017-10-24 07:07:16.000 297 21234.96 229.25 42950.02 47913.43 2017-10-24 07:07:17.000 297 21234.99 229.25 42950.01 47913.45 2017-10-24 07:07:18.000 297 21235.01 229.26 42949.96 47913.46 2017-10-24 07:07:19.000 297 21235.03 229.26 42949.96 47913.47 2017-10-24 07:07:20.000 297 21235.02 229.27 42950.00 47913.45 2017-10-24 07:07:21.000 297 21235.03 229.31 42949.98 47913.43 2017-10-24 07:07:22.000 297 21235.02 229.36 42949.93 47913.45 2017-10-24 07:07:23.000 297 21235.01 229.45 42949.91 47913.40 2017-10-24 07:07:24.000 297 21235.01 229.47 42949.87 47913.36 2017-10-24 07:07:25.000 297 21234.97 229.47 42949.87 47913.34 2017-10-24 07:07:26.000 297 21234.95 229.46 42949.83 47913.31 2017-10-24 07:07:27.000 297 21234.96 229.47 42949.82 47913.30 2017-10-24 07:07:28.000 297 21234.96 229.45 42949.82 47913.30 2017-10-24 07:07:29.000 297 21234.94 229.45 42949.86 47913.28 2017-10-24 07:07:30.000 297 21234.91 229.44 42949.87 47913.31 2017-10-24 07:07:31.000 297 21234.93 229.44 42949.89 47913.26 2017-10-24 07:07:32.000 297 21234.94 229.42 42949.86 47913.28 2017-10-24 07:07:33.000 297 21234.92 229.45 42949.86 47913.30 2017-10-24 07:07:34.000 297 21234.91 229.49 42949.84 47913.29 2017-10-24 07:07:35.000 297 21234.92 229.50 42949.83 47913.27 2017-10-24 07:07:36.000 297 21234.90 229.50 42949.80 47913.28 2017-10-24 07:07:37.000 297 21234.88 229.51 42949.80 47913.22 2017-10-24 07:07:38.000 297 21234.85 229.53 42949.76 47913.22 2017-10-24 07:07:39.000 297 21234.80 229.58 42949.75 47913.19 2017-10-24 07:07:40.000 297 21234.79 229.65 42949.72 47913.14 2017-10-24 07:07:41.000 297 21234.75 229.68 42949.69 47913.11 2017-10-24 07:07:42.000 297 21234.73 229.66 42949.65 47913.04 2017-10-24 07:07:43.000 297 21234.68 229.66 42949.62 47913.05 2017-10-24 07:07:44.000 297 21234.67 229.66 42949.61 47912.97 2017-10-24 07:07:45.000 297 21234.63 229.66 42949.62 47912.97 2017-10-24 07:07:46.000 297 21234.65 229.64 42949.62 47912.94 2017-10-24 07:07:47.000 297 21234.65 229.63 42949.60 47912.97 2017-10-24 07:07:48.000 297 21234.69 229.62 42949.58 47912.95 2017-10-24 07:07:49.000 297 21234.67 229.63 42949.60 47912.96 2017-10-24 07:07:50.000 297 21234.66 229.60 42949.62 47912.95 2017-10-24 07:07:51.000 297 21234.69 229.60 42949.60 47912.96 2017-10-24 07:07:52.000 297 21234.70 229.62 42949.56 47912.93 2017-10-24 07:07:53.000 297 21234.69 229.62 42949.56 47912.97 2017-10-24 07:07:54.000 297 21234.70 229.59 42949.59 47912.95 2017-10-24 07:07:55.000 297 21234.70 229.57 42949.58 47912.91 2017-10-24 07:07:56.000 297 21234.72 229.58 42949.58 47912.91 2017-10-24 07:07:57.000 297 21234.72 229.57 42949.60 47912.92 2017-10-24 07:07:58.000 297 21234.69 229.56 42949.61 47912.91 2017-10-24 07:07:59.000 297 21234.68 229.56 42949.58 47912.91 2017-10-24 07:08:00.000 297 21234.68 229.56 42949.58 47912.91 2017-10-24 07:08:01.000 297 21234.64 229.56 42949.58 47912.92 2017-10-24 07:08:02.000 297 21234.62 229.54 42949.61 47912.89 2017-10-24 07:08:03.000 297 21234.58 229.53 42949.58 47912.87 2017-10-24 07:08:04.000 297 21234.56 229.53 42949.55 47912.86 2017-10-24 07:08:05.000 297 21234.53 229.53 42949.58 47912.86 2017-10-24 07:08:06.000 297 21234.55 229.56 42949.56 47912.88 2017-10-24 07:08:07.000 297 21234.55 229.56 42949.58 47912.85 2017-10-24 07:08:08.000 297 21234.59 229.56 42949.58 47912.84 2017-10-24 07:08:09.000 297 21234.59 229.58 42949.58 47912.89 2017-10-24 07:08:10.000 297 21234.62 229.58 42949.56 47912.86 2017-10-24 07:08:11.000 297 21234.63 229.59 42949.57 47912.88 2017-10-24 07:08:12.000 297 21234.63 229.58 42949.57 47912.90 2017-10-24 07:08:13.000 297 21234.64 229.60 42949.58 47912.90 2017-10-24 07:08:14.000 297 21234.66 229.62 42949.59 47912.93 2017-10-24 07:08:15.000 297 21234.69 229.64 42949.59 47912.93 2017-10-24 07:08:16.000 297 21234.71 229.63 42949.56 47912.93 2017-10-24 07:08:17.000 297 21234.70 229.65 42949.57 47912.95 2017-10-24 07:08:18.000 297 21234.71 229.67 42949.57 47912.94 2017-10-24 07:08:19.000 297 21234.70 229.70 42949.55 47912.94 2017-10-24 07:08:20.000 297 21234.69 229.76 42949.49 47912.91 2017-10-24 07:08:21.000 297 21234.68 229.78 42949.48 47912.91 2017-10-24 07:08:22.000 297 21234.70 229.79 42949.50 47912.88 2017-10-24 07:08:23.000 297 21234.71 229.79 42949.51 47912.89 2017-10-24 07:08:24.000 297 21234.73 229.81 42949.49 47912.88 2017-10-24 07:08:25.000 297 21234.68 229.81 42949.47 47912.89 2017-10-24 07:08:26.000 297 21234.65 229.82 42949.50 47912.83 2017-10-24 07:08:27.000 297 21234.65 229.79 42949.52 47912.82 2017-10-24 07:08:28.000 297 21234.63 229.78 42949.47 47912.82 2017-10-24 07:08:29.000 297 21234.59 229.80 42949.44 47912.81 2017-10-24 07:08:30.000 297 21234.57 229.79 42949.44 47912.78 2017-10-24 07:08:31.000 297 21234.56 229.79 42949.46 47912.76 2017-10-24 07:08:32.000 297 21234.56 229.76 42949.44 47912.76 2017-10-24 07:08:33.000 297 21234.57 229.76 42949.44 47912.76 2017-10-24 07:08:34.000 297 21234.55 229.74 42949.50 47912.76 2017-10-24 07:08:35.000 297 21234.57 229.73 42949.50 47912.76 2017-10-24 07:08:36.000 297 21234.65 229.76 42949.49 47912.79 2017-10-24 07:08:37.000 297 21234.64 229.76 42949.48 47912.84 2017-10-24 07:08:38.000 297 21234.60 229.78 42949.49 47912.81 2017-10-24 07:08:39.000 297 21234.60 229.79 42949.52 47912.86 2017-10-24 07:08:40.000 297 21234.61 229.80 42949.51 47912.84 2017-10-24 07:08:41.000 297 21234.61 229.87 42949.50 47912.81 2017-10-24 07:08:42.000 297 21234.60 229.89 42949.46 47912.81 2017-10-24 07:08:43.000 297 21234.59 229.91 42949.45 47912.81 2017-10-24 07:08:44.000 297 21234.62 229.92 42949.43 47912.78 2017-10-24 07:08:45.000 297 21234.62 229.92 42949.43 47912.79 2017-10-24 07:08:46.000 297 21234.62 229.95 42949.42 47912.78 2017-10-24 07:08:47.000 297 21234.65 229.97 42949.42 47912.78 2017-10-24 07:08:48.000 297 21234.66 230.01 42949.41 47912.79 2017-10-24 07:08:49.000 297 21234.64 230.02 42949.43 47912.78 2017-10-24 07:08:50.000 297 21234.67 230.02 42949.43 47912.77 2017-10-24 07:08:51.000 297 21234.72 230.00 42949.40 47912.77 2017-10-24 07:08:52.000 297 21234.73 230.00 42949.40 47912.77 2017-10-24 07:08:53.000 297 21234.75 229.99 42949.40 47912.79 2017-10-24 07:08:54.000 297 21234.73 229.99 42949.40 47912.77 2017-10-24 07:08:55.000 297 21234.72 229.97 42949.37 47912.80 2017-10-24 07:08:56.000 297 21234.73 229.98 42949.37 47912.81 2017-10-24 07:08:57.000 297 21234.70 229.99 42949.38 47912.79 2017-10-24 07:08:58.000 297 21234.69 229.97 42949.41 47912.76 2017-10-24 07:08:59.000 297 21234.71 229.93 42949.39 47912.80 2017-10-24 07:09:00.000 297 21234.68 229.93 42949.40 47912.78 2017-10-24 07:09:01.000 297 21234.66 229.92 42949.37 47912.77 2017-10-24 07:09:02.000 297 21234.64 229.90 42949.37 47912.78 2017-10-24 07:09:03.000 297 21234.64 229.86 42949.40 47912.78 2017-10-24 07:09:04.000 297 21234.65 229.81 42949.45 47912.80 2017-10-24 07:09:05.000 297 21234.64 229.78 42949.46 47912.82 2017-10-24 07:09:06.000 297 21234.63 229.80 42949.44 47912.83 2017-10-24 07:09:07.000 297 21234.60 229.83 42949.47 47912.83 2017-10-24 07:09:08.000 297 21234.61 229.82 42949.42 47912.79 2017-10-24 07:09:09.000 297 21234.57 229.81 42949.45 47912.81 2017-10-24 07:09:10.000 297 21234.54 229.85 42949.43 47912.78 2017-10-24 07:09:11.000 297 21234.50 229.84 42949.43 47912.76 2017-10-24 07:09:12.000 297 21234.50 229.86 42949.45 47912.75 2017-10-24 07:09:13.000 297 21234.49 229.86 42949.39 47912.68 2017-10-24 07:09:14.000 297 21234.44 229.83 42949.40 47912.69 2017-10-24 07:09:15.000 297 21234.40 229.84 42949.41 47912.67 2017-10-24 07:09:16.000 297 21234.38 229.84 42949.37 47912.64 2017-10-24 07:09:17.000 297 21234.39 229.82 42949.35 47912.65 2017-10-24 07:09:18.000 297 21234.42 229.80 42949.36 47912.61 2017-10-24 07:09:19.000 297 21234.40 229.79 42949.36 47912.60 2017-10-24 07:09:20.000 297 21234.40 229.72 42949.35 47912.60 2017-10-24 07:09:21.000 297 21234.43 229.64 42949.39 47912.61 2017-10-24 07:09:22.000 297 21234.47 229.62 42949.42 47912.66 2017-10-24 07:09:23.000 297 21234.44 229.61 42949.45 47912.70 2017-10-24 07:09:24.000 297 21234.44 229.59 42949.49 47912.68 2017-10-24 07:09:25.000 297 21234.40 229.60 42949.45 47912.72 2017-10-24 07:09:26.000 297 21234.43 229.65 42949.48 47912.75 2017-10-24 07:09:27.000 297 21234.46 229.66 42949.48 47912.76 2017-10-24 07:09:28.000 297 21234.42 229.69 42949.48 47912.75 2017-10-24 07:09:29.000 297 21234.40 229.72 42949.46 47912.74 2017-10-24 07:09:30.000 297 21234.40 229.71 42949.47 47912.73 2017-10-24 07:09:31.000 297 21234.41 229.74 42949.47 47912.73 2017-10-24 07:09:32.000 297 21234.41 229.76 42949.50 47912.71 2017-10-24 07:09:33.000 297 21234.42 229.78 42949.48 47912.72 2017-10-24 07:09:34.000 297 21234.44 229.79 42949.44 47912.73 2017-10-24 07:09:35.000 297 21234.45 229.79 42949.43 47912.71 2017-10-24 07:09:36.000 297 21234.45 229.79 42949.44 47912.73 2017-10-24 07:09:37.000 297 21234.47 229.80 42949.48 47912.73 2017-10-24 07:09:38.000 297 21234.46 229.80 42949.48 47912.77 2017-10-24 07:09:39.000 297 21234.49 229.79 42949.52 47912.77 2017-10-24 07:09:40.000 297 21234.50 229.80 42949.53 47912.78 2017-10-24 07:09:41.000 297 21234.50 229.73 42949.54 47912.81 2017-10-24 07:09:42.000 297 21234.48 229.70 42949.57 47912.81 2017-10-24 07:09:43.000 297 21234.48 229.66 42949.59 47912.83 2017-10-24 07:09:44.000 297 21234.49 229.65 42949.61 47912.86 2017-10-24 07:09:45.000 297 21234.48 229.65 42949.64 47912.91 2017-10-24 07:09:46.000 297 21234.42 229.61 42949.65 47912.89 2017-10-24 07:09:47.000 297 21234.30 229.50 42949.66 47912.89 2017-10-24 07:09:48.000 297 21234.23 229.38 42949.67 47912.82 2017-10-24 07:09:49.000 297 21234.20 229.31 42949.65 47912.82 2017-10-24 07:09:50.000 297 21234.22 229.27 42949.64 47912.79 2017-10-24 07:09:51.000 297 21234.20 229.25 42949.62 47912.78 2017-10-24 07:09:52.000 297 21234.18 229.22 42949.63 47912.75 2017-10-24 07:09:53.000 297 21234.18 229.22 42949.63 47912.74 2017-10-24 07:09:54.000 297 21234.18 229.23 42949.62 47912.72 2017-10-24 07:09:55.000 297 21234.16 229.26 42949.63 47912.76 2017-10-24 07:09:56.000 297 21234.16 229.25 42949.64 47912.70 2017-10-24 07:09:57.000 297 21234.10 229.25 42949.63 47912.76 2017-10-24 07:09:58.000 297 21234.10 229.23 42949.64 47912.74 2017-10-24 07:09:59.000 297 21234.10 229.23 42949.67 47912.74 2017-10-24 07:10:00.000 297 21234.12 229.25 42949.66 47912.75 2017-10-24 07:10:01.000 297 21234.15 229.23 42949.68 47912.75 2017-10-24 07:10:02.000 297 21234.15 229.24 42949.70 47912.77 2017-10-24 07:10:03.000 297 21234.16 229.22 42949.69 47912.74 2017-10-24 07:10:04.000 297 21234.13 229.20 42949.65 47912.78 2017-10-24 07:10:05.000 297 21234.14 229.22 42949.69 47912.76 2017-10-24 07:10:06.000 297 21234.11 229.25 42949.68 47912.78 2017-10-24 07:10:07.000 297 21234.11 229.26 42949.69 47912.76 2017-10-24 07:10:08.000 297 21234.12 229.29 42949.68 47912.80 2017-10-24 07:10:09.000 297 21234.12 229.32 42949.66 47912.77 2017-10-24 07:10:10.000 297 21234.09 229.31 42949.66 47912.76 2017-10-24 07:10:11.000 297 21234.08 229.34 42949.66 47912.75 2017-10-24 07:10:12.000 297 21234.08 229.34 42949.69 47912.75 2017-10-24 07:10:13.000 297 21234.10 229.33 42949.71 47912.72 2017-10-24 07:10:14.000 297 21234.13 229.37 42949.72 47912.74 2017-10-24 07:10:15.000 297 21234.14 229.41 42949.70 47912.83 2017-10-24 07:10:16.000 297 21234.16 229.44 42949.74 47912.80 2017-10-24 07:10:17.000 297 21234.17 229.48 42949.79 47912.86 2017-10-24 07:10:18.000 297 21234.18 229.51 42949.81 47912.90 2017-10-24 07:10:19.000 297 21234.20 229.56 42949.86 47912.96 2017-10-24 07:10:20.000 297 21234.22 229.58 42949.89 47912.95 2017-10-24 07:10:21.000 297 21234.20 229.62 42949.88 47912.99 2017-10-24 07:10:22.000 297 21234.16 229.60 42949.87 47912.99 2017-10-24 07:10:23.000 297 21234.15 229.57 42949.86 47912.99 2017-10-24 07:10:24.000 297 21234.10 229.55 42949.87 47912.95 2017-10-24 07:10:25.000 297 21234.05 229.54 42949.84 47912.91 2017-10-24 07:10:26.000 297 21234.07 229.53 42949.86 47912.90 2017-10-24 07:10:27.000 297 21234.01 229.51 42949.82 47912.88 2017-10-24 07:10:28.000 297 21233.99 229.53 42949.80 47912.87 2017-10-24 07:10:29.000 297 21233.99 229.55 42949.78 47912.84 2017-10-24 07:10:30.000 297 21233.92 229.59 42949.79 47912.80 2017-10-24 07:10:31.000 297 21233.90 229.60 42949.73 47912.78 2017-10-24 07:10:32.000 297 21233.88 229.64 42949.69 47912.72 2017-10-24 07:10:33.000 297 21233.87 229.67 42949.65 47912.71 2017-10-24 07:10:34.000 297 21233.87 229.69 42949.62 47912.68 2017-10-24 07:10:35.000 297 21233.87 229.71 42949.64 47912.66 2017-10-24 07:10:36.000 297 21233.82 229.70 42949.65 47912.64 2017-10-24 07:10:37.000 297 21233.82 229.77 42949.62 47912.62 2017-10-24 07:10:38.000 297 21233.85 229.85 42949.63 47912.60 2017-10-24 07:10:39.000 297 21233.84 229.94 42949.62 47912.62 2017-10-24 07:10:40.000 297 21233.83 230.07 42949.58 47912.58 2017-10-24 07:10:41.000 297 21233.82 230.18 42949.56 47912.56 2017-10-24 07:10:42.000 297 21233.82 230.22 42949.53 47912.53 2017-10-24 07:10:43.000 297 21233.83 230.23 42949.51 47912.47 2017-10-24 07:10:44.000 297 21233.82 230.22 42949.46 47912.49 2017-10-24 07:10:45.000 297 21233.84 230.21 42949.43 47912.48 2017-10-24 07:10:46.000 297 21233.85 230.21 42949.41 47912.46 2017-10-24 07:10:47.000 297 21233.84 230.22 42949.38 47912.44 2017-10-24 07:10:48.000 297 21233.86 230.16 42949.37 47912.40 2017-10-24 07:10:49.000 297 21233.91 230.04 42949.36 47912.40 2017-10-24 07:10:50.000 297 21233.90 229.93 42949.38 47912.42 2017-10-24 07:10:51.000 297 21233.90 229.82 42949.43 47912.45 2017-10-24 07:10:52.000 297 21233.90 229.80 42949.46 47912.46 2017-10-24 07:10:53.000 297 21233.96 229.82 42949.50 47912.50 2017-10-24 07:10:54.000 297 21234.00 229.84 42949.54 47912.55 2017-10-24 07:10:55.000 297 21234.07 229.82 42949.56 47912.63 2017-10-24 07:10:56.000 297 21234.11 229.82 42949.63 47912.70 2017-10-24 07:10:57.000 297 21234.15 229.82 42949.64 47912.74 2017-10-24 07:10:58.000 297 21234.18 229.85 42949.67 47912.77 2017-10-24 07:10:59.000 297 21234.21 229.86 42949.72 47912.80 2017-10-24 07:11:00.000 297 21234.23 229.91 42949.71 47912.86 2017-10-24 07:11:01.000 297 21234.23 229.91 42949.71 47912.89 2017-10-24 07:11:02.000 297 21234.25 229.90 42949.75 47912.88 2017-10-24 07:11:03.000 297 21234.24 229.90 42949.78 47912.93 2017-10-24 07:11:04.000 297 21234.24 229.91 42949.81 47912.96 2017-10-24 07:11:05.000 297 21234.18 229.93 42949.82 47912.93 2017-10-24 07:11:06.000 297 21234.13 229.93 42949.83 47912.92 2017-10-24 07:11:07.000 297 21234.12 229.92 42949.89 47912.95 2017-10-24 07:11:08.000 297 21234.13 229.90 42949.90 47912.93 2017-10-24 07:11:09.000 297 21234.10 229.89 42949.87 47912.94 2017-10-24 07:11:10.000 297 21234.09 229.93 42949.87 47912.94 2017-10-24 07:11:11.000 297 21234.10 229.95 42949.87 47912.95 2017-10-24 07:11:12.000 297 21234.07 229.97 42949.88 47912.95 2017-10-24 07:11:13.000 297 21234.07 229.99 42949.84 47912.92 2017-10-24 07:11:14.000 297 21234.04 230.04 42949.82 47912.90 2017-10-24 07:11:15.000 297 21234.01 230.01 42949.78 47912.89 2017-10-24 07:11:16.000 297 21234.05 230.02 42949.80 47912.86 2017-10-24 07:11:17.000 297 21234.08 230.00 42949.76 47912.85 2017-10-24 07:11:18.000 297 21234.05 230.03 42949.76 47912.84 2017-10-24 07:11:19.000 297 21234.06 230.01 42949.73 47912.82 2017-10-24 07:11:20.000 297 21234.09 230.03 42949.73 47912.81 2017-10-24 07:11:21.000 297 21234.08 230.04 42949.73 47912.83 2017-10-24 07:11:22.000 297 21234.11 230.06 42949.72 47912.81 2017-10-24 07:11:23.000 297 21234.12 230.09 42949.69 47912.81 2017-10-24 07:11:24.000 297 21234.15 230.07 42949.67 47912.80 2017-10-24 07:11:25.000 297 21234.15 230.06 42949.66 47912.84 2017-10-24 07:11:26.000 297 21234.16 230.01 42949.69 47912.81 2017-10-24 07:11:27.000 297 21234.17 230.04 42949.74 47912.83 2017-10-24 07:11:28.000 297 21234.16 230.07 42949.74 47912.84 2017-10-24 07:11:29.000 297 21234.14 230.09 42949.70 47912.86 2017-10-24 07:11:30.000 297 21234.09 230.13 42949.70 47912.82 2017-10-24 07:11:31.000 297 21234.09 230.20 42949.69 47912.78 2017-10-24 07:11:32.000 297 21234.09 230.27 42949.63 47912.78 2017-10-24 07:11:33.000 297 21234.07 230.33 42949.58 47912.71 2017-10-24 07:11:34.000 297 21234.08 230.35 42949.59 47912.69 2017-10-24 07:11:35.000 297 21234.10 230.34 42949.62 47912.69 2017-10-24 07:11:36.000 297 21234.14 230.33 42949.64 47912.69 2017-10-24 07:11:37.000 297 21234.12 230.30 42949.64 47912.69 2017-10-24 07:11:38.000 297 21234.14 230.30 42949.62 47912.70 2017-10-24 07:11:39.000 297 21234.13 230.29 42949.65 47912.75 2017-10-24 07:11:40.000 297 21234.13 230.32 42949.67 47912.76 2017-10-24 07:11:41.000 297 21234.12 230.35 42949.69 47912.80 2017-10-24 07:11:42.000 297 21234.09 230.45 42949.66 47912.79 2017-10-24 07:11:43.000 297 21234.12 230.47 42949.62 47912.77 2017-10-24 07:11:44.000 297 21234.10 230.50 42949.62 47912.72 2017-10-24 07:11:45.000 297 21234.07 230.47 42949.62 47912.73 2017-10-24 07:11:46.000 297 21234.08 230.46 42949.63 47912.74 2017-10-24 07:11:47.000 297 21234.12 230.47 42949.62 47912.71 2017-10-24 07:11:48.000 297 21234.12 230.52 42949.62 47912.71 2017-10-24 07:11:49.000 297 21234.13 230.52 42949.61 47912.72 2017-10-24 07:11:50.000 297 21234.15 230.51 42949.62 47912.74 2017-10-24 07:11:51.000 297 21234.17 230.51 42949.62 47912.77 2017-10-24 07:11:52.000 297 21234.19 230.52 42949.63 47912.73 2017-10-24 07:11:53.000 297 21234.19 230.54 42949.62 47912.76 2017-10-24 07:11:54.000 297 21234.23 230.53 42949.63 47912.80 2017-10-24 07:11:55.000 297 21234.26 230.54 42949.68 47912.84 2017-10-24 07:11:56.000 297 21234.23 230.53 42949.69 47912.84 2017-10-24 07:11:57.000 297 21234.22 230.53 42949.69 47912.88 2017-10-24 07:11:58.000 297 21234.21 230.52 42949.71 47912.86 2017-10-24 07:11:59.000 297 21234.18 230.55 42949.72 47912.89 2017-10-24 07:12:00.000 297 21234.15 230.59 42949.72 47912.87 2017-10-24 07:12:01.000 297 21234.11 230.63 42949.65 47912.81 2017-10-24 07:12:02.000 297 21234.09 230.66 42949.63 47912.81 2017-10-24 07:12:03.000 297 21234.09 230.69 42949.62 47912.75 2017-10-24 07:12:04.000 297 21234.08 230.72 42949.59 47912.73 2017-10-24 07:12:05.000 297 21234.07 230.73 42949.55 47912.70 2017-10-24 07:12:06.000 297 21234.08 230.75 42949.50 47912.64 2017-10-24 07:12:07.000 297 21234.10 230.74 42949.50 47912.66 2017-10-24 07:12:08.000 297 21234.16 230.69 42949.47 47912.62 2017-10-24 07:12:09.000 297 21234.19 230.62 42949.49 47912.63 2017-10-24 07:12:10.000 297 21234.19 230.62 42949.50 47912.67 2017-10-24 07:12:11.000 297 21234.25 230.61 42949.50 47912.72 2017-10-24 07:12:12.000 297 21234.25 230.56 42949.50 47912.71 2017-10-24 07:12:13.000 297 21234.27 230.51 42949.53 47912.73 2017-10-24 07:12:14.000 297 21234.26 230.48 42949.56 47912.76 2017-10-24 07:12:15.000 297 21234.27 230.47 42949.57 47912.72 2017-10-24 07:12:16.000 297 21234.28 230.51 42949.59 47912.76 2017-10-24 07:12:17.000 297 21234.28 230.53 42949.58 47912.80 2017-10-24 07:12:18.000 297 21234.32 230.52 42949.61 47912.77 2017-10-24 07:12:19.000 297 21234.34 230.53 42949.60 47912.82 2017-10-24 07:12:20.000 297 21234.39 230.56 42949.60 47912.82 2017-10-24 07:12:21.000 297 21234.43 230.58 42949.63 47912.86 2017-10-24 07:12:22.000 297 21234.41 230.62 42949.61 47912.87 2017-10-24 07:12:23.000 297 21234.38 230.67 42949.60 47912.87 2017-10-24 07:12:24.000 297 21234.36 230.70 42949.59 47912.83 2017-10-24 07:12:25.000 297 21234.32 230.74 42949.61 47912.84 2017-10-24 07:12:26.000 297 21234.38 230.75 42949.63 47912.82 2017-10-24 07:12:27.000 297 21234.41 230.77 42949.61 47912.83 2017-10-24 07:12:28.000 297 21234.43 230.79 42949.60 47912.85 2017-10-24 07:12:29.000 297 21234.42 230.78 42949.58 47912.85 2017-10-24 07:12:30.000 297 21234.38 230.77 42949.60 47912.80 2017-10-24 07:12:31.000 297 21234.38 230.77 42949.60 47912.85 2017-10-24 07:12:32.000 297 21234.38 230.78 42949.59 47912.83 2017-10-24 07:12:33.000 297 21234.40 230.74 42949.62 47912.84 2017-10-24 07:12:34.000 297 21234.42 230.75 42949.61 47912.84 2017-10-24 07:12:35.000 297 21234.36 230.78 42949.61 47912.85 2017-10-24 07:12:36.000 297 21234.33 230.81 42949.58 47912.83 2017-10-24 07:12:37.000 297 21234.34 230.86 42949.59 47912.84 2017-10-24 07:12:38.000 297 21234.34 230.89 42949.56 47912.77 2017-10-24 07:12:39.000 297 21234.34 230.94 42949.53 47912.76 2017-10-24 07:12:40.000 297 21234.37 230.93 42949.51 47912.75 2017-10-24 07:12:41.000 297 21234.39 230.88 42949.54 47912.76 2017-10-24 07:12:42.000 297 21234.41 230.84 42949.57 47912.79 2017-10-24 07:12:43.000 297 21234.41 230.81 42949.61 47912.78 2017-10-24 07:12:44.000 297 21234.44 230.86 42949.62 47912.86 2017-10-24 07:12:45.000 297 21234.48 230.92 42949.65 47912.87 2017-10-24 07:12:46.000 297 21234.51 230.94 42949.63 47912.89 2017-10-24 07:12:47.000 297 21234.51 231.01 42949.60 47912.89 2017-10-24 07:12:48.000 297 21234.50 231.03 42949.57 47912.88 2017-10-24 07:12:49.000 297 21234.46 231.06 42949.59 47912.83 2017-10-24 07:12:50.000 297 21234.42 231.06 42949.56 47912.79 2017-10-24 07:12:51.000 297 21234.39 231.06 42949.56 47912.77 2017-10-24 07:12:52.000 297 21234.41 231.08 42949.53 47912.77 2017-10-24 07:12:53.000 297 21234.39 231.06 42949.53 47912.74 2017-10-24 07:12:54.000 297 21234.33 231.06 42949.56 47912.77 2017-10-24 07:12:55.000 297 21234.32 231.01 42949.56 47912.75 2017-10-24 07:12:56.000 297 21234.31 230.98 42949.54 47912.73 2017-10-24 07:12:57.000 297 21234.29 230.94 42949.54 47912.74 2017-10-24 07:12:58.000 297 21234.30 230.84 42949.52 47912.72 2017-10-24 07:12:59.000 297 21234.27 230.74 42949.55 47912.73 2017-10-24 07:13:00.000 297 21234.21 230.69 42949.57 47912.72 2017-10-24 07:13:01.000 297 21234.14 230.70 42949.53 47912.70 2017-10-24 07:13:02.000 297 21234.08 230.71 42949.52 47912.65 2017-10-24 07:13:03.000 297 21234.07 230.69 42949.50 47912.63 2017-10-24 07:13:04.000 297 21234.03 230.73 42949.47 47912.58 2017-10-24 07:13:05.000 297 21233.98 230.76 42949.43 47912.51 2017-10-24 07:13:06.000 297 21233.95 230.73 42949.41 47912.47 2017-10-24 07:13:07.000 297 21233.94 230.74 42949.39 47912.47 2017-10-24 07:13:08.000 297 21233.93 230.76 42949.38 47912.43 2017-10-24 07:13:09.000 297 21233.92 230.76 42949.35 47912.44 2017-10-24 07:13:10.000 297 21233.90 230.79 42949.34 47912.41 2017-10-24 07:13:11.000 297 21233.87 230.78 42949.37 47912.41 2017-10-24 07:13:12.000 297 21233.87 230.76 42949.41 47912.39 2017-10-24 07:13:13.000 297 21233.84 230.79 42949.37 47912.41 2017-10-24 07:13:14.000 297 21233.85 230.81 42949.37 47912.40 2017-10-24 07:13:15.000 297 21233.83 230.85 42949.37 47912.40 2017-10-24 07:13:16.000 297 21233.86 230.86 42949.35 47912.39 2017-10-24 07:13:17.000 297 21233.88 230.84 42949.34 47912.40 2017-10-24 07:13:18.000 297 21233.88 230.87 42949.31 47912.40 2017-10-24 07:13:19.000 297 21233.88 230.88 42949.35 47912.39 2017-10-24 07:13:20.000 297 21233.90 230.89 42949.37 47912.38 2017-10-24 07:13:21.000 297 21233.92 230.91 42949.39 47912.41 2017-10-24 07:13:22.000 297 21233.94 230.91 42949.34 47912.42 2017-10-24 07:13:23.000 297 21233.92 230.89 42949.36 47912.45 2017-10-24 07:13:24.000 297 21233.91 230.87 42949.39 47912.45 2017-10-24 07:13:25.000 297 21233.92 230.88 42949.43 47912.49 2017-10-24 07:13:26.000 297 21233.89 230.89 42949.49 47912.50 2017-10-24 07:13:27.000 297 21233.85 230.91 42949.50 47912.53 2017-10-24 07:13:28.000 297 21233.79 230.92 42949.50 47912.54 2017-10-24 07:13:29.000 297 21233.76 230.97 42949.51 47912.51 2017-10-24 07:13:30.000 297 21233.76 231.04 42949.46 47912.49 2017-10-24 07:13:31.000 297 21233.76 231.11 42949.43 47912.45 2017-10-24 07:13:32.000 297 21233.76 231.14 42949.43 47912.45 2017-10-24 07:13:33.000 297 21233.78 231.12 42949.44 47912.43 2017-10-24 07:13:34.000 297 21233.77 231.10 42949.45 47912.43 2017-10-24 07:13:35.000 297 21233.74 231.10 42949.46 47912.44 2017-10-24 07:13:36.000 297 21233.72 231.12 42949.45 47912.44 2017-10-24 07:13:37.000 297 21233.75 231.15 42949.47 47912.45 2017-10-24 07:13:38.000 297 21233.73 231.15 42949.47 47912.44 2017-10-24 07:13:39.000 297 21233.71 231.14 42949.48 47912.45 2017-10-24 07:13:40.000 297 21233.71 231.13 42949.48 47912.46 2017-10-24 07:13:41.000 297 21233.71 231.10 42949.51 47912.46 2017-10-24 07:13:42.000 297 21233.68 231.11 42949.52 47912.45 2017-10-24 07:13:43.000 297 21233.69 231.11 42949.54 47912.48 2017-10-24 07:13:44.000 297 21233.68 231.06 42949.53 47912.45 2017-10-24 07:13:45.000 297 21233.66 231.07 42949.51 47912.47 2017-10-24 07:13:46.000 297 21233.69 231.07 42949.53 47912.51 2017-10-24 07:13:47.000 297 21233.68 231.05 42949.54 47912.48 2017-10-24 07:13:48.000 297 21233.70 231.04 42949.52 47912.49 2017-10-24 07:13:49.000 297 21233.72 231.01 42949.56 47912.49 2017-10-24 07:13:50.000 297 21233.73 230.96 42949.59 47912.49 2017-10-24 07:13:51.000 297 21233.74 230.91 42949.60 47912.53 2017-10-24 07:13:52.000 297 21233.77 230.86 42949.65 47912.56 2017-10-24 07:13:53.000 297 21233.79 230.85 42949.61 47912.58 2017-10-24 07:13:54.000 297 21233.78 230.82 42949.61 47912.60 2017-10-24 07:13:55.000 297 21233.74 230.79 42949.65 47912.59 2017-10-24 07:13:56.000 297 21233.74 230.82 42949.65 47912.60 2017-10-24 07:13:57.000 297 21233.74 230.83 42949.65 47912.64 2017-10-24 07:13:58.000 297 21233.74 230.86 42949.66 47912.61 2017-10-24 07:13:59.000 297 21233.70 230.87 42949.66 47912.58 2017-10-24 07:14:00.000 297 21233.70 230.85 42949.66 47912.59 2017-10-24 07:14:01.000 297 21233.68 230.82 42949.66 47912.56 2017-10-24 07:14:02.000 297 21233.69 230.83 42949.62 47912.56 2017-10-24 07:14:03.000 297 21233.69 230.82 42949.60 47912.56 2017-10-24 07:14:04.000 297 21233.70 230.82 42949.60 47912.53 2017-10-24 07:14:05.000 297 21233.71 230.80 42949.62 47912.52 2017-10-24 07:14:06.000 297 21233.69 230.79 42949.61 47912.56 2017-10-24 07:14:07.000 297 21233.73 230.76 42949.61 47912.50 2017-10-24 07:14:08.000 297 21233.73 230.74 42949.58 47912.52 2017-10-24 07:14:09.000 297 21233.70 230.74 42949.58 47912.53 2017-10-24 07:14:10.000 297 21233.72 230.73 42949.58 47912.52 2017-10-24 07:14:11.000 297 21233.71 230.69 42949.60 47912.56 2017-10-24 07:14:12.000 297 21233.66 230.66 42949.65 47912.55 2017-10-24 07:14:13.000 297 21233.66 230.65 42949.68 47912.55 2017-10-24 07:14:14.000 297 21233.66 230.61 42949.69 47912.54 2017-10-24 07:14:15.000 297 21233.67 230.65 42949.72 47912.59 2017-10-24 07:14:16.000 297 21233.68 230.72 42949.71 47912.59 2017-10-24 07:14:17.000 297 21233.70 230.74 42949.70 47912.59 2017-10-24 07:14:18.000 297 21233.73 230.77 42949.67 47912.63 2017-10-24 07:14:19.000 297 21233.75 230.79 42949.68 47912.61 2017-10-24 07:14:20.000 297 21233.75 230.80 42949.67 47912.56 2017-10-24 07:14:21.000 297 21233.75 230.82 42949.67 47912.57 2017-10-24 07:14:22.000 297 21233.79 230.81 42949.65 47912.59 2017-10-24 07:14:23.000 297 21233.80 230.82 42949.68 47912.61 2017-10-24 07:14:24.000 297 21233.84 230.81 42949.71 47912.62 2017-10-24 07:14:25.000 297 21233.87 230.80 42949.67 47912.64 2017-10-24 07:14:26.000 297 21233.85 230.79 42949.68 47912.66 2017-10-24 07:14:27.000 297 21233.86 230.78 42949.73 47912.69 2017-10-24 07:14:28.000 297 21233.86 230.78 42949.74 47912.71 2017-10-24 07:14:29.000 297 21233.88 230.81 42949.75 47912.73 2017-10-24 07:14:30.000 297 21233.95 230.81 42949.72 47912.71 2017-10-24 07:14:31.000 297 21233.95 230.81 42949.74 47912.76 2017-10-24 07:14:32.000 297 21233.96 230.85 42949.77 47912.76 2017-10-24 07:14:33.000 297 21233.97 230.86 42949.79 47912.77 2017-10-24 07:14:34.000 297 21234.00 230.86 42949.80 47912.78 2017-10-24 07:14:35.000 297 21234.00 230.84 42949.79 47912.83 2017-10-24 07:14:36.000 297 21234.00 230.85 42949.82 47912.82 2017-10-24 07:14:37.000 297 21233.98 230.84 42949.82 47912.84 2017-10-24 07:14:38.000 297 21234.00 230.85 42949.87 47912.86 2017-10-24 07:14:39.000 297 21234.04 230.85 42949.88 47912.91 2017-10-24 07:14:40.000 297 21234.04 230.82 42949.94 47912.92 2017-10-24 07:14:41.000 297 21234.06 230.82 42949.96 47912.98 2017-10-24 07:14:42.000 297 21234.09 230.86 42949.98 47913.00 2017-10-24 07:14:43.000 297 21234.04 230.95 42949.97 47913.00 2017-10-24 07:14:44.000 297 21234.00 231.01 42949.94 47913.00 2017-10-24 07:14:45.000 297 21233.95 231.04 42949.96 47913.01 2017-10-24 07:14:46.000 297 21233.96 231.04 42949.95 47912.97 2017-10-24 07:14:47.000 297 21233.98 231.04 42949.96 47913.00 2017-10-24 07:14:48.000 297 21233.96 231.02 42949.97 47912.99 2017-10-24 07:14:49.000 297 21233.96 231.02 42949.98 47912.99 2017-10-24 07:14:50.000 297 21233.98 231.04 42949.94 47912.99 2017-10-24 07:14:51.000 297 21233.97 231.00 42949.96 47912.99 2017-10-24 07:14:52.000 297 21233.98 230.94 42949.97 47913.00 2017-10-24 07:14:53.000 297 21233.96 230.92 42949.99 47912.96 2017-10-24 07:14:54.000 297 21233.95 230.90 42950.01 47913.01 2017-10-24 07:14:55.000 297 21233.89 230.94 42950.04 47913.04 2017-10-24 07:14:56.000 297 21233.86 230.92 42950.06 47913.01 2017-10-24 07:14:57.000 297 21233.82 230.92 42950.03 47912.99 2017-10-24 07:14:58.000 297 21233.80 230.88 42950.04 47912.97 2017-10-24 07:14:59.000 297 21233.78 230.88 42950.05 47912.99 2017-10-24 07:15:00.000 297 21233.74 230.91 42950.03 47912.94 2017-10-24 07:15:01.000 297 21233.73 230.89 42950.00 47912.93 2017-10-24 07:15:02.000 297 21233.72 230.87 42950.01 47912.88 2017-10-24 07:15:03.000 297 21233.70 230.88 42950.00 47912.89 2017-10-24 07:15:04.000 297 21233.69 230.90 42949.99 47912.88 2017-10-24 07:15:05.000 297 21233.67 230.86 42949.98 47912.84 2017-10-24 07:15:06.000 297 21233.61 230.78 42949.99 47912.82 2017-10-24 07:15:07.000 297 21233.56 230.74 42949.97 47912.78 2017-10-24 07:15:08.000 297 21233.53 230.70 42949.95 47912.76 2017-10-24 07:15:09.000 297 21233.52 230.66 42949.97 47912.78 2017-10-24 07:15:10.000 297 21233.49 230.62 42949.98 47912.76 2017-10-24 07:15:11.000 297 21233.52 230.60 42950.00 47912.76 2017-10-24 07:15:12.000 297 21233.56 230.57 42950.00 47912.76 2017-10-24 07:15:13.000 297 21233.62 230.53 42950.00 47912.80 2017-10-24 07:15:14.000 297 21233.71 230.50 42950.03 47912.84 2017-10-24 07:15:15.000 297 21233.76 230.53 42950.05 47912.92 2017-10-24 07:15:16.000 297 21233.78 230.56 42950.03 47912.93 2017-10-24 07:15:17.000 297 21233.78 230.58 42950.03 47912.95 2017-10-24 07:15:18.000 297 21233.78 230.57 42949.99 47912.98 2017-10-24 07:15:19.000 297 21233.80 230.55 42949.99 47912.94 2017-10-24 07:15:20.000 297 21233.80 230.54 42950.02 47912.95 2017-10-24 07:15:21.000 297 21233.78 230.51 42950.00 47912.95 2017-10-24 07:15:22.000 297 21233.80 230.48 42950.02 47912.95 2017-10-24 07:15:23.000 297 21233.81 230.42 42950.01 47912.93 2017-10-24 07:15:24.000 297 21233.80 230.40 42950.02 47912.93 2017-10-24 07:15:25.000 297 21233.81 230.38 42950.04 47912.97 2017-10-24 07:15:26.000 297 21233.83 230.39 42950.04 47912.97 2017-10-24 07:15:27.000 297 21233.77 230.43 42950.06 47912.97 2017-10-24 07:15:28.000 297 21233.71 230.51 42950.03 47912.95 2017-10-24 07:15:29.000 297 21233.66 230.52 42949.98 47912.87 2017-10-24 07:15:30.000 297 21233.62 230.54 42949.93 47912.83 2017-10-24 07:15:31.000 297 21233.61 230.53 42949.90 47912.78 2017-10-24 07:15:32.000 297 21233.65 230.43 42949.90 47912.76 2017-10-24 07:15:33.000 297 21233.65 230.34 42949.92 47912.77 2017-10-24 07:15:34.000 297 21233.67 230.27 42949.96 47912.79 2017-10-24 07:15:35.000 297 21233.67 230.26 42949.95 47912.78 2017-10-24 07:15:36.000 297 21233.65 230.29 42949.96 47912.83 2017-10-24 07:15:37.000 297 21233.64 230.36 42949.95 47912.79 2017-10-24 07:15:38.000 297 21233.57 230.44 42949.91 47912.76 2017-10-24 07:15:39.000 297 21233.58 230.46 42949.83 47912.68 2017-10-24 07:15:40.000 297 21233.57 230.47 42949.80 47912.65 2017-10-24 07:15:41.000 297 21233.55 230.46 42949.79 47912.63 2017-10-24 07:15:42.000 297 21233.52 230.48 42949.76 47912.58 2017-10-24 07:15:43.000 297 21233.52 230.47 42949.73 47912.58 2017-10-24 07:15:44.000 297 21233.50 230.47 42949.74 47912.55 2017-10-24 07:15:45.000 297 21233.44 230.47 42949.76 47912.54 2017-10-24 07:15:46.000 297 21233.37 230.52 42949.77 47912.52 2017-10-24 07:15:47.000 297 21233.37 230.66 42949.75 47912.51 2017-10-24 07:15:48.000 297 21233.37 230.72 42949.71 47912.49 2017-10-24 07:15:49.000 297 21233.39 230.75 42949.71 47912.44 2017-10-24 07:15:50.000 297 21233.41 230.75 42949.69 47912.44 2017-10-24 07:15:51.000 297 21233.49 230.78 42949.69 47912.48 2017-10-24 07:15:52.000 297 21233.53 230.84 42949.71 47912.48 2017-10-24 07:15:53.000 297 21233.54 230.88 42949.71 47912.52 2017-10-24 07:15:54.000 297 21233.59 230.89 42949.70 47912.52 2017-10-24 07:15:55.000 297 21233.64 230.89 42949.69 47912.51 2017-10-24 07:15:56.000 297 21233.68 230.92 42949.67 47912.57 2017-10-24 07:15:57.000 297 21233.73 230.91 42949.68 47912.56 2017-10-24 07:15:58.000 297 21233.73 230.94 42949.68 47912.57 2017-10-24 07:15:59.000 297 21233.71 230.97 42949.69 47912.60 2017-10-24 07:16:00.000 297 21233.72 231.02 42949.67 47912.58 2017-10-24 07:16:01.000 297 21233.74 231.07 42949.66 47912.60 2017-10-24 07:16:02.000 297 21233.78 231.12 42949.64 47912.60 2017-10-24 07:16:03.000 297 21233.78 231.16 42949.63 47912.53 2017-10-24 07:16:04.000 297 21233.76 231.21 42949.55 47912.55 2017-10-24 07:16:05.000 297 21233.73 231.23 42949.54 47912.51 2017-10-24 07:16:06.000 297 21233.66 231.30 42949.52 47912.49 2017-10-24 07:16:07.000 297 21233.63 231.38 42949.46 47912.42 2017-10-24 07:16:08.000 297 21233.58 231.47 42949.41 47912.35 2017-10-24 07:16:09.000 297 21233.54 231.53 42949.33 47912.24 2017-10-24 07:16:10.000 297 21233.54 231.55 42949.27 47912.21 2017-10-24 07:16:11.000 297 21233.54 231.57 42949.22 47912.16 2017-10-24 07:16:12.000 297 21233.55 231.60 42949.21 47912.14 2017-10-24 07:16:13.000 297 21233.54 231.57 42949.22 47912.11 2017-10-24 07:16:14.000 297 21233.55 231.56 42949.23 47912.12 2017-10-24 07:16:15.000 297 21233.58 231.55 42949.23 47912.09 2017-10-24 07:16:16.000 297 21233.59 231.52 42949.20 47912.14 2017-10-24 07:16:17.000 297 21233.61 231.52 42949.22 47912.14 2017-10-24 07:16:18.000 297 21233.57 231.53 42949.26 47912.14 2017-10-24 07:16:19.000 297 21233.60 231.52 42949.23 47912.17 2017-10-24 07:16:20.000 297 21233.57 231.58 42949.20 47912.16 2017-10-24 07:16:21.000 297 21233.51 231.69 42949.16 47912.11 2017-10-24 07:16:22.000 297 21233.48 231.78 42949.11 47912.09 2017-10-24 07:16:23.000 297 21233.46 231.80 42949.09 47912.03 2017-10-24 07:16:24.000 297 21233.48 231.82 42949.05 47911.99 2017-10-24 07:16:25.000 297 21233.47 231.84 42949.02 47911.90 2017-10-24 07:16:26.000 297 21233.39 231.99 42948.98 47911.88 2017-10-24 07:16:27.000 297 21233.34 232.14 42948.88 47911.78 2017-10-24 07:16:28.000 297 21233.37 232.23 42948.73 47911.71 2017-10-24 07:16:29.000 297 21233.37 232.29 42948.69 47911.60 2017-10-24 07:16:30.000 297 21233.42 232.34 42948.61 47911.55 2017-10-24 07:16:31.000 297 21233.45 232.35 42948.56 47911.50 2017-10-24 07:16:32.000 297 21233.43 232.32 42948.51 47911.44 2017-10-24 07:16:33.000 297 21233.42 232.31 42948.51 47911.42 2017-10-24 07:16:34.000 297 21233.46 232.31 42948.49 47911.45 2017-10-24 07:16:35.000 297 21233.46 232.33 42948.48 47911.44 2017-10-24 07:16:36.000 297 21233.49 232.32 42948.48 47911.43 2017-10-24 07:16:37.000 297 21233.48 232.33 42948.49 47911.45 2017-10-24 07:16:38.000 297 21233.49 232.33 42948.49 47911.45 2017-10-24 07:16:39.000 297 21233.49 232.31 42948.49 47911.40 2017-10-24 07:16:40.000 297 21233.53 232.26 42948.51 47911.44 2017-10-24 07:16:41.000 297 21233.53 232.17 42948.53 47911.45 2017-10-24 07:16:42.000 297 21233.50 232.04 42948.61 47911.51 2017-10-24 07:16:43.000 297 21233.46 231.98 42948.64 47911.57 2017-10-24 07:16:44.000 297 21233.44 231.92 42948.74 47911.61 2017-10-24 07:16:45.000 297 21233.52 231.83 42948.85 47911.67 2017-10-24 07:16:46.000 297 21233.59 231.70 42948.95 47911.76 2017-10-24 07:16:47.000 297 21233.64 231.62 42949.03 47911.86 2017-10-24 07:16:48.000 297 21233.66 231.58 42949.09 47912.00 2017-10-24 07:16:49.000 297 21233.68 231.56 42949.18 47912.09 2017-10-24 07:16:50.000 297 21233.69 231.57 42949.27 47912.21 2017-10-24 07:16:51.000 297 21233.69 231.57 42949.34 47912.25 2017-10-24 07:16:52.000 297 21233.70 231.59 42949.41 47912.30 2017-10-24 07:16:53.000 297 21233.74 231.63 42949.41 47912.37 2017-10-24 07:16:54.000 297 21233.77 231.64 42949.46 47912.41 2017-10-24 07:16:55.000 297 21233.79 231.65 42949.47 47912.42 2017-10-24 07:16:56.000 297 21233.80 231.65 42949.46 47912.46 2017-10-24 07:16:57.000 297 21233.80 231.67 42949.47 47912.45 2017-10-24 07:16:58.000 297 21233.82 231.64 42949.48 47912.49 2017-10-24 07:16:59.000 297 21233.79 231.64 42949.50 47912.48 2017-10-24 07:17:00.000 297 21233.78 231.66 42949.50 47912.51 2017-10-24 07:17:01.000 297 21233.78 231.65 42949.53 47912.51 2017-10-24 07:17:02.000 297 21233.77 231.65 42949.56 47912.53 2017-10-24 07:17:03.000 297 21233.75 231.64 42949.55 47912.53 2017-10-24 07:17:04.000 297 21233.77 231.67 42949.55 47912.51 2017-10-24 07:17:05.000 297 21233.72 231.70 42949.59 47912.50 2017-10-24 07:17:06.000 297 21233.71 231.72 42949.55 47912.49 2017-10-24 07:17:07.000 297 21233.68 231.71 42949.57 47912.50 2017-10-24 07:17:08.000 297 21233.66 231.72 42949.57 47912.49 2017-10-24 07:17:09.000 297 21233.69 231.72 42949.56 47912.50 2017-10-24 07:17:10.000 297 21233.71 231.73 42949.61 47912.54 2017-10-24 07:17:11.000 297 21233.72 231.78 42949.60 47912.54 2017-10-24 07:17:12.000 297 21233.76 231.75 42949.64 47912.56 2017-10-24 07:17:13.000 297 21233.73 231.74 42949.65 47912.57 2017-10-24 07:17:14.000 297 21233.72 231.74 42949.62 47912.58 2017-10-24 07:17:15.000 297 21233.72 231.74 42949.62 47912.56 2017-10-24 07:17:16.000 297 21233.69 231.72 42949.63 47912.59 2017-10-24 07:17:17.000 297 21233.67 231.73 42949.65 47912.59 2017-10-24 07:17:18.000 297 21233.71 231.71 42949.66 47912.60 2017-10-24 07:17:19.000 297 21233.70 231.72 42949.68 47912.60 2017-10-24 07:17:20.000 297 21233.73 231.73 42949.72 47912.65 2017-10-24 07:17:21.000 297 21233.71 231.74 42949.74 47912.67 2017-10-24 07:17:22.000 297 21233.66 231.74 42949.71 47912.66 2017-10-24 07:17:23.000 297 21233.68 231.72 42949.74 47912.66 2017-10-24 07:17:24.000 297 21233.72 231.72 42949.76 47912.67 2017-10-24 07:17:25.000 297 21233.75 231.73 42949.79 47912.69 2017-10-24 07:17:26.000 297 21233.75 231.74 42949.74 47912.70 2017-10-24 07:17:27.000 297 21233.78 231.74 42949.77 47912.74 2017-10-24 07:17:28.000 297 21233.79 231.76 42949.75 47912.70 2017-10-24 07:17:29.000 297 21233.81 231.78 42949.77 47912.76 2017-10-24 07:17:30.000 297 21233.82 231.77 42949.77 47912.73 2017-10-24 07:17:31.000 297 21233.86 231.79 42949.74 47912.73 2017-10-24 07:17:32.000 297 21233.87 231.81 42949.75 47912.78 2017-10-24 07:17:33.000 297 21233.88 231.79 42949.76 47912.79 2017-10-24 07:17:34.000 297 21233.92 231.79 42949.77 47912.77 2017-10-24 07:17:35.000 297 21233.93 231.78 42949.78 47912.82 2017-10-24 07:17:36.000 297 21233.95 231.74 42949.80 47912.83 2017-10-24 07:17:37.000 297 21233.92 231.70 42949.83 47912.87 2017-10-24 07:17:38.000 297 21233.86 231.62 42949.85 47912.82 2017-10-24 07:17:39.000 297 21233.79 231.54 42949.91 47912.84 2017-10-24 07:17:40.000 297 21233.75 231.50 42949.96 47912.87 2017-10-24 07:17:41.000 297 21233.76 231.53 42950.01 47912.92 2017-10-24 07:17:42.000 297 21233.75 231.55 42949.99 47912.94 2017-10-24 07:17:43.000 297 21233.78 231.55 42949.97 47912.90 2017-10-24 07:17:44.000 297 21233.81 231.54 42949.93 47912.93 2017-10-24 07:17:45.000 297 21233.81 231.54 42949.94 47912.91 2017-10-24 07:17:46.000 297 21233.82 231.53 42949.94 47912.90 2017-10-24 07:17:47.000 297 21233.84 231.53 42949.96 47912.94 2017-10-24 07:17:48.000 297 21233.83 231.52 42949.93 47912.90 2017-10-24 07:17:49.000 297 21233.85 231.50 42949.90 47912.91 2017-10-24 07:17:50.000 297 21233.82 231.52 42949.90 47912.92 2017-10-24 07:17:51.000 297 21233.81 231.51 42949.91 47912.92 2017-10-24 07:17:52.000 297 21233.84 231.51 42949.94 47912.90 2017-10-24 07:17:53.000 297 21233.85 231.47 42949.94 47912.93 2017-10-24 07:17:54.000 297 21233.84 231.47 42949.95 47912.95 2017-10-24 07:17:55.000 297 21233.85 231.46 42949.95 47912.92 2017-10-24 07:17:56.000 297 21233.82 231.44 42949.95 47912.92 2017-10-24 07:17:57.000 297 21233.81 231.46 42949.97 47912.95 2017-10-24 07:17:58.000 297 21233.76 231.46 42949.94 47912.93 2017-10-24 07:17:59.000 297 21233.73 231.48 42949.96 47912.91 2017-10-24 07:18:00.000 297 21233.71 231.49 42949.95 47912.90 2017-10-24 07:18:01.000 297 21233.71 231.46 42949.95 47912.87 2017-10-24 07:18:02.000 297 21233.70 231.50 42949.93 47912.85 2017-10-24 07:18:03.000 297 21233.72 231.56 42949.91 47912.86 2017-10-24 07:18:04.000 297 21233.73 231.56 42949.92 47912.82 2017-10-24 07:18:05.000 297 21233.73 231.55 42949.88 47912.81 2017-10-24 07:18:06.000 297 21233.75 231.58 42949.88 47912.80 2017-10-24 07:18:07.000 297 21233.74 231.57 42949.85 47912.79 2017-10-24 07:18:08.000 297 21233.82 231.52 42949.84 47912.76 2017-10-24 07:18:09.000 297 21233.80 231.49 42949.83 47912.80 2017-10-24 07:18:10.000 297 21233.82 231.44 42949.85 47912.81 2017-10-24 07:18:11.000 297 21233.79 231.43 42949.88 47912.86 2017-10-24 07:18:12.000 297 21233.80 231.40 42949.93 47912.86 2017-10-24 07:18:13.000 297 21233.83 231.37 42949.95 47912.92 2017-10-24 07:18:14.000 297 21233.82 231.35 42949.99 47912.92 2017-10-24 07:18:15.000 297 21233.83 231.35 42950.00 47912.93 2017-10-24 07:18:16.000 297 21233.86 231.34 42950.03 47912.96 2017-10-24 07:18:17.000 297 21233.89 231.32 42950.03 47912.96 2017-10-24 07:18:18.000 297 21233.88 231.29 42950.03 47913.02 2017-10-24 07:18:19.000 297 21233.87 231.32 42950.04 47913.01 2017-10-24 07:18:20.000 297 21233.84 231.34 42950.03 47913.04 2017-10-24 07:18:21.000 297 21233.84 231.34 42950.01 47913.02 2017-10-24 07:18:22.000 297 21233.86 231.34 42950.04 47913.00 2017-10-24 07:18:23.000 297 21233.89 231.35 42950.04 47913.06 2017-10-24 07:18:24.000 297 21233.90 231.33 42950.05 47913.05 2017-10-24 07:18:25.000 297 21233.92 231.31 42950.07 47913.07 2017-10-24 07:18:26.000 297 21233.93 231.32 42950.07 47913.09 2017-10-24 07:18:27.000 297 21233.94 231.31 42950.05 47913.08 2017-10-24 07:18:28.000 297 21233.93 231.28 42950.10 47913.11 2017-10-24 07:18:29.000 297 21233.93 231.26 42950.11 47913.10 2017-10-24 07:18:30.000 297 21233.94 231.26 42950.12 47913.12 2017-10-24 07:18:31.000 297 21233.94 231.27 42950.14 47913.14 2017-10-24 07:18:32.000 297 21233.95 231.28 42950.10 47913.13 2017-10-24 07:18:33.000 297 21233.96 231.27 42950.11 47913.12 2017-10-24 07:18:34.000 297 21233.96 231.23 42950.14 47913.14 2017-10-24 07:18:35.000 297 21234.00 231.20 42950.16 47913.14 2017-10-24 07:18:36.000 297 21234.03 231.17 42950.16 47913.20 2017-10-24 07:18:37.000 297 21234.03 231.15 42950.20 47913.20 2017-10-24 07:18:38.000 297 21234.02 231.14 42950.24 47913.25 2017-10-24 07:18:39.000 297 21234.01 231.12 42950.23 47913.22 2017-10-24 07:18:40.000 297 21234.03 231.09 42950.24 47913.28 2017-10-24 07:18:41.000 297 21233.99 231.05 42950.24 47913.27 2017-10-24 07:18:42.000 297 21233.96 231.03 42950.23 47913.25 2017-10-24 07:18:43.000 297 21233.90 231.05 42950.24 47913.26 2017-10-24 07:18:44.000 297 21233.86 231.03 42950.24 47913.22 2017-10-24 07:18:45.000 297 21233.82 231.02 42950.21 47913.18 2017-10-24 07:18:46.000 297 21233.79 231.03 42950.20 47913.12 2017-10-24 07:18:47.000 297 21233.76 231.05 42950.20 47913.09 2017-10-24 07:18:48.000 297 21233.70 231.09 42950.16 47913.06 2017-10-24 07:18:49.000 297 21233.69 231.12 42950.10 47913.00 2017-10-24 07:18:50.000 297 21233.66 231.15 42950.07 47912.96 2017-10-24 07:18:51.000 297 21233.65 231.18 42950.05 47912.98 2017-10-24 07:18:52.000 297 21233.61 231.23 42950.06 47912.92 2017-10-24 07:18:53.000 297 21233.54 231.31 42950.00 47912.84 2017-10-24 07:18:54.000 297 21233.58 231.30 42949.96 47912.83 2017-10-24 07:18:55.000 297 21233.56 231.30 42949.96 47912.80 2017-10-24 07:18:56.000 297 21233.52 231.31 42949.98 47912.79 2017-10-24 07:18:57.000 297 21233.50 231.31 42949.95 47912.78 2017-10-24 07:18:58.000 297 21233.47 231.31 42949.96 47912.76 2017-10-24 07:18:59.000 297 21233.44 231.29 42949.92 47912.75 2017-10-24 07:19:00.000 297 21233.43 231.30 42949.89 47912.73 2017-10-24 07:19:01.000 297 21233.39 231.27 42949.89 47912.69 2017-10-24 07:19:02.000 297 21233.37 231.23 42949.90 47912.64 2017-10-24 07:19:03.000 297 21233.34 231.24 42949.87 47912.62 2017-10-24 07:19:04.000 297 21233.30 231.28 42949.84 47912.62 2017-10-24 07:19:05.000 297 21233.34 231.28 42949.84 47912.58 2017-10-24 07:19:06.000 297 21233.37 231.31 42949.83 47912.62 2017-10-24 07:19:07.000 297 21233.41 231.36 42949.84 47912.58 2017-10-24 07:19:08.000 297 21233.44 231.42 42949.81 47912.61 2017-10-24 07:19:09.000 297 21233.44 231.44 42949.83 47912.63 2017-10-24 07:19:10.000 297 21233.45 231.47 42949.84 47912.64 2017-10-24 07:19:11.000 297 21233.46 231.49 42949.85 47912.65 2017-10-24 07:19:12.000 297 21233.47 231.49 42949.82 47912.64 2017-10-24 07:19:13.000 297 21233.49 231.51 42949.80 47912.67 2017-10-24 07:19:14.000 297 21233.46 231.54 42949.83 47912.65 2017-10-24 07:19:15.000 297 21233.48 231.52 42949.83 47912.65 2017-10-24 07:19:16.000 297 21233.50 231.51 42949.83 47912.66 2017-10-24 07:19:17.000 297 21233.51 231.47 42949.87 47912.68 2017-10-24 07:19:18.000 297 21233.49 231.42 42949.87 47912.72 2017-10-24 07:19:19.000 297 21233.45 231.39 42949.85 47912.70 2017-10-24 07:19:20.000 297 21233.43 231.35 42949.85 47912.66 2017-10-24 07:19:21.000 297 21233.36 231.28 42949.82 47912.66 2017-10-24 07:19:22.000 297 21233.28 231.17 42949.81 47912.60 2017-10-24 07:19:23.000 297 21233.17 231.13 42949.78 47912.53 2017-10-24 07:19:24.000 297 21233.07 231.12 42949.69 47912.44 2017-10-24 07:19:25.000 297 21233.00 231.11 42949.59 47912.36 2017-10-24 07:19:26.000 297 21232.94 231.09 42949.54 47912.26 2017-10-24 07:19:27.000 297 21232.92 231.05 42949.48 47912.16 2017-10-24 07:19:28.000 297 21232.90 231.02 42949.45 47912.11 2017-10-24 07:19:29.000 297 21232.88 231.02 42949.42 47912.04 2017-10-24 07:19:30.000 297 21232.85 231.03 42949.38 47912.03 2017-10-24 07:19:31.000 297 21232.82 231.06 42949.32 47911.95 2017-10-24 07:19:32.000 297 21232.79 231.06 42949.29 47911.95 2017-10-24 07:19:33.000 297 21232.75 231.04 42949.27 47911.90 2017-10-24 07:19:34.000 297 21232.69 231.00 42949.25 47911.84 2017-10-24 07:19:35.000 297 21232.68 230.96 42949.23 47911.76 2017-10-24 07:19:36.000 297 21232.63 230.93 42949.23 47911.76 2017-10-24 07:19:37.000 297 21232.59 230.88 42949.22 47911.72 2017-10-24 07:19:38.000 297 21232.57 230.85 42949.21 47911.68 2017-10-24 07:19:39.000 297 21232.58 230.83 42949.15 47911.69 2017-10-24 07:19:40.000 297 21232.55 230.88 42949.12 47911.66 2017-10-24 07:19:41.000 297 21232.54 230.86 42949.13 47911.64 2017-10-24 07:19:42.000 297 21232.54 230.83 42949.12 47911.62 2017-10-24 07:19:43.000 297 21232.52 230.85 42949.14 47911.62 2017-10-24 07:19:44.000 297 21232.50 230.88 42949.13 47911.59 2017-10-24 07:19:45.000 297 21232.45 230.95 42949.10 47911.56 2017-10-24 07:19:46.000 297 21232.39 231.08 42949.02 47911.51 2017-10-24 07:19:47.000 297 21232.39 231.15 42948.94 47911.42 2017-10-24 07:19:48.000 297 21232.37 231.21 42948.87 47911.38 2017-10-24 07:19:49.000 297 21232.39 231.21 42948.85 47911.31 2017-10-24 07:19:50.000 297 21232.38 231.25 42948.84 47911.30 2017-10-24 07:19:51.000 297 21232.41 231.26 42948.84 47911.26 2017-10-24 07:19:52.000 297 21232.41 231.25 42948.83 47911.31 2017-10-24 07:19:53.000 297 21232.41 231.26 42948.81 47911.25 2017-10-24 07:19:54.000 297 21232.39 231.30 42948.81 47911.26 2017-10-24 07:19:55.000 297 21232.39 231.37 42948.81 47911.27 2017-10-24 07:19:56.000 297 21232.41 231.41 42948.79 47911.26 2017-10-24 07:19:57.000 297 21232.45 231.39 42948.79 47911.22 2017-10-24 07:19:58.000 297 21232.49 231.33 42948.78 47911.26 2017-10-24 07:19:59.000 297 21232.55 231.28 42948.81 47911.26 2017-10-24 07:20:00.000 297 21232.55 231.28 42948.85 47911.35 2017-10-24 07:20:01.000 297 21232.59 231.29 42948.84 47911.37 2017-10-24 07:20:02.000 297 21232.60 231.30 42948.90 47911.38 2017-10-24 07:20:03.000 297 21232.62 231.29 42948.88 47911.44 2017-10-24 07:20:04.000 297 21232.68 231.32 42948.89 47911.45 2017-10-24 07:20:05.000 297 21232.71 231.39 42948.90 47911.48 2017-10-24 07:20:06.000 297 21232.72 231.38 42948.91 47911.50 2017-10-24 07:20:07.000 297 21232.75 231.38 42948.90 47911.49 2017-10-24 07:20:08.000 297 21232.75 231.43 42948.91 47911.50 2017-10-24 07:20:09.000 297 21232.81 231.48 42948.93 47911.53 2017-10-24 07:20:10.000 297 21232.84 231.52 42948.94 47911.55 2017-10-24 07:20:11.000 297 21232.84 231.57 42948.96 47911.57 2017-10-24 07:20:12.000 297 21232.89 231.62 42948.99 47911.60 2017-10-24 07:20:13.000 297 21232.90 231.67 42949.00 47911.63 2017-10-24 07:20:14.000 297 21232.90 231.70 42948.99 47911.65 2017-10-24 07:20:15.000 297 21232.91 231.71 42949.05 47911.67 2017-10-24 07:20:16.000 297 21232.88 231.74 42949.05 47911.66 2017-10-24 07:20:17.000 297 21232.86 231.73 42949.04 47911.66 2017-10-24 07:20:18.000 297 21232.84 231.70 42949.06 47911.68 2017-10-24 07:20:19.000 297 21232.84 231.69 42949.08 47911.67 2017-10-24 07:20:20.000 297 21232.86 231.72 42949.07 47911.67 2017-10-24 07:20:21.000 297 21232.88 231.73 42949.09 47911.69 2017-10-24 07:20:22.000 297 21232.88 231.75 42949.06 47911.69 2017-10-24 07:20:23.000 297 21232.87 231.75 42949.06 47911.71 2017-10-24 07:20:24.000 297 21232.89 231.76 42949.08 47911.71 2017-10-24 07:20:25.000 297 21232.88 231.78 42949.11 47911.70 2017-10-24 07:20:26.000 297 21232.88 231.76 42949.08 47911.73 2017-10-24 07:20:27.000 297 21232.86 231.75 42949.09 47911.72 2017-10-24 07:20:28.000 297 21232.85 231.72 42949.12 47911.74 2017-10-24 07:20:29.000 297 21232.84 231.71 42949.11 47911.73 2017-10-24 07:20:30.000 297 21232.83 231.72 42949.12 47911.74 2017-10-24 07:20:31.000 297 21232.82 231.72 42949.10 47911.73 2017-10-24 07:20:32.000 297 21232.79 231.69 42949.10 47911.70 2017-10-24 07:20:33.000 297 21232.79 231.66 42949.06 47911.68 2017-10-24 07:20:34.000 297 21232.82 231.63 42949.03 47911.63 2017-10-24 07:20:35.000 297 21232.79 231.58 42949.01 47911.61 2017-10-24 07:20:36.000 297 21232.76 231.54 42948.99 47911.58 2017-10-24 07:20:37.000 297 21232.75 231.52 42948.99 47911.57 2017-10-24 07:20:38.000 297 21232.75 231.52 42948.98 47911.55 2017-10-24 07:20:39.000 297 21232.74 231.51 42949.01 47911.55 2017-10-24 07:20:40.000 297 21232.78 231.53 42948.97 47911.55 2017-10-24 07:20:41.000 297 21232.81 231.54 42948.96 47911.55 2017-10-24 07:20:42.000 297 21232.78 231.55 42948.93 47911.55 2017-10-24 07:20:43.000 297 21232.81 231.55 42948.92 47911.54 2017-10-24 07:20:44.000 297 21232.83 231.55 42948.94 47911.55 2017-10-24 07:20:45.000 297 21232.83 231.55 42948.94 47911.53 2017-10-24 07:20:46.000 297 21232.83 231.53 42948.95 47911.58 2017-10-24 07:20:47.000 297 21232.84 231.55 42948.97 47911.59 2017-10-24 07:20:48.000 297 21232.89 231.55 42949.00 47911.60 2017-10-24 07:20:49.000 297 21232.90 231.54 42949.02 47911.63 2017-10-24 07:20:50.000 297 21232.92 231.60 42949.02 47911.68 2017-10-24 07:20:51.000 297 21232.97 231.64 42949.04 47911.71 2017-10-24 07:20:52.000 297 21233.01 231.65 42949.08 47911.73 2017-10-24 07:20:53.000 297 21233.03 231.66 42949.12 47911.77 2017-10-24 07:20:54.000 297 21233.08 231.67 42949.17 47911.82 2017-10-24 07:20:55.000 297 21233.07 231.69 42949.20 47911.86 2017-10-24 07:20:56.000 297 21233.07 231.73 42949.22 47911.87 2017-10-24 07:20:57.000 297 21233.07 231.75 42949.22 47911.93 2017-10-24 07:20:58.000 297 21233.07 231.77 42949.23 47911.88 2017-10-24 07:20:59.000 297 21233.07 231.77 42949.25 47911.92 2017-10-24 07:21:00.000 297 21233.12 231.80 42949.25 47911.91 2017-10-24 07:21:01.000 297 21233.06 231.83 42949.25 47911.94 2017-10-24 07:21:02.000 297 21233.06 231.79 42949.24 47911.91 2017-10-24 07:21:03.000 297 21233.02 231.73 42949.25 47911.93 2017-10-24 07:21:04.000 297 21232.98 231.68 42949.24 47911.93 2017-10-24 07:21:05.000 297 21232.97 231.66 42949.26 47911.93 2017-10-24 07:21:06.000 297 21232.94 231.67 42949.29 47911.92 2017-10-24 07:21:07.000 297 21232.92 231.68 42949.28 47911.93 2017-10-24 07:21:08.000 297 21232.92 231.72 42949.32 47911.88 2017-10-24 07:21:09.000 297 21232.91 231.72 42949.33 47911.91 2017-10-24 07:21:10.000 297 21232.92 231.72 42949.33 47911.94 2017-10-24 07:21:11.000 297 21232.92 231.71 42949.32 47911.91 2017-10-24 07:21:12.000 297 21232.93 231.68 42949.32 47911.89 2017-10-24 07:21:13.000 297 21232.97 231.71 42949.29 47911.91 2017-10-24 07:21:14.000 297 21233.02 231.74 42949.28 47911.98 2017-10-24 07:21:15.000 297 21233.01 231.76 42949.24 47911.94 2017-10-24 07:21:16.000 297 21233.03 231.72 42949.22 47911.93 2017-10-24 07:21:17.000 297 21233.06 231.70 42949.22 47911.92 2017-10-24 07:21:18.000 297 21233.09 231.70 42949.25 47911.93 2017-10-24 07:21:19.000 297 21233.07 231.66 42949.24 47911.94 2017-10-24 07:21:20.000 297 21233.07 231.64 42949.30 47911.94 2017-10-24 07:21:21.000 297 21233.05 231.67 42949.31 47911.93 2017-10-24 07:21:22.000 297 21233.07 231.68 42949.27 47911.95 2017-10-24 07:21:23.000 297 21233.08 231.67 42949.27 47911.97 2017-10-24 07:21:24.000 297 21233.09 231.69 42949.27 47911.95 2017-10-24 07:21:25.000 297 21233.12 231.71 42949.27 47911.95 2017-10-24 07:21:26.000 297 21233.19 231.70 42949.27 47911.98 2017-10-24 07:21:27.000 297 21233.25 231.68 42949.29 47912.02 2017-10-24 07:21:28.000 297 21233.25 231.64 42949.33 47912.03 2017-10-24 07:21:29.000 297 21233.26 231.61 42949.36 47912.08 2017-10-24 07:21:30.000 297 21233.29 231.57 42949.40 47912.15 2017-10-24 07:21:31.000 297 21233.29 231.55 42949.46 47912.17 2017-10-24 07:21:32.000 297 21233.29 231.58 42949.48 47912.24 2017-10-24 07:21:33.000 297 21233.30 231.59 42949.52 47912.28 2017-10-24 07:21:34.000 297 21233.30 231.62 42949.52 47912.26 2017-10-24 07:21:35.000 297 21233.31 231.66 42949.50 47912.31 2017-10-24 07:21:36.000 297 21233.37 231.69 42949.49 47912.29 2017-10-24 07:21:37.000 297 21233.38 231.71 42949.48 47912.35 2017-10-24 07:21:38.000 297 21233.40 231.71 42949.54 47912.30 2017-10-24 07:21:39.000 297 21233.41 231.73 42949.54 47912.35 2017-10-24 07:21:40.000 297 21233.39 231.75 42949.55 47912.36 2017-10-24 07:21:41.000 297 21233.40 231.78 42949.56 47912.36 2017-10-24 07:21:42.000 297 21233.45 231.80 42949.60 47912.42 2017-10-24 07:21:43.000 297 21233.45 231.80 42949.60 47912.40 2017-10-24 07:21:44.000 297 21233.46 231.80 42949.59 47912.42 2017-10-24 07:21:45.000 297 21233.46 231.80 42949.59 47912.44 2017-10-24 07:21:46.000 297 21233.51 231.81 42949.66 47912.49 2017-10-24 07:21:47.000 297 21233.54 231.83 42949.69 47912.50 2017-10-24 07:21:48.000 297 21233.57 231.83 42949.69 47912.53 2017-10-24 07:21:49.000 297 21233.58 231.83 42949.70 47912.55 2017-10-24 07:21:50.000 297 21233.59 231.81 42949.73 47912.57 2017-10-24 07:21:51.000 297 21233.62 231.78 42949.73 47912.62 2017-10-24 07:21:52.000 297 21233.62 231.79 42949.76 47912.63 2017-10-24 07:21:53.000 297 21233.62 231.79 42949.79 47912.66 2017-10-24 07:21:54.000 297 21233.60 231.81 42949.77 47912.65 2017-10-24 07:21:55.000 297 21233.60 231.80 42949.78 47912.67 2017-10-24 07:21:56.000 297 21233.61 231.78 42949.79 47912.71 2017-10-24 07:21:57.000 297 21233.61 231.80 42949.81 47912.67 2017-10-24 07:21:58.000 297 21233.57 231.79 42949.81 47912.69 2017-10-24 07:21:59.000 297 21233.55 231.76 42949.84 47912.69 2017-10-24 07:22:00.000 297 21233.57 231.74 42949.86 47912.72 2017-10-24 07:22:01.000 297 21233.55 231.74 42949.87 47912.69 2017-10-24 07:22:02.000 297 21233.50 231.77 42949.88 47912.70 2017-10-24 07:22:03.000 297 21233.50 231.78 42949.88 47912.71 2017-10-24 07:22:04.000 297 21233.50 231.79 42949.89 47912.70 2017-10-24 07:22:05.000 297 21233.51 231.78 42949.90 47912.70 2017-10-24 07:22:06.000 297 21233.51 231.79 42949.92 47912.74 2017-10-24 07:22:07.000 297 21233.50 231.81 42949.91 47912.75 2017-10-24 07:22:08.000 297 21233.48 231.78 42949.92 47912.73 2017-10-24 07:22:09.000 297 21233.52 231.79 42949.96 47912.75 2017-10-24 07:22:10.000 297 21233.52 231.82 42949.95 47912.78 2017-10-24 07:22:11.000 297 21233.57 231.85 42949.93 47912.76 2017-10-24 07:22:12.000 297 21233.57 231.90 42949.89 47912.75 2017-10-24 07:22:13.000 297 21233.58 231.93 42949.88 47912.75 2017-10-24 07:22:14.000 297 21233.61 231.97 42949.91 47912.78 2017-10-24 07:22:15.000 297 21233.66 231.98 42949.87 47912.76 2017-10-24 07:22:16.000 297 21233.64 231.96 42949.84 47912.75 2017-10-24 07:22:17.000 297 21233.66 231.92 42949.85 47912.75 2017-10-24 07:22:18.000 297 21233.70 231.92 42949.88 47912.80 2017-10-24 07:22:19.000 297 21233.73 231.92 42949.92 47912.85 2017-10-24 07:22:20.000 297 21233.72 231.95 42949.97 47912.87 2017-10-24 07:22:21.000 297 21233.74 231.98 42949.98 47912.89 2017-10-24 07:22:22.000 297 21233.75 232.00 42949.98 47912.91 2017-10-24 07:22:23.000 297 21233.73 232.02 42949.98 47912.94 2017-10-24 07:22:24.000 297 21233.69 232.04 42949.99 47912.93 2017-10-24 07:22:25.000 297 21233.69 232.04 42950.00 47912.91 2017-10-24 07:22:26.000 297 21233.67 232.05 42950.01 47912.91 2017-10-24 07:22:27.000 297 21233.66 232.05 42949.99 47912.90 2017-10-24 07:22:28.000 297 21233.66 232.03 42949.98 47912.89 2017-10-24 07:22:29.000 297 21233.66 232.03 42949.98 47912.91 2017-10-24 07:22:30.000 297 21233.68 232.03 42949.99 47912.88 2017-10-24 07:22:31.000 297 21233.67 232.07 42950.00 47912.90 2017-10-24 07:22:32.000 297 21233.64 232.07 42949.98 47912.88 2017-10-24 07:22:33.000 297 21233.63 232.10 42949.94 47912.88 2017-10-24 07:22:34.000 297 21233.59 232.10 42949.96 47912.84 2017-10-24 07:22:35.000 297 21233.58 232.14 42949.95 47912.83 2017-10-24 07:22:36.000 297 21233.56 232.12 42949.92 47912.81 2017-10-24 07:22:37.000 297 21233.60 232.11 42949.90 47912.78 2017-10-24 07:22:38.000 297 21233.60 232.10 42949.91 47912.78 2017-10-24 07:22:39.000 297 21233.60 232.10 42949.90 47912.80 2017-10-24 07:22:40.000 297 21233.59 232.16 42949.90 47912.76 2017-10-24 07:22:41.000 297 21233.58 232.25 42949.85 47912.73 2017-10-24 07:22:42.000 297 21233.59 232.29 42949.81 47912.73 2017-10-24 07:22:43.000 297 21233.58 232.27 42949.76 47912.64 2017-10-24 07:22:44.000 297 21233.58 232.28 42949.74 47912.64 2017-10-24 07:22:45.000 297 21233.56 232.27 42949.70 47912.60 2017-10-24 07:22:46.000 297 21233.57 232.27 42949.68 47912.62 2017-10-24 07:22:47.000 297 21233.57 232.27 42949.69 47912.59 2017-10-24 07:22:48.000 297 21233.60 232.23 42949.72 47912.62 2017-10-24 07:22:49.000 297 21233.61 232.25 42949.69 47912.62 2017-10-24 07:22:50.000 297 21233.59 232.25 42949.70 47912.62 2017-10-24 07:22:51.000 297 21233.60 232.27 42949.69 47912.62 2017-10-24 07:22:52.000 297 21233.62 232.27 42949.69 47912.60 2017-10-24 07:22:53.000 297 21233.60 232.30 42949.70 47912.60 2017-10-24 07:22:54.000 297 21233.59 232.34 42949.68 47912.57 2017-10-24 07:22:55.000 297 21233.55 232.42 42949.64 47912.58 2017-10-24 07:22:56.000 297 21233.52 232.52 42949.62 47912.53 2017-10-24 07:22:57.000 297 21233.48 232.58 42949.54 47912.46 2017-10-24 07:22:58.000 297 21233.47 232.59 42949.48 47912.45 2017-10-24 07:22:59.000 297 21233.45 232.62 42949.45 47912.33 2017-10-24 07:23:00.000 297 21233.44 232.61 42949.38 47912.29 2017-10-24 07:23:01.000 297 21233.45 232.60 42949.37 47912.27 2017-10-24 07:23:02.000 297 21233.41 232.56 42949.36 47912.24 2017-10-24 07:23:03.000 297 21233.43 232.54 42949.35 47912.22 2017-10-24 07:23:04.000 297 21233.42 232.57 42949.38 47912.26 2017-10-24 07:23:05.000 297 21233.43 232.54 42949.38 47912.24 2017-10-24 07:23:06.000 297 21233.44 232.57 42949.35 47912.25 2017-10-24 07:23:07.000 297 21233.42 232.65 42949.35 47912.22 2017-10-24 07:23:08.000 297 21233.40 232.78 42949.29 47912.23 2017-10-24 07:23:09.000 297 21233.38 232.83 42949.24 47912.15 2017-10-24 07:23:10.000 297 21233.38 232.91 42949.18 47912.08 2017-10-24 07:23:11.000 297 21233.33 232.94 42949.12 47912.04 2017-10-24 07:23:12.000 297 21233.31 232.95 42949.10 47912.02 2017-10-24 07:23:13.000 297 21233.31 232.99 42949.04 47911.93 2017-10-24 07:23:14.000 297 21233.30 233.01 42949.03 47911.91 2017-10-24 07:23:15.000 297 21233.33 233.02 42948.99 47911.88 2017-10-24 07:23:16.000 297 21233.34 233.07 42948.98 47911.86 2017-10-24 07:23:17.000 297 21233.33 233.09 42948.97 47911.84 2017-10-24 07:23:18.000 297 21233.31 233.12 42948.95 47911.82 2017-10-24 07:23:19.000 297 21233.30 233.13 42948.94 47911.81 2017-10-24 07:23:20.000 297 21233.28 233.13 42948.96 47911.79 2017-10-24 07:23:21.000 297 21233.27 233.11 42948.97 47911.82 2017-10-24 07:23:22.000 297 21233.27 233.10 42948.97 47911.78 2017-10-24 07:23:23.000 297 21233.29 233.09 42948.99 47911.80 2017-10-24 07:23:24.000 297 21233.31 233.05 42949.02 47911.82 2017-10-24 07:23:25.000 297 21233.26 232.94 42949.03 47911.83 2017-10-24 07:23:26.000 297 21233.22 232.85 42949.06 47911.86 2017-10-24 07:23:27.000 297 21233.19 232.78 42949.09 47911.88 2017-10-24 07:23:28.000 297 21233.18 232.73 42949.07 47911.87 2017-10-24 07:23:29.000 297 21233.17 232.69 42949.13 47911.85 2017-10-24 07:23:30.000 297 21233.13 232.67 42949.09 47911.87 2017-10-24 07:23:31.000 297 21233.11 232.68 42949.12 47911.85 2017-10-24 07:23:32.000 297 21233.10 232.70 42949.10 47911.87 2017-10-24 07:23:33.000 297 21233.07 232.74 42949.11 47911.83 2017-10-24 07:23:34.000 297 21233.04 232.77 42949.07 47911.82 2017-10-24 07:23:35.000 297 21232.98 232.84 42949.09 47911.78 2017-10-24 07:23:36.000 297 21232.95 232.96 42949.04 47911.75 2017-10-24 07:23:37.000 297 21232.90 233.05 42948.95 47911.67 2017-10-24 07:23:38.000 297 21232.87 233.09 42948.89 47911.60 2017-10-24 07:23:39.000 297 21232.88 233.07 42948.85 47911.53 2017-10-24 07:23:40.000 297 21232.90 233.09 42948.80 47911.50 2017-10-24 07:23:41.000 297 21232.90 233.07 42948.82 47911.48 2017-10-24 07:23:42.000 297 21232.94 233.01 42948.84 47911.46 2017-10-24 07:23:43.000 297 21232.97 232.95 42948.87 47911.51 2017-10-24 07:23:44.000 297 21232.97 232.87 42948.90 47911.56 2017-10-24 07:23:45.000 297 21233.02 232.78 42948.97 47911.60 2017-10-24 07:23:46.000 297 21233.03 232.79 42949.02 47911.64 2017-10-24 07:23:47.000 297 21233.04 232.82 42949.05 47911.71 2017-10-24 07:23:48.000 297 21233.03 232.82 42949.07 47911.73 2017-10-24 07:23:49.000 297 21233.03 232.82 42949.07 47911.76 2017-10-24 07:23:50.000 297 21233.00 232.85 42949.10 47911.75 2017-10-24 07:23:51.000 297 21232.97 232.88 42949.10 47911.75 2017-10-24 07:23:52.000 297 21232.95 232.88 42949.09 47911.78 2017-10-24 07:23:53.000 297 21232.93 232.87 42949.14 47911.78 2017-10-24 07:23:54.000 297 21232.93 232.88 42949.11 47911.79 2017-10-24 07:23:55.000 297 21232.94 232.87 42949.12 47911.76 2017-10-24 07:23:56.000 297 21232.95 232.88 42949.11 47911.76 2017-10-24 07:23:57.000 297 21232.94 232.86 42949.10 47911.74 2017-10-24 07:23:58.000 297 21232.92 232.86 42949.11 47911.76 2017-10-24 07:23:59.000 297 21232.92 232.82 42949.09 47911.75 2017-10-24 07:24:00.000 297 21232.93 232.82 42949.13 47911.74 2017-10-24 07:24:01.000 297 21232.90 232.81 42949.12 47911.76 2017-10-24 07:24:02.000 297 21232.89 232.82 42949.08 47911.75 2017-10-24 07:24:03.000 297 21232.89 232.81 42949.12 47911.74 2017-10-24 07:24:04.000 297 21232.85 232.84 42949.13 47911.73 2017-10-24 07:24:05.000 297 21232.83 232.82 42949.09 47911.70 2017-10-24 07:24:06.000 297 21232.81 232.79 42949.06 47911.71 2017-10-24 07:24:07.000 297 21232.79 232.79 42949.08 47911.68 2017-10-24 07:24:08.000 297 21232.82 232.80 42949.06 47911.71 2017-10-24 07:24:09.000 297 21232.81 232.78 42949.09 47911.69 2017-10-24 07:24:10.000 297 21232.84 232.76 42949.11 47911.71 2017-10-24 07:24:11.000 297 21232.84 232.77 42949.14 47911.74 2017-10-24 07:24:12.000 297 21232.84 232.77 42949.13 47911.72 2017-10-24 07:24:13.000 297 21232.87 232.76 42949.15 47911.76 2017-10-24 07:24:14.000 297 21232.85 232.73 42949.14 47911.77 2017-10-24 07:24:15.000 297 21232.84 232.73 42949.15 47911.79 2017-10-24 07:24:16.000 297 21232.84 232.76 42949.16 47911.81 2017-10-24 07:24:17.000 297 21232.88 232.82 42949.15 47911.81 2017-10-24 07:24:18.000 297 21232.89 232.83 42949.15 47911.82 2017-10-24 07:24:19.000 297 21232.91 232.87 42949.12 47911.81 2017-10-24 07:24:20.000 297 21232.92 232.89 42949.14 47911.82 2017-10-24 07:24:21.000 297 21232.92 232.91 42949.11 47911.81 2017-10-24 07:24:22.000 297 21232.94 232.89 42949.10 47911.81 2017-10-24 07:24:23.000 297 21232.95 232.91 42949.12 47911.80 2017-10-24 07:24:24.000 297 21232.94 232.91 42949.15 47911.78 2017-10-24 07:24:25.000 297 21232.92 232.90 42949.14 47911.81 2017-10-24 07:24:26.000 297 21232.95 232.87 42949.14 47911.82 2017-10-24 07:24:27.000 297 21232.96 232.85 42949.16 47911.81 2017-10-24 07:24:28.000 297 21232.96 232.84 42949.19 47911.86 2017-10-24 07:24:29.000 297 21232.98 232.82 42949.19 47911.86 2017-10-24 07:24:30.000 297 21232.99 232.82 42949.22 47911.89 2017-10-24 07:24:31.000 297 21233.00 232.80 42949.22 47911.87 2017-10-24 07:24:32.000 297 21233.03 232.82 42949.22 47911.87 2017-10-24 07:24:33.000 297 21233.01 232.84 42949.18 47911.87 2017-10-24 07:24:34.000 297 21233.04 232.85 42949.19 47911.90 2017-10-24 07:24:35.000 297 21233.04 232.87 42949.16 47911.91 2017-10-24 07:24:36.000 297 21233.03 232.87 42949.16 47911.83 2017-10-24 07:24:37.000 297 21233.02 232.92 42949.15 47911.85 2017-10-24 07:24:38.000 297 21233.03 232.93 42949.12 47911.85 2017-10-24 07:24:39.000 297 21233.00 232.93 42949.11 47911.85 2017-10-24 07:24:40.000 297 21233.03 232.92 42949.11 47911.84 2017-10-24 07:24:41.000 297 21233.03 232.91 42949.10 47911.82 2017-10-24 07:24:42.000 297 21233.04 232.89 42949.10 47911.82 2017-10-24 07:24:43.000 297 21233.04 232.89 42949.12 47911.82 2017-10-24 07:24:44.000 297 21233.07 232.86 42949.12 47911.87 2017-10-24 07:24:45.000 297 21233.12 232.84 42949.16 47911.86 2017-10-24 07:24:46.000 297 21233.14 232.83 42949.18 47911.93 2017-10-24 07:24:47.000 297 21233.14 232.80 42949.22 47911.92 2017-10-24 07:24:48.000 297 21233.15 232.77 42949.20 47911.93 2017-10-24 07:24:49.000 297 21233.13 232.80 42949.23 47911.96 2017-10-24 07:24:50.000 297 21233.11 232.76 42949.22 47911.99 2017-10-24 07:24:51.000 297 21233.06 232.77 42949.21 47911.94 2017-10-24 07:24:52.000 297 21232.97 232.78 42949.18 47911.91 2017-10-24 07:24:53.000 297 21232.90 232.77 42949.17 47911.87 2017-10-24 07:24:54.000 297 21232.85 232.78 42949.20 47911.80 2017-10-24 07:24:55.000 297 21232.84 232.75 42949.15 47911.79 2017-10-24 07:24:56.000 297 21232.86 232.69 42949.13 47911.76 2017-10-24 07:24:57.000 297 21232.88 232.67 42949.12 47911.77 2017-10-24 07:24:58.000 297 21232.87 232.60 42949.13 47911.78 2017-10-24 07:24:59.000 297 21232.86 232.55 42949.15 47911.76 2017-10-24 07:25:00.000 297 21232.86 232.53 42949.16 47911.81 2017-10-24 07:25:01.000 297 21232.84 232.53 42949.17 47911.81 2017-10-24 07:25:02.000 297 21232.84 232.51 42949.20 47911.83 2017-10-24 07:25:03.000 297 21232.88 232.52 42949.23 47911.85 2017-10-24 07:25:04.000 297 21232.88 232.51 42949.23 47911.85 2017-10-24 07:25:05.000 297 21232.88 232.53 42949.23 47911.85 2017-10-24 07:25:06.000 297 21232.86 232.55 42949.22 47911.86 2017-10-24 07:25:07.000 297 21232.86 232.55 42949.21 47911.84 2017-10-24 07:25:08.000 297 21232.86 232.56 42949.23 47911.84 2017-10-24 07:25:09.000 297 21232.85 232.57 42949.23 47911.84 2017-10-24 07:25:10.000 297 21232.86 232.57 42949.24 47911.86 2017-10-24 07:25:11.000 297 21232.86 232.60 42949.25 47911.87 2017-10-24 07:25:12.000 297 21232.88 232.58 42949.29 47911.91 2017-10-24 07:25:13.000 297 21232.91 232.60 42949.31 47911.92 2017-10-24 07:25:14.000 297 21232.92 232.61 42949.30 47911.96 2017-10-24 07:25:15.000 297 21232.94 232.58 42949.32 47911.97 2017-10-24 07:25:16.000 297 21232.92 232.58 42949.34 47911.98 2017-10-24 07:25:17.000 297 21232.94 232.56 42949.36 47911.99 2017-10-24 07:25:18.000 297 21232.94 232.53 42949.34 47912.00 2017-10-24 07:25:19.000 297 21232.98 232.51 42949.33 47911.96 2017-10-24 07:25:20.000 297 21232.98 232.48 42949.31 47912.00 2017-10-24 07:25:21.000 297 21232.94 232.51 42949.32 47912.00 2017-10-24 07:25:22.000 297 21232.92 232.53 42949.33 47912.01 2017-10-24 07:25:23.000 297 21232.90 232.53 42949.31 47911.97 2017-10-24 07:25:24.000 297 21232.88 232.53 42949.29 47911.94 2017-10-24 07:25:25.000 297 21232.87 232.52 42949.30 47911.91 2017-10-24 07:25:26.000 297 21232.90 232.53 42949.29 47911.92 2017-10-24 07:25:27.000 297 21232.89 232.54 42949.29 47911.91 2017-10-24 07:25:28.000 297 21232.90 232.53 42949.30 47911.91 2017-10-24 07:25:29.000 297 21232.91 232.51 42949.29 47911.89 2017-10-24 07:25:30.000 297 21232.90 232.54 42949.28 47911.94 2017-10-24 07:25:31.000 297 21232.91 232.55 42949.28 47911.93 2017-10-24 07:25:32.000 297 21232.96 232.56 42949.30 47911.96 2017-10-24 07:25:33.000 297 21232.99 232.54 42949.34 47911.96 2017-10-24 07:25:34.000 297 21233.06 232.51 42949.37 47911.99 2017-10-24 07:25:35.000 297 21233.12 232.49 42949.43 47912.08 2017-10-24 07:25:36.000 297 21233.14 232.50 42949.47 47912.15 2017-10-24 07:25:37.000 297 21233.12 232.54 42949.51 47912.19 2017-10-24 07:25:38.000 297 21233.10 232.61 42949.53 47912.23 2017-10-24 07:25:39.000 297 21233.14 232.71 42949.51 47912.23 2017-10-24 07:25:40.000 297 21233.13 232.79 42949.46 47912.21 2017-10-24 07:25:41.000 297 21233.17 232.82 42949.43 47912.18 2017-10-24 07:25:42.000 297 21233.21 232.83 42949.43 47912.20 2017-10-24 07:25:43.000 297 21233.25 232.88 42949.46 47912.20 2017-10-24 07:25:44.000 297 21233.28 232.90 42949.45 47912.22 2017-10-24 07:25:45.000 297 21233.33 232.91 42949.44 47912.24 2017-10-24 07:25:46.000 297 21233.37 232.92 42949.42 47912.26 2017-10-24 07:25:47.000 297 21233.37 232.92 42949.43 47912.24 2017-10-24 07:25:48.000 297 21233.33 232.93 42949.40 47912.23 2017-10-24 07:25:49.000 297 21233.35 232.92 42949.39 47912.26 2017-10-24 07:25:50.000 297 21233.33 232.94 42949.38 47912.25 2017-10-24 07:25:51.000 297 21233.33 232.92 42949.39 47912.21 2017-10-24 07:25:52.000 297 21233.36 232.90 42949.38 47912.23 2017-10-24 07:25:53.000 297 21233.36 232.92 42949.37 47912.20 2017-10-24 07:25:54.000 297 21233.38 232.90 42949.41 47912.23 2017-10-24 07:25:55.000 297 21233.39 232.87 42949.38 47912.22 2017-10-24 07:25:56.000 297 21233.40 232.88 42949.36 47912.20 2017-10-24 07:25:57.000 297 21233.40 232.89 42949.37 47912.22 2017-10-24 07:25:58.000 297 21233.39 232.87 42949.38 47912.21 2017-10-24 07:25:59.000 297 21233.36 232.86 42949.37 47912.22 2017-10-24 07:26:00.000 297 21233.34 232.86 42949.37 47912.22 2017-10-24 07:26:01.000 297 21233.37 232.83 42949.40 47912.22 2017-10-24 07:26:02.000 297 21233.41 232.82 42949.43 47912.23 2017-10-24 07:26:03.000 297 21233.42 232.81 42949.43 47912.25 2017-10-24 07:26:04.000 297 21233.38 232.82 42949.39 47912.26 2017-10-24 07:26:05.000 297 21233.36 232.81 42949.44 47912.28 2017-10-24 07:26:06.000 297 21233.36 232.83 42949.45 47912.26 2017-10-24 07:26:07.000 297 21233.34 232.88 42949.43 47912.25 2017-10-24 07:26:08.000 297 21233.29 233.06 42949.35 47912.24 2017-10-24 07:26:09.000 297 21233.23 233.23 42949.25 47912.15 2017-10-24 07:26:10.000 297 21233.20 233.35 42949.16 47912.04 2017-10-24 07:26:11.000 297 21233.16 233.40 42949.07 47911.94 2017-10-24 07:26:12.000 297 21233.12 233.45 42948.97 47911.85 2017-10-24 07:26:13.000 297 21233.11 233.49 42948.90 47911.74 2017-10-24 07:26:14.000 297 21233.09 233.48 42948.84 47911.64 2017-10-24 07:26:15.000 297 21233.08 233.52 42948.81 47911.64 2017-10-24 07:26:16.000 297 21233.07 233.51 42948.77 47911.59 2017-10-24 07:26:17.000 297 21233.06 233.52 42948.73 47911.56 2017-10-24 07:26:18.000 297 21233.06 233.51 42948.72 47911.53 2017-10-24 07:26:19.000 297 21233.09 233.50 42948.74 47911.54 2017-10-24 07:26:20.000 297 21233.12 233.49 42948.72 47911.55 2017-10-24 07:26:21.000 297 21233.13 233.44 42948.74 47911.54 2017-10-24 07:26:22.000 297 21233.19 233.33 42948.77 47911.56 2017-10-24 07:26:23.000 297 21233.22 233.19 42948.80 47911.57 2017-10-24 07:26:24.000 297 21233.22 233.07 42948.89 47911.66 2017-10-24 07:26:25.000 297 21233.22 233.01 42948.98 47911.75 2017-10-24 07:26:26.000 297 21233.22 232.97 42949.10 47911.84 2017-10-24 07:26:27.000 297 21233.22 232.97 42949.12 47911.87 2017-10-24 07:26:28.000 297 21233.21 232.96 42949.16 47911.92 2017-10-24 07:26:29.000 297 21233.20 232.93 42949.17 47911.95 2017-10-24 07:26:30.000 297 21233.18 232.96 42949.21 47911.98 2017-10-24 07:26:31.000 297 21233.19 233.00 42949.20 47912.00 2017-10-24 07:26:32.000 297 21233.19 233.08 42949.20 47911.98 2017-10-24 07:26:33.000 297 21233.13 233.23 42949.12 47911.95 2017-10-24 07:26:34.000 297 21233.11 233.33 42949.07 47911.91 2017-10-24 07:26:35.000 297 21233.13 233.38 42949.01 47911.83 2017-10-24 07:26:36.000 297 21233.10 233.42 42948.93 47911.73 2017-10-24 07:26:37.000 297 21233.09 233.41 42948.92 47911.72 2017-10-24 07:26:38.000 297 21233.09 233.36 42948.90 47911.69 2017-10-24 07:26:39.000 297 21233.16 233.25 42948.97 47911.71 2017-10-24 07:26:40.000 297 21233.18 233.18 42949.00 47911.73 2017-10-24 07:26:41.000 297 21233.18 233.11 42949.05 47911.82 2017-10-24 07:26:42.000 297 21233.19 233.14 42949.15 47911.89 2017-10-24 07:26:43.000 297 21233.18 233.18 42949.16 47911.90 2017-10-24 07:26:44.000 297 21233.16 233.22 42949.13 47911.93 2017-10-24 07:26:45.000 297 21233.18 233.20 42949.16 47911.92 2017-10-24 07:26:46.000 297 21233.18 233.19 42949.16 47911.96 2017-10-24 07:26:47.000 297 21233.20 233.20 42949.14 47911.94 2017-10-24 07:26:48.000 297 21233.17 233.24 42949.20 47911.98 2017-10-24 07:26:49.000 297 21233.14 233.26 42949.22 47911.98 2017-10-24 07:26:50.000 297 21233.15 233.28 42949.20 47912.00 2017-10-24 07:26:51.000 297 21233.17 233.25 42949.22 47911.97 2017-10-24 07:26:52.000 297 21233.16 233.26 42949.24 47912.00 2017-10-24 07:26:53.000 297 21233.16 233.23 42949.24 47912.02 2017-10-24 07:26:54.000 297 21233.20 233.24 42949.23 47912.05 2017-10-24 07:26:55.000 297 21233.22 233.26 42949.26 47912.03 2017-10-24 07:26:56.000 297 21233.23 233.25 42949.31 47912.06 2017-10-24 07:26:57.000 297 21233.23 233.26 42949.27 47912.07 2017-10-24 07:26:58.000 297 21233.24 233.26 42949.26 47912.08 2017-10-24 07:26:59.000 297 21233.23 233.30 42949.25 47912.09 2017-10-24 07:27:00.000 297 21233.23 233.30 42949.28 47912.08 2017-10-24 07:27:01.000 297 21233.20 233.33 42949.26 47912.06 2017-10-24 07:27:02.000 297 21233.16 233.35 42949.22 47912.06 2017-10-24 07:27:03.000 297 21233.16 233.36 42949.23 47912.03 2017-10-24 07:27:04.000 297 21233.15 233.40 42949.23 47912.02 2017-10-24 07:27:05.000 297 21233.15 233.44 42949.20 47912.05 2017-10-24 07:27:06.000 297 21233.15 233.47 42949.21 47912.00 2017-10-24 07:27:07.000 297 21233.17 233.46 42949.23 47912.02 2017-10-24 07:27:08.000 297 21233.14 233.46 42949.24 47912.00 2017-10-24 07:27:09.000 297 21233.14 233.47 42949.24 47911.99 2017-10-24 07:27:10.000 297 21233.13 233.49 42949.24 47911.96 2017-10-24 07:27:11.000 297 21233.11 233.51 42949.17 47911.97 2017-10-24 07:27:12.000 297 21233.11 233.51 42949.16 47911.95 2017-10-24 07:27:13.000 297 21233.11 233.54 42949.16 47911.92 2017-10-24 07:27:14.000 297 21233.11 233.55 42949.16 47911.91 2017-10-24 07:27:15.000 297 21233.11 233.55 42949.15 47911.91 2017-10-24 07:27:16.000 297 21233.14 233.53 42949.11 47911.89 2017-10-24 07:27:17.000 297 21233.13 233.49 42949.10 47911.87 2017-10-24 07:27:18.000 297 21233.16 233.41 42949.11 47911.90 2017-10-24 07:27:19.000 297 21233.23 233.30 42949.16 47911.91 2017-10-24 07:27:20.000 297 21233.28 233.24 42949.23 47912.00 2017-10-24 07:27:21.000 297 21233.28 233.23 42949.29 47912.10 2017-10-24 07:27:22.000 297 21233.28 233.22 42949.37 47912.14 2017-10-24 07:27:23.000 297 21233.30 233.21 42949.39 47912.17 2017-10-24 07:27:24.000 297 21233.33 233.20 42949.41 47912.20 2017-10-24 07:27:25.000 297 21233.30 233.19 42949.43 47912.23 2017-10-24 07:27:26.000 297 21233.25 233.15 42949.44 47912.23 2017-10-24 07:27:27.000 297 21233.30 233.12 42949.46 47912.26 2017-10-24 07:27:28.000 297 21233.31 233.10 42949.51 47912.23 2017-10-24 07:27:29.000 297 21233.31 233.07 42949.51 47912.30 2017-10-24 07:27:30.000 297 21233.29 233.03 42949.52 47912.31 2017-10-24 07:27:31.000 297 21233.28 233.01 42949.55 47912.31 2017-10-24 07:27:32.000 297 21233.29 233.00 42949.59 47912.36 2017-10-24 07:27:33.000 297 21233.32 232.97 42949.59 47912.36 2017-10-24 07:27:34.000 297 21233.29 232.96 42949.65 47912.39 2017-10-24 07:27:35.000 297 21233.28 232.96 42949.66 47912.41 2017-10-24 07:27:36.000 297 21233.26 232.98 42949.68 47912.44 2017-10-24 07:27:37.000 297 21233.26 232.99 42949.69 47912.44 2017-10-24 07:27:38.000 297 21233.25 233.05 42949.72 47912.44 2017-10-24 07:27:39.000 297 21233.24 233.05 42949.71 47912.43 2017-10-24 07:27:40.000 297 21233.22 233.08 42949.66 47912.44 2017-10-24 07:27:41.000 297 21233.19 233.19 42949.65 47912.39 2017-10-24 07:27:42.000 297 21233.19 233.25 42949.59 47912.38 2017-10-24 07:27:43.000 297 21233.18 233.27 42949.52 47912.29 2017-10-24 07:27:44.000 297 21233.21 233.29 42949.48 47912.28 2017-10-24 07:27:45.000 297 21233.23 233.33 42949.45 47912.23 2017-10-24 07:27:46.000 297 21233.27 233.38 42949.41 47912.23 2017-10-24 07:27:47.000 297 21233.25 233.44 42949.35 47912.18 2017-10-24 07:27:48.000 297 21233.19 233.48 42949.30 47912.13 2017-10-24 07:27:49.000 297 21233.15 233.47 42949.26 47912.09 2017-10-24 07:27:50.000 297 21233.12 233.45 42949.26 47912.04 2017-10-24 07:27:51.000 297 21233.12 233.44 42949.25 47912.00 2017-10-24 07:27:52.000 297 21233.13 233.42 42949.21 47911.99 2017-10-24 07:27:53.000 297 21233.09 233.40 42949.23 47912.00 2017-10-24 07:27:54.000 297 21233.08 233.34 42949.27 47911.99 2017-10-24 07:27:55.000 297 21233.12 233.32 42949.24 47912.01 2017-10-24 07:27:56.000 297 21233.10 233.32 42949.26 47912.00 2017-10-24 07:27:57.000 297 21233.08 233.27 42949.28 47912.04 2017-10-24 07:27:58.000 297 21233.08 233.24 42949.31 47912.04 2017-10-24 07:27:59.000 297 21233.09 233.23 42949.32 47912.04 2017-10-24 07:28:00.000 297 21233.09 233.18 42949.34 47912.06 2017-10-24 07:28:01.000 297 21233.09 233.14 42949.37 47912.08 2017-10-24 07:28:02.000 297 21233.16 233.07 42949.42 47912.10 2017-10-24 07:28:03.000 297 21233.22 233.01 42949.43 47912.14 2017-10-24 07:28:04.000 297 21233.26 232.98 42949.46 47912.22 2017-10-24 07:28:05.000 297 21233.30 232.97 42949.50 47912.27 2017-10-24 07:28:06.000 297 21233.34 232.94 42949.53 47912.30 2017-10-24 07:28:07.000 297 21233.33 232.90 42949.56 47912.35 2017-10-24 07:28:08.000 297 21233.32 232.89 42949.60 47912.36 2017-10-24 07:28:09.000 297 21233.30 232.88 42949.60 47912.39 2017-10-24 07:28:10.000 297 21233.29 232.87 42949.60 47912.43 2017-10-24 07:28:11.000 297 21233.28 232.83 42949.61 47912.39 2017-10-24 07:28:12.000 297 21233.26 232.79 42949.63 47912.43 2017-10-24 07:28:13.000 297 21233.29 232.78 42949.65 47912.39 2017-10-24 07:28:14.000 297 21233.28 232.76 42949.66 47912.39 2017-10-24 07:28:15.000 297 21233.28 232.77 42949.59 47912.44 2017-10-24 07:28:16.000 297 21233.29 232.81 42949.57 47912.37 2017-10-24 07:28:17.000 297 21233.29 232.85 42949.51 47912.36 2017-10-24 07:28:18.000 297 21233.28 232.87 42949.55 47912.36 2017-10-24 07:28:19.000 297 21233.26 232.86 42949.52 47912.35 2017-10-24 07:28:20.000 297 21233.21 232.85 42949.50 47912.30 2017-10-24 07:28:21.000 297 21233.13 232.83 42949.50 47912.30 2017-10-24 07:28:22.000 297 21233.10 232.79 42949.47 47912.24 2017-10-24 07:28:23.000 297 21233.07 232.75 42949.47 47912.23 2017-10-24 07:28:24.000 297 21233.04 232.70 42949.47 47912.20 2017-10-24 07:28:25.000 297 21233.06 232.67 42949.45 47912.18 2017-10-24 07:28:26.000 297 21233.05 232.70 42949.49 47912.18 2017-10-24 07:28:27.000 297 21233.01 232.81 42949.46 47912.19 2017-10-24 07:28:28.000 297 21232.96 232.89 42949.44 47912.16 2017-10-24 07:28:29.000 297 21232.92 232.96 42949.40 47912.11 2017-10-24 07:28:30.000 297 21232.90 233.00 42949.40 47912.10 2017-10-24 07:28:31.000 297 21232.89 233.02 42949.38 47912.04 2017-10-24 07:28:32.000 297 21232.89 233.05 42949.40 47912.07 2017-10-24 07:28:33.000 297 21232.89 233.07 42949.41 47912.06 2017-10-24 07:28:34.000 297 21232.87 233.07 42949.42 47912.02 2017-10-24 07:28:35.000 297 21232.88 233.07 42949.40 47912.04 2017-10-24 07:28:36.000 297 21232.91 233.04 42949.38 47912.01 2017-10-24 07:28:37.000 297 21232.90 233.04 42949.36 47912.04 2017-10-24 07:28:38.000 297 21232.93 233.04 42949.34 47912.01 2017-10-24 07:28:39.000 297 21232.89 233.07 42949.33 47912.01 2017-10-24 07:28:40.000 297 21232.90 233.06 42949.34 47912.01 2017-10-24 07:28:41.000 297 21232.93 233.07 42949.39 47911.99 2017-10-24 07:28:42.000 297 21232.94 233.10 42949.38 47912.02 2017-10-24 07:28:43.000 297 21232.95 233.10 42949.36 47912.01 2017-10-24 07:28:44.000 297 21232.96 233.10 42949.34 47912.01 2017-10-24 07:28:45.000 297 21233.01 233.08 42949.32 47912.03 2017-10-24 07:28:46.000 297 21233.01 233.07 42949.34 47912.02 2017-10-24 07:28:47.000 297 21233.02 233.06 42949.36 47912.05 2017-10-24 07:28:48.000 297 21232.99 233.07 42949.38 47912.06 2017-10-24 07:28:49.000 297 21233.01 233.08 42949.38 47912.06 2017-10-24 07:28:50.000 297 21232.99 233.08 42949.38 47912.05 2017-10-24 07:28:51.000 297 21233.03 233.10 42949.37 47912.06 2017-10-24 07:28:52.000 297 21233.04 233.12 42949.39 47912.09 2017-10-24 07:28:53.000 297 21233.03 233.15 42949.38 47912.07 2017-10-24 07:28:54.000 297 21233.01 233.17 42949.37 47912.11 2017-10-24 07:28:55.000 297 21233.00 233.15 42949.39 47912.08 2017-10-24 07:28:56.000 297 21233.01 233.09 42949.39 47912.10 2017-10-24 07:28:57.000 297 21233.01 233.06 42949.41 47912.08 2017-10-24 07:28:58.000 297 21233.01 233.02 42949.46 47912.13 2017-10-24 07:28:59.000 297 21233.04 232.99 42949.50 47912.14 2017-10-24 07:29:00.000 297 21233.03 232.99 42949.51 47912.16 2017-10-24 07:29:01.000 297 21233.05 232.99 42949.51 47912.16 2017-10-24 07:29:02.000 297 21233.03 232.99 42949.48 47912.19 2017-10-24 07:29:03.000 297 21233.04 232.99 42949.51 47912.22 2017-10-24 07:29:04.000 297 21233.07 233.01 42949.52 47912.22 2017-10-24 07:29:05.000 297 21233.09 232.99 42949.52 47912.24 2017-10-24 07:29:06.000 297 21233.12 233.03 42949.50 47912.23 2017-10-24 07:29:07.000 297 21233.14 233.04 42949.53 47912.24 2017-10-24 07:29:08.000 297 21233.14 233.01 42949.57 47912.27 2017-10-24 07:29:09.000 297 21233.15 233.02 42949.56 47912.27 2017-10-24 07:29:10.000 297 21233.14 233.00 42949.51 47912.27 2017-10-24 07:29:11.000 297 21233.14 232.98 42949.54 47912.24 2017-10-24 07:29:12.000 297 21233.13 232.96 42949.55 47912.26 2017-10-24 07:29:13.000 297 21233.12 232.95 42949.57 47912.28 2017-10-24 07:29:14.000 297 21233.15 232.92 42949.59 47912.30 2017-10-24 07:29:15.000 297 21233.14 232.92 42949.61 47912.30 2017-10-24 07:29:16.000 297 21233.13 232.90 42949.60 47912.32 2017-10-24 07:29:17.000 297 21233.13 232.90 42949.60 47912.32 2017-10-24 07:29:18.000 297 21233.10 232.93 42949.59 47912.32 2017-10-24 07:29:19.000 297 21233.12 232.95 42949.60 47912.29 2017-10-24 07:29:20.000 297 21233.15 232.95 42949.60 47912.33 2017-10-24 07:29:21.000 297 21233.18 232.96 42949.60 47912.32 2017-10-24 07:29:22.000 297 21233.21 232.97 42949.60 47912.33 2017-10-24 07:29:23.000 297 21233.21 232.95 42949.64 47912.40 2017-10-24 07:29:24.000 297 21233.24 232.93 42949.66 47912.38 2017-10-24 07:29:25.000 297 21233.25 232.92 42949.68 47912.44 2017-10-24 07:29:26.000 297 21233.28 232.91 42949.73 47912.48 2017-10-24 07:29:27.000 297 21233.32 232.88 42949.76 47912.52 2017-10-24 07:29:28.000 297 21233.38 232.86 42949.79 47912.54 2017-10-24 07:29:29.000 297 21233.38 232.85 42949.80 47912.58 2017-10-24 07:29:30.000 297 21233.40 232.82 42949.84 47912.64 2017-10-24 07:29:31.000 297 21233.40 232.79 42949.88 47912.67 2017-10-24 07:29:32.000 297 21233.38 232.80 42949.89 47912.69 2017-10-24 07:29:33.000 297 21233.35 232.89 42949.87 47912.69 2017-10-24 07:29:34.000 297 21233.27 233.05 42949.83 47912.70 2017-10-24 07:29:35.000 297 21233.28 233.12 42949.78 47912.59 2017-10-24 07:29:36.000 297 21233.27 233.15 42949.71 47912.50 2017-10-24 07:29:37.000 297 21233.27 233.14 42949.68 47912.45 2017-10-24 07:29:38.000 297 21233.26 233.15 42949.62 47912.41 2017-10-24 07:29:39.000 297 21233.25 233.15 42949.61 47912.37 2017-10-24 07:29:40.000 297 21233.26 233.11 42949.60 47912.38 2017-10-24 07:29:41.000 297 21233.28 233.10 42949.55 47912.34 2017-10-24 07:29:42.000 297 21233.25 233.07 42949.55 47912.36 2017-10-24 07:29:43.000 297 21233.26 233.06 42949.51 47912.32 2017-10-24 07:29:44.000 297 21233.25 233.04 42949.51 47912.33 2017-10-24 07:29:45.000 297 21233.22 232.99 42949.56 47912.32 2017-10-24 07:29:46.000 297 21233.20 232.93 42949.56 47912.29 2017-10-24 07:29:47.000 297 21233.19 232.92 42949.58 47912.31 2017-10-24 07:29:48.000 297 21233.20 232.92 42949.56 47912.28 2017-10-24 07:29:49.000 297 21233.18 232.94 42949.55 47912.30 2017-10-24 07:29:50.000 297 21233.18 232.96 42949.53 47912.27 2017-10-24 07:29:51.000 297 21233.20 232.97 42949.52 47912.27 2017-10-24 07:29:52.000 297 21233.18 232.96 42949.55 47912.23 2017-10-24 07:29:53.000 297 21233.17 232.98 42949.51 47912.27 2017-10-24 07:29:54.000 297 21233.17 233.03 42949.53 47912.25 2017-10-24 07:29:55.000 297 21233.14 233.04 42949.52 47912.24 2017-10-24 07:29:56.000 297 21233.12 233.06 42949.51 47912.23 2017-10-24 07:29:57.000 297 21233.10 233.07 42949.49 47912.21 2017-10-24 07:29:58.000 297 21233.07 233.06 42949.50 47912.18 2017-10-24 07:29:59.000 297 21233.08 233.06 42949.53 47912.20 2017-10-24 07:30:00.000 297 21233.07 233.09 42949.52 47912.21 2017-10-24 07:30:01.000 297 21233.03 233.09 42949.55 47912.19 2017-10-24 07:30:02.000 297 21233.01 233.08 42949.55 47912.20 2017-10-24 07:30:03.000 297 21233.01 233.05 42949.55 47912.18 2017-10-24 07:30:04.000 297 21232.98 233.07 42949.53 47912.18 2017-10-24 07:30:05.000 297 21232.99 233.10 42949.57 47912.19 2017-10-24 07:30:06.000 297 21233.01 233.10 42949.57 47912.19 2017-10-24 07:30:07.000 297 21233.03 233.11 42949.57 47912.19 2017-10-24 07:30:08.000 297 21233.06 233.15 42949.58 47912.23 2017-10-24 07:30:09.000 297 21233.04 233.19 42949.55 47912.17 2017-10-24 07:30:10.000 297 21233.02 233.21 42949.55 47912.18 2017-10-24 07:30:11.000 297 21233.03 233.20 42949.55 47912.18 2017-10-24 07:30:12.000 297 21233.00 233.23 42949.51 47912.18 2017-10-24 07:30:13.000 297 21232.98 233.27 42949.48 47912.15 2017-10-24 07:30:14.000 297 21232.92 233.29 42949.45 47912.09 2017-10-24 07:30:15.000 297 21232.87 233.30 42949.44 47912.05 2017-10-24 07:30:16.000 297 21232.88 233.28 42949.41 47912.04 2017-10-24 07:30:17.000 297 21232.90 233.29 42949.41 47912.01 2017-10-24 07:30:18.000 297 21232.94 233.22 42949.38 47912.00 2017-10-24 07:30:19.000 297 21232.96 233.16 42949.40 47912.00 2017-10-24 07:30:20.000 297 21233.00 233.12 42949.41 47912.04 2017-10-24 07:30:21.000 297 21232.99 233.09 42949.43 47912.04 2017-10-24 07:30:22.000 297 21232.97 233.11 42949.41 47912.09 2017-10-24 07:30:23.000 297 21232.95 233.17 42949.40 47912.06 2017-10-24 07:30:24.000 297 21232.95 233.18 42949.35 47912.02 2017-10-24 07:30:25.000 297 21232.94 233.21 42949.30 47911.98 2017-10-24 07:30:26.000 297 21232.99 233.26 42949.26 47911.95 2017-10-24 07:30:27.000 297 21233.02 233.28 42949.26 47911.94 2017-10-24 07:30:28.000 297 21233.01 233.29 42949.21 47911.90 2017-10-24 07:30:29.000 297 21233.01 233.30 42949.17 47911.86 2017-10-24 07:30:30.000 297 21233.02 233.32 42949.15 47911.86 2017-10-24 07:30:31.000 297 21233.00 233.37 42949.11 47911.85 2017-10-24 07:30:32.000 297 21232.97 233.58 42949.07 47911.81 2017-10-24 07:30:33.000 297 21232.88 233.81 42948.93 47911.71 2017-10-24 07:30:34.000 297 21232.83 233.92 42948.79 47911.56 2017-10-24 07:30:35.000 297 21232.81 234.01 42948.68 47911.41 2017-10-24 07:30:36.000 297 21232.82 234.03 42948.59 47911.33 2017-10-24 07:30:37.000 297 21232.85 234.07 42948.53 47911.27 2017-10-24 07:30:38.000 297 21232.84 234.10 42948.47 47911.20 2017-10-24 07:30:39.000 297 21232.87 234.12 42948.44 47911.18 2017-10-24 07:30:40.000 297 21232.89 234.13 42948.44 47911.16 2017-10-24 07:30:41.000 297 21232.92 234.13 42948.41 47911.12 2017-10-24 07:30:42.000 297 21232.95 234.12 42948.42 47911.13 2017-10-24 07:30:43.000 297 21232.95 234.11 42948.43 47911.15 2017-10-24 07:30:44.000 297 21232.96 234.12 42948.42 47911.15 2017-10-24 07:30:45.000 297 21232.94 234.16 42948.40 47911.17 2017-10-24 07:30:46.000 297 21232.96 234.17 42948.40 47911.17 2017-10-24 07:30:47.000 297 21232.99 234.17 42948.41 47911.14 2017-10-24 07:30:48.000 297 21233.01 234.14 42948.42 47911.17 2017-10-24 07:30:49.000 297 21233.05 234.14 42948.43 47911.17 2017-10-24 07:30:50.000 297 21233.09 234.17 42948.44 47911.21 2017-10-24 07:30:51.000 297 21233.14 234.19 42948.47 47911.26 2017-10-24 07:30:52.000 297 21233.15 234.23 42948.48 47911.28 2017-10-24 07:30:53.000 297 21233.18 234.28 42948.49 47911.33 2017-10-24 07:30:54.000 297 21233.20 234.29 42948.48 47911.34 2017-10-24 07:30:55.000 297 21233.22 234.30 42948.51 47911.38 2017-10-24 07:30:56.000 297 21233.24 234.30 42948.53 47911.42 2017-10-24 07:30:57.000 297 21233.26 234.30 42948.56 47911.42 2017-10-24 07:30:58.000 297 21233.29 234.26 42948.60 47911.43 2017-10-24 07:30:59.000 297 21233.30 234.22 42948.63 47911.47 2017-10-24 07:31:00.000 297 21233.32 234.21 42948.66 47911.49 2017-10-24 07:31:01.000 297 21233.37 234.11 42948.71 47911.54 2017-10-24 07:31:02.000 297 21233.43 233.93 42948.81 47911.64 2017-10-24 07:31:03.000 297 21233.47 233.83 42948.94 47911.74 2017-10-24 07:31:04.000 297 21233.49 233.81 42949.02 47911.85 2017-10-24 07:31:05.000 297 21233.50 233.78 42949.07 47911.96 2017-10-24 07:31:06.000 297 21233.52 233.78 42949.18 47912.03 2017-10-24 07:31:07.000 297 21233.50 233.80 42949.23 47912.06 2017-10-24 07:31:08.000 297 21233.50 233.78 42949.23 47912.13 2017-10-24 07:31:09.000 297 21233.54 233.75 42949.30 47912.18 2017-10-24 07:31:10.000 297 21233.60 233.70 42949.33 47912.22 2017-10-24 07:31:11.000 297 21233.62 233.66 42949.38 47912.28 2017-10-24 07:31:12.000 297 21233.64 233.60 42949.45 47912.33 2017-10-24 07:31:13.000 297 21233.64 233.53 42949.48 47912.39 2017-10-24 07:31:14.000 297 21233.61 233.50 42949.51 47912.44 2017-10-24 07:31:15.000 297 21233.61 233.48 42949.53 47912.47 2017-10-24 07:31:16.000 297 21233.61 233.48 42949.57 47912.51 2017-10-24 07:31:17.000 297 21233.60 233.50 42949.59 47912.54 2017-10-24 07:31:18.000 297 21233.62 233.46 42949.64 47912.51 2017-10-24 07:31:19.000 297 21233.62 233.44 42949.64 47912.53 2017-10-24 07:31:20.000 297 21233.62 233.43 42949.65 47912.56 2017-10-24 07:31:21.000 297 21233.63 233.44 42949.68 47912.58 2017-10-24 07:31:22.000 297 21233.65 233.41 42949.70 47912.60 2017-10-24 07:31:23.000 297 21233.63 233.45 42949.68 47912.60 2017-10-24 07:31:24.000 297 21233.59 233.42 42949.71 47912.61 2017-10-24 07:31:25.000 297 21233.57 233.39 42949.71 47912.61 2017-10-24 07:31:26.000 297 21233.57 233.38 42949.74 47912.60 2017-10-24 07:31:27.000 297 21233.58 233.38 42949.72 47912.61 2017-10-24 07:31:28.000 297 21233.58 233.36 42949.73 47912.64 2017-10-24 07:31:29.000 297 21233.56 233.36 42949.71 47912.60 2017-10-24 07:31:30.000 297 21233.57 233.38 42949.73 47912.64 2017-10-24 07:31:31.000 297 21233.57 233.39 42949.73 47912.66 2017-10-24 07:31:32.000 297 21233.58 233.41 42949.73 47912.63 2017-10-24 07:31:33.000 297 21233.56 233.40 42949.76 47912.61 2017-10-24 07:31:34.000 297 21233.54 233.37 42949.77 47912.63 2017-10-24 07:31:35.000 297 21233.56 233.34 42949.74 47912.63 2017-10-24 07:31:36.000 297 21233.58 233.32 42949.69 47912.62 2017-10-24 07:31:37.000 297 21233.59 233.27 42949.75 47912.64 2017-10-24 07:31:38.000 297 21233.58 233.24 42949.77 47912.67 2017-10-24 07:31:39.000 297 21233.58 233.23 42949.78 47912.67 2017-10-24 07:31:40.000 297 21233.58 233.23 42949.77 47912.65 2017-10-24 07:31:41.000 297 21233.57 233.30 42949.77 47912.64 2017-10-24 07:31:42.000 297 21233.54 233.33 42949.77 47912.68 2017-10-24 07:31:43.000 297 21233.49 233.35 42949.76 47912.62 2017-10-24 07:31:44.000 297 21233.51 233.40 42949.76 47912.63 2017-10-24 07:31:45.000 297 21233.54 233.44 42949.76 47912.62 2017-10-24 07:31:46.000 297 21233.51 233.48 42949.76 47912.61 2017-10-24 07:31:47.000 297 21233.54 233.50 42949.75 47912.64 2017-10-24 07:31:48.000 297 21233.55 233.51 42949.74 47912.62 2017-10-24 07:31:49.000 297 21233.57 233.56 42949.71 47912.62 2017-10-24 07:31:50.000 297 21233.58 233.56 42949.72 47912.65 2017-10-24 07:31:51.000 297 21233.56 233.55 42949.76 47912.61 2017-10-24 07:31:52.000 297 21233.56 233.54 42949.76 47912.64 2017-10-24 07:31:53.000 297 21233.54 233.56 42949.74 47912.61 2017-10-24 07:31:54.000 297 21233.55 233.59 42949.70 47912.60 2017-10-24 07:31:55.000 297 21233.55 233.57 42949.70 47912.61 2017-10-24 07:31:56.000 297 21233.52 233.51 42949.76 47912.60 2017-10-24 07:31:57.000 297 21233.49 233.50 42949.77 47912.62 2017-10-24 07:31:58.000 297 21233.46 233.48 42949.75 47912.61 2017-10-24 07:31:59.000 297 21233.47 233.47 42949.75 47912.61 2017-10-24 07:32:00.000 297 21233.49 233.45 42949.78 47912.62 2017-10-24 07:32:01.000 297 21233.44 233.45 42949.78 47912.58 2017-10-24 07:32:02.000 297 21233.43 233.44 42949.77 47912.57 2017-10-24 07:32:03.000 297 21233.47 233.44 42949.76 47912.60 2017-10-24 07:32:04.000 297 21233.44 233.53 42949.75 47912.59 2017-10-24 07:32:05.000 297 21233.42 233.64 42949.69 47912.55 2017-10-24 07:32:06.000 297 21233.42 233.76 42949.66 47912.52 2017-10-24 07:32:07.000 297 21233.38 233.87 42949.58 47912.45 2017-10-24 07:32:08.000 297 21233.39 233.90 42949.49 47912.37 2017-10-24 07:32:09.000 297 21233.38 233.91 42949.44 47912.30 2017-10-24 07:32:10.000 297 21233.41 233.87 42949.42 47912.29 2017-10-24 07:32:11.000 297 21233.41 233.84 42949.41 47912.28 2017-10-24 07:32:12.000 297 21233.44 233.80 42949.41 47912.27 2017-10-24 07:32:13.000 297 21233.45 233.75 42949.47 47912.28 2017-10-24 07:32:14.000 297 21233.48 233.70 42949.50 47912.32 2017-10-24 07:32:15.000 297 21233.53 233.67 42949.51 47912.36 2017-10-24 07:32:16.000 297 21233.53 233.64 42949.55 47912.39 2017-10-24 07:32:17.000 297 21233.52 233.62 42949.60 47912.43 2017-10-24 07:32:18.000 297 21233.51 233.57 42949.64 47912.47 2017-10-24 07:32:19.000 297 21233.52 233.50 42949.68 47912.50 2017-10-24 07:32:20.000 297 21233.52 233.48 42949.70 47912.54 2017-10-24 07:32:21.000 297 21233.51 233.47 42949.72 47912.54 2017-10-24 07:32:22.000 297 21233.54 233.42 42949.78 47912.56 2017-10-24 07:32:23.000 297 21233.52 233.33 42949.83 47912.62 2017-10-24 07:32:24.000 297 21233.56 233.21 42949.94 47912.66 2017-10-24 07:32:25.000 297 21233.59 233.14 42949.98 47912.71 2017-10-24 07:32:26.000 297 21233.61 233.10 42950.04 47912.78 2017-10-24 07:32:27.000 297 21233.60 233.11 42950.06 47912.82 2017-10-24 07:32:28.000 297 21233.60 233.12 42950.08 47912.89 2017-10-24 07:32:29.000 297 21233.61 233.12 42950.09 47912.88 2017-10-24 07:32:30.000 297 21233.58 233.11 42950.11 47912.87 2017-10-24 07:32:31.000 297 21233.59 233.11 42950.11 47912.89 2017-10-24 07:32:32.000 297 21233.60 233.15 42950.12 47912.92 2017-10-24 07:32:33.000 297 21233.60 233.16 42950.12 47912.90 2017-10-24 07:32:34.000 297 21233.59 233.14 42950.10 47912.90 2017-10-24 07:32:35.000 297 21233.60 233.15 42950.09 47912.89 2017-10-24 07:32:36.000 297 21233.63 233.19 42950.06 47912.91 2017-10-24 07:32:37.000 297 21233.62 233.22 42950.06 47912.90 2017-10-24 07:32:38.000 297 21233.63 233.23 42950.04 47912.87 2017-10-24 07:32:39.000 297 21233.65 233.22 42950.04 47912.87 2017-10-24 07:32:40.000 297 21233.67 233.19 42950.05 47912.90 2017-10-24 07:32:41.000 297 21233.68 233.18 42950.06 47912.88 2017-10-24 07:32:42.000 297 21233.70 233.18 42950.05 47912.93 2017-10-24 07:32:43.000 297 21233.67 233.15 42950.06 47912.90 2017-10-24 07:32:44.000 297 21233.69 233.14 42950.07 47912.92 2017-10-24 07:32:45.000 297 21233.66 233.11 42950.09 47912.91 2017-10-24 07:32:46.000 297 21233.63 233.07 42950.07 47912.89 2017-10-24 07:32:47.000 297 21233.58 233.00 42950.02 47912.90 2017-10-24 07:32:48.000 297 21233.56 232.97 42950.02 47912.83 2017-10-24 07:32:49.000 297 21233.56 232.95 42950.01 47912.86 2017-10-24 07:32:50.000 297 21233.48 232.92 42949.99 47912.85 2017-10-24 07:32:51.000 297 21233.37 232.86 42949.95 47912.80 2017-10-24 07:32:52.000 297 21233.35 232.83 42949.93 47912.78 2017-10-24 07:32:53.000 297 21233.31 232.79 42949.94 47912.71 2017-10-24 07:32:54.000 297 21233.26 232.77 42949.93 47912.68 2017-10-24 07:32:55.000 297 21233.24 232.77 42949.89 47912.64 2017-10-24 07:32:56.000 297 21233.23 232.78 42949.86 47912.60 2017-10-24 07:32:57.000 297 21233.23 232.81 42949.81 47912.55 2017-10-24 07:32:58.000 297 21233.22 232.81 42949.79 47912.53 2017-10-24 07:32:59.000 297 21233.17 232.79 42949.79 47912.52 2017-10-24 07:33:00.000 297 21233.15 232.79 42949.80 47912.48 2017-10-24 07:33:01.000 297 21233.16 232.78 42949.75 47912.47 2017-10-24 07:33:02.000 297 21233.14 232.79 42949.78 47912.45 2017-10-24 07:33:03.000 297 21233.12 232.82 42949.79 47912.45 2017-10-24 07:33:04.000 297 21233.13 232.88 42949.77 47912.44 2017-10-24 07:33:05.000 297 21233.12 232.93 42949.77 47912.42 2017-10-24 07:33:06.000 297 21233.14 233.00 42949.76 47912.42 2017-10-24 07:33:07.000 297 21233.14 233.04 42949.75 47912.43 2017-10-24 07:33:08.000 297 21233.14 233.12 42949.76 47912.44 2017-10-24 07:33:09.000 297 21233.11 233.16 42949.76 47912.42 2017-10-24 07:33:10.000 297 21233.14 233.21 42949.75 47912.41 2017-10-24 07:33:11.000 297 21233.13 233.33 42949.69 47912.42 2017-10-24 07:33:12.000 297 21233.14 233.40 42949.70 47912.42 2017-10-24 07:33:13.000 297 21233.15 233.48 42949.66 47912.39 2017-10-24 07:33:14.000 297 21233.10 233.58 42949.60 47912.34 2017-10-24 07:33:15.000 297 21233.02 233.66 42949.52 47912.28 2017-10-24 07:33:16.000 297 21232.99 233.70 42949.45 47912.22 2017-10-24 07:33:17.000 297 21233.02 233.73 42949.46 47912.17 2017-10-24 07:33:18.000 297 21233.05 233.74 42949.45 47912.12 2017-10-24 07:33:19.000 297 21233.08 233.76 42949.46 47912.16 2017-10-24 07:33:20.000 297 21233.10 233.81 42949.43 47912.17 2017-10-24 07:33:21.000 297 21233.14 233.84 42949.43 47912.11 2017-10-24 07:33:22.000 297 21233.20 233.85 42949.37 47912.15 2017-10-24 07:33:23.000 297 21233.23 233.89 42949.40 47912.17 2017-10-24 07:33:24.000 297 21233.25 233.92 42949.39 47912.14 2017-10-24 07:33:25.000 297 21233.26 233.93 42949.38 47912.15 2017-10-24 07:33:26.000 297 21233.28 233.95 42949.35 47912.19 2017-10-24 07:33:27.000 297 21233.29 233.94 42949.33 47912.17 2017-10-24 07:33:28.000 297 21233.27 233.94 42949.33 47912.13 2017-10-24 07:33:29.000 297 21233.27 233.94 42949.31 47912.11 2017-10-24 07:33:30.000 297 21233.27 233.96 42949.31 47912.15 2017-10-24 07:33:31.000 297 21233.24 233.97 42949.30 47912.13 2017-10-24 07:33:32.000 297 21233.19 233.91 42949.31 47912.13 2017-10-24 07:33:33.000 297 21233.14 233.90 42949.26 47912.08 2017-10-24 07:33:34.000 297 21233.10 233.87 42949.26 47912.02 2017-10-24 07:33:35.000 297 21233.04 233.87 42949.24 47912.01 2017-10-24 07:33:36.000 297 21233.02 233.89 42949.23 47911.99 2017-10-24 07:33:37.000 297 21233.03 233.89 42949.24 47911.96 2017-10-24 07:33:38.000 297 21233.03 233.92 42949.23 47911.92 2017-10-24 07:33:39.000 297 21233.00 233.95 42949.17 47911.88 2017-10-24 07:33:40.000 297 21233.00 233.95 42949.16 47911.88 2017-10-24 07:33:41.000 297 21233.00 233.94 42949.17 47911.85 2017-10-24 07:33:42.000 297 21233.01 233.92 42949.16 47911.88 2017-10-24 07:33:43.000 297 21233.03 233.91 42949.15 47911.86 2017-10-24 07:33:44.000 297 21233.06 233.89 42949.18 47911.88 2017-10-24 07:33:45.000 297 21233.06 233.89 42949.18 47911.89 2017-10-24 07:33:46.000 297 21233.07 233.87 42949.19 47911.89 2017-10-24 07:33:47.000 297 21233.09 233.85 42949.22 47911.90 2017-10-24 07:33:48.000 297 21233.11 233.86 42949.20 47911.91 2017-10-24 07:33:49.000 297 21233.10 233.86 42949.20 47911.93 2017-10-24 07:33:50.000 297 21233.09 233.85 42949.23 47911.95 2017-10-24 07:33:51.000 297 21233.08 233.88 42949.23 47911.96 2017-10-24 07:33:52.000 297 21233.04 233.94 42949.21 47911.96 2017-10-24 07:33:53.000 297 21233.02 234.01 42949.17 47911.89 2017-10-24 07:33:54.000 297 21232.98 234.04 42949.13 47911.85 2017-10-24 07:33:55.000 297 21232.97 234.04 42949.10 47911.81 2017-10-24 07:33:56.000 297 21232.98 234.08 42949.05 47911.78 2017-10-24 07:33:57.000 297 21233.00 234.07 42949.07 47911.78 2017-10-24 07:33:58.000 297 21233.00 234.05 42949.10 47911.76 2017-10-24 07:33:59.000 297 21233.01 234.04 42949.09 47911.78 2017-10-24 07:34:00.000 297 21233.03 234.02 42949.08 47911.79 2017-10-24 07:34:01.000 297 21233.06 234.00 42949.07 47911.79 2017-10-24 07:34:02.000 297 21233.07 234.01 42949.10 47911.82 2017-10-24 07:34:03.000 297 21233.07 234.02 42949.12 47911.82 2017-10-24 07:34:04.000 297 21233.10 234.03 42949.10 47911.84 2017-10-24 07:34:05.000 297 21233.09 234.03 42949.11 47911.86 2017-10-24 07:34:06.000 297 21233.07 234.00 42949.14 47911.86 2017-10-24 07:34:07.000 297 21233.06 233.95 42949.16 47911.86 2017-10-24 07:34:08.000 297 21233.05 233.91 42949.15 47911.87 2017-10-24 07:34:09.000 297 21232.98 233.91 42949.16 47911.84 2017-10-24 07:34:10.000 297 21232.88 234.02 42949.09 47911.81 2017-10-24 07:34:11.000 297 21232.84 234.15 42949.00 47911.73 2017-10-24 07:34:12.000 297 21232.76 234.22 42948.90 47911.62 2017-10-24 07:34:13.000 297 21232.70 234.28 42948.82 47911.50 2017-10-24 07:34:14.000 297 21232.70 234.29 42948.76 47911.40 2017-10-24 07:34:15.000 297 21232.71 234.23 42948.73 47911.33 2017-10-24 07:34:16.000 297 21232.72 234.15 42948.70 47911.31 2017-10-24 07:34:17.000 297 21232.72 234.06 42948.75 47911.30 2017-10-24 07:34:18.000 297 21232.74 234.01 42948.80 47911.34 2017-10-24 07:34:19.000 297 21232.76 234.02 42948.85 47911.42 2017-10-24 07:34:20.000 297 21232.74 234.04 42948.90 47911.45 2017-10-24 07:34:21.000 297 21232.71 234.06 42948.90 47911.45 2017-10-24 07:34:22.000 297 21232.70 234.09 42948.87 47911.44 2017-10-24 07:34:23.000 297 21232.70 234.05 42948.86 47911.46 2017-10-24 07:34:24.000 297 21232.68 234.05 42948.84 47911.46 2017-10-24 07:34:25.000 297 21232.65 234.08 42948.89 47911.44 2017-10-24 07:34:26.000 297 21232.64 234.13 42948.87 47911.49 2017-10-24 07:34:27.000 297 21232.66 234.15 42948.88 47911.45 2017-10-24 07:34:28.000 297 21232.71 234.22 42948.91 47911.47 2017-10-24 07:34:29.000 297 21232.74 234.28 42948.90 47911.48 2017-10-24 07:34:30.000 297 21232.78 234.38 42948.87 47911.50 2017-10-24 07:34:31.000 297 21232.86 234.45 42948.89 47911.54 2017-10-24 07:34:32.000 297 21232.91 234.46 42948.90 47911.55 2017-10-24 07:34:33.000 297 21232.92 234.46 42948.92 47911.56 2017-10-24 07:34:34.000 297 21232.88 234.44 42948.92 47911.59 2017-10-24 07:34:35.000 297 21232.88 234.42 42948.92 47911.59 2017-10-24 07:34:36.000 297 21232.88 234.41 42948.95 47911.61 2017-10-24 07:34:37.000 297 21232.85 234.43 42948.97 47911.62 2017-10-24 07:34:38.000 297 21232.85 234.43 42949.00 47911.61 2017-10-24 07:34:39.000 297 21232.87 234.39 42949.01 47911.63 2017-10-24 07:34:40.000 297 21232.88 234.36 42949.03 47911.65 2017-10-24 07:34:41.000 297 21232.85 234.34 42949.07 47911.70 2017-10-24 07:34:42.000 297 21232.83 234.33 42949.09 47911.68 2017-10-24 07:34:43.000 297 21232.84 234.37 42949.09 47911.72 2017-10-24 07:34:44.000 297 21232.84 234.38 42949.10 47911.69 2017-10-24 07:34:45.000 297 21232.81 234.41 42949.07 47911.71 2017-10-24 07:34:46.000 297 21232.82 234.44 42949.08 47911.71 2017-10-24 07:34:47.000 297 21232.78 234.49 42949.07 47911.69 2017-10-24 07:34:48.000 297 21232.75 234.50 42949.07 47911.67 2017-10-24 07:34:49.000 297 21232.77 234.54 42949.07 47911.68 2017-10-24 07:34:50.000 297 21232.74 234.59 42949.04 47911.64 2017-10-24 07:34:51.000 297 21232.73 234.67 42949.04 47911.66 2017-10-24 07:34:52.000 297 21232.76 234.75 42949.05 47911.66 2017-10-24 07:34:53.000 297 21232.76 234.81 42949.02 47911.64 2017-10-24 07:34:54.000 297 21232.77 234.88 42949.01 47911.65 2017-10-24 07:34:55.000 297 21232.81 234.96 42949.01 47911.63 2017-10-24 07:34:56.000 297 21232.81 234.98 42949.04 47911.64 2017-10-24 07:34:57.000 297 21232.80 234.99 42949.00 47911.65 2017-10-24 07:34:58.000 297 21232.72 235.04 42948.96 47911.60 2017-10-24 07:34:59.000 297 21232.67 235.03 42948.95 47911.58 2017-10-24 07:35:00.000 297 21232.64 235.01 42948.91 47911.53 2017-10-24 07:35:01.000 297 21232.63 234.99 42948.87 47911.48 2017-10-24 07:35:02.000 297 21232.60 234.98 42948.85 47911.45 2017-10-24 07:35:03.000 297 21232.61 234.98 42948.87 47911.43 2017-10-24 07:35:04.000 297 21232.61 234.96 42948.87 47911.42 2017-10-24 07:35:05.000 297 21232.60 234.98 42948.84 47911.40 2017-10-24 07:35:06.000 297 21232.63 234.99 42948.83 47911.37 2017-10-24 07:35:07.000 297 21232.64 235.02 42948.84 47911.40 2017-10-24 07:35:08.000 297 21232.66 235.07 42948.81 47911.40 2017-10-24 07:35:09.000 297 21232.69 235.10 42948.79 47911.40 2017-10-24 07:35:10.000 297 21232.71 235.05 42948.83 47911.42 2017-10-24 07:35:11.000 297 21232.72 234.97 42948.90 47911.44 2017-10-24 07:35:12.000 297 21232.73 234.93 42948.91 47911.44 2017-10-24 07:35:13.000 297 21232.74 234.89 42948.93 47911.50 2017-10-24 07:35:14.000 297 21232.72 234.89 42948.94 47911.53 2017-10-24 07:35:15.000 297 21232.71 234.91 42948.96 47911.58 2017-10-24 07:35:16.000 297 21232.70 234.92 42948.96 47911.56 2017-10-24 07:35:17.000 297 21232.68 234.92 42948.98 47911.59 2017-10-24 07:35:18.000 297 21232.63 234.90 42949.01 47911.58 2017-10-24 07:35:19.000 297 21232.59 234.93 42949.03 47911.57 2017-10-24 07:35:20.000 297 21232.54 234.94 42949.03 47911.58 2017-10-24 07:35:21.000 297 21232.53 234.93 42949.04 47911.58 2017-10-24 07:35:22.000 297 21232.51 234.90 42949.08 47911.55 2017-10-24 07:35:23.000 297 21232.53 234.88 42949.09 47911.58 2017-10-24 07:35:24.000 297 21232.50 234.93 42949.12 47911.60 2017-10-24 07:35:25.000 297 21232.46 234.95 42949.09 47911.60 2017-10-24 07:35:26.000 297 21232.48 234.94 42949.11 47911.58 2017-10-24 07:35:27.000 297 21232.53 234.94 42949.12 47911.59 2017-10-24 07:35:28.000 297 21232.57 234.90 42949.10 47911.62 2017-10-24 07:35:29.000 297 21232.64 234.88 42949.16 47911.67 2017-10-24 07:35:30.000 297 21232.69 234.88 42949.18 47911.73 2017-10-24 07:35:31.000 297 21232.77 234.87 42949.21 47911.77 2017-10-24 07:35:32.000 297 21232.80 234.86 42949.23 47911.82 2017-10-24 07:35:33.000 297 21232.84 234.85 42949.24 47911.84 2017-10-24 07:35:34.000 297 21232.87 234.81 42949.30 47911.89 2017-10-24 07:35:35.000 297 21232.87 234.78 42949.31 47911.91 2017-10-24 07:35:36.000 297 21232.87 234.81 42949.33 47911.93 2017-10-24 07:35:37.000 297 21232.83 234.87 42949.28 47911.91 2017-10-24 07:35:38.000 297 21232.77 234.94 42949.23 47911.88 2017-10-24 07:35:39.000 297 21232.74 234.97 42949.16 47911.82 2017-10-24 07:35:40.000 297 21232.73 234.91 42949.16 47911.75 2017-10-24 07:35:41.000 297 21232.72 234.87 42949.16 47911.73 2017-10-24 07:35:42.000 297 21232.76 234.83 42949.17 47911.77 2017-10-24 07:35:43.000 297 21232.80 234.78 42949.18 47911.75 2017-10-24 07:35:44.000 297 21232.81 234.78 42949.19 47911.76 2017-10-24 07:35:45.000 297 21232.78 234.78 42949.20 47911.81 2017-10-24 07:35:46.000 297 21232.74 234.80 42949.20 47911.78 2017-10-24 07:35:47.000 297 21232.72 234.82 42949.18 47911.77 2017-10-24 07:35:48.000 297 21232.68 234.85 42949.16 47911.75 2017-10-24 07:35:49.000 297 21232.70 234.87 42949.16 47911.74 2017-10-24 07:35:50.000 297 21232.69 234.89 42949.14 47911.71 2017-10-24 07:35:51.000 297 21232.70 234.88 42949.14 47911.73 2017-10-24 07:35:52.000 297 21232.70 234.86 42949.12 47911.68 2017-10-24 07:35:53.000 297 21232.73 234.83 42949.11 47911.70 2017-10-24 07:35:54.000 297 21232.78 234.82 42949.14 47911.72 2017-10-24 07:35:55.000 297 21232.75 234.85 42949.14 47911.73 2017-10-24 07:35:56.000 297 21232.74 234.87 42949.18 47911.73 2017-10-24 07:35:57.000 297 21232.76 234.88 42949.16 47911.74 2017-10-24 07:35:58.000 297 21232.78 234.89 42949.14 47911.74 2017-10-24 07:35:59.000 297 21232.78 234.89 42949.12 47911.75 2017-10-24 07:36:00.000 297 21232.73 234.97 42949.12 47911.70 2017-10-24 07:36:01.000 297 21232.65 235.04 42949.06 47911.64 2017-10-24 07:36:02.000 297 21232.60 235.05 42948.99 47911.55 2017-10-24 07:36:03.000 297 21232.55 235.03 42948.95 47911.50 2017-10-24 07:36:04.000 297 21232.52 234.98 42948.95 47911.42 2017-10-24 07:36:05.000 297 21232.50 234.94 42948.94 47911.41 2017-10-24 07:36:06.000 297 21232.48 234.91 42948.95 47911.41 2017-10-24 07:36:07.000 297 21232.44 234.93 42948.95 47911.39 2017-10-24 07:36:08.000 297 21232.46 234.88 42948.97 47911.39 2017-10-24 07:36:09.000 297 21232.46 234.83 42948.95 47911.38 2017-10-24 07:36:10.000 297 21232.42 234.81 42949.01 47911.36 2017-10-24 07:36:11.000 297 21232.42 234.76 42949.05 47911.43 2017-10-24 07:36:12.000 297 21232.46 234.70 42949.12 47911.46 2017-10-24 07:36:13.000 297 21232.49 234.70 42949.14 47911.48 2017-10-24 07:36:14.000 297 21232.53 234.70 42949.14 47911.55 2017-10-24 07:36:15.000 297 21232.51 234.72 42949.15 47911.53 2017-10-24 07:36:16.000 297 21232.55 234.71 42949.11 47911.60 2017-10-24 07:36:17.000 297 21232.62 234.71 42949.18 47911.63 2017-10-24 07:36:18.000 297 21232.67 234.70 42949.23 47911.66 2017-10-24 07:36:19.000 297 21232.71 234.69 42949.23 47911.71 2017-10-24 07:36:20.000 297 21232.72 234.74 42949.24 47911.75 2017-10-24 07:36:21.000 297 21232.75 234.78 42949.27 47911.78 2017-10-24 07:36:22.000 297 21232.77 234.80 42949.29 47911.80 2017-10-24 07:36:23.000 297 21232.79 234.81 42949.34 47911.80 2017-10-24 07:36:24.000 297 21232.84 234.78 42949.32 47911.84 2017-10-24 07:36:25.000 297 21232.89 234.80 42949.31 47911.84 2017-10-24 07:36:26.000 297 21232.91 234.83 42949.35 47911.89 2017-10-24 07:36:27.000 297 21232.92 234.87 42949.36 47911.93 2017-10-24 07:36:28.000 297 21232.96 234.89 42949.37 47911.94 2017-10-24 07:36:29.000 297 21232.99 234.90 42949.41 47911.96 2017-10-24 07:36:30.000 297 21233.01 234.90 42949.42 47912.00 2017-10-24 07:36:31.000 297 21233.03 234.92 42949.45 47912.05 2017-10-24 07:36:32.000 297 21233.04 234.92 42949.48 47912.10 2017-10-24 07:36:33.000 297 21233.03 234.88 42949.48 47912.09 2017-10-24 07:36:34.000 297 21233.00 234.83 42949.46 47912.10 2017-10-24 07:36:35.000 297 21233.01 234.76 42949.45 47912.09 2017-10-24 07:36:36.000 297 21233.05 234.70 42949.47 47912.12 2017-10-24 07:36:37.000 297 21233.10 234.65 42949.50 47912.07 2017-10-24 07:36:38.000 297 21233.11 234.62 42949.47 47912.10 2017-10-24 07:36:39.000 297 21233.10 234.63 42949.45 47912.14 2017-10-24 07:36:40.000 297 21233.06 234.66 42949.46 47912.10 2017-10-24 07:36:41.000 297 21233.10 234.64 42949.46 47912.10 2017-10-24 07:36:42.000 297 21233.10 234.58 42949.41 47912.09 2017-10-24 07:36:43.000 297 21233.09 234.51 42949.44 47912.08 2017-10-24 07:36:44.000 297 21233.13 234.49 42949.48 47912.10 2017-10-24 07:36:45.000 297 21233.12 234.49 42949.49 47912.11 2017-10-24 07:36:46.000 297 21233.11 234.39 42949.50 47912.12 2017-10-24 07:36:47.000 297 21233.10 234.28 42949.50 47912.13 2017-10-24 07:36:48.000 297 21233.11 234.18 42949.49 47912.12 2017-10-24 07:36:49.000 297 21233.11 234.09 42949.45 47912.12 2017-10-24 07:36:50.000 297 21233.11 234.00 42949.45 47912.12 2017-10-24 07:36:51.000 297 21233.11 233.90 42949.47 47912.11 2017-10-24 07:36:52.000 297 21233.09 233.85 42949.48 47912.12 2017-10-24 07:36:53.000 297 21233.09 233.82 42949.53 47912.11 2017-10-24 07:36:54.000 297 21233.11 233.78 42949.48 47912.12 2017-10-24 07:36:55.000 297 21233.08 233.78 42949.49 47912.12 2017-10-24 07:36:56.000 297 21233.07 233.80 42949.45 47912.11 2017-10-24 07:36:57.000 297 21233.08 233.78 42949.45 47912.11 2017-10-24 07:36:58.000 297 21233.06 233.71 42949.44 47912.05 2017-10-24 07:36:59.000 297 21233.01 233.69 42949.43 47912.06 2017-10-24 07:37:00.000 297 21232.96 233.67 42949.44 47912.02 2017-10-24 07:37:01.000 297 21232.96 233.65 42949.42 47912.03 2017-10-24 07:37:02.000 297 21232.95 233.66 42949.44 47912.01 2017-10-24 07:37:03.000 297 21232.91 233.69 42949.38 47911.98 2017-10-24 07:37:04.000 297 21232.90 233.72 42949.36 47911.98 2017-10-24 07:37:05.000 297 21232.88 233.70 42949.36 47911.95 2017-10-24 07:37:06.000 297 21232.90 233.68 42949.37 47911.96 2017-10-24 07:37:07.000 297 21232.92 233.66 42949.38 47911.97 2017-10-24 07:37:08.000 297 21232.94 233.61 42949.37 47911.96 2017-10-24 07:37:09.000 297 21232.97 233.57 42949.39 47912.02 2017-10-24 07:37:10.000 297 21232.99 233.58 42949.42 47912.03 2017-10-24 07:37:11.000 297 21233.01 233.60 42949.44 47912.08 2017-10-24 07:37:12.000 297 21233.04 233.59 42949.46 47912.12 2017-10-24 07:37:13.000 297 21233.08 233.63 42949.45 47912.11 2017-10-24 07:37:14.000 297 21233.10 233.64 42949.47 47912.15 2017-10-24 07:37:15.000 297 21233.10 233.64 42949.45 47912.12 2017-10-24 07:37:16.000 297 21233.08 233.66 42949.43 47912.13 2017-10-24 07:37:17.000 297 21233.10 233.66 42949.44 47912.13 2017-10-24 07:37:18.000 297 21233.11 233.65 42949.44 47912.12 2017-10-24 07:37:19.000 297 21233.12 233.67 42949.42 47912.15 2017-10-24 07:37:20.000 297 21233.10 233.72 42949.42 47912.13 2017-10-24 07:37:21.000 297 21233.12 233.72 42949.41 47912.13 2017-10-24 07:37:22.000 297 21233.11 233.76 42949.38 47912.15 2017-10-24 07:37:23.000 297 21233.11 233.76 42949.40 47912.09 2017-10-24 07:37:24.000 297 21233.06 233.83 42949.38 47912.08 2017-10-24 07:37:25.000 297 21233.00 233.90 42949.37 47912.05 2017-10-24 07:37:26.000 297 21232.98 233.91 42949.35 47912.02 2017-10-24 07:37:27.000 297 21232.95 233.91 42949.37 47911.98 2017-10-24 07:37:28.000 297 21232.99 233.87 42949.35 47911.98 2017-10-24 07:37:29.000 297 21232.97 233.84 42949.37 47911.99 2017-10-24 07:37:30.000 297 21232.95 233.85 42949.36 47912.00 2017-10-24 07:37:31.000 297 21232.88 233.85 42949.40 47911.98 2017-10-24 07:37:32.000 297 21232.84 233.87 42949.41 47912.00 2017-10-24 07:37:33.000 297 21232.84 233.87 42949.38 47911.98 2017-10-24 07:37:34.000 297 21232.84 233.83 42949.42 47911.95 2017-10-24 07:37:35.000 297 21232.85 233.79 42949.44 47911.98 2017-10-24 07:37:36.000 297 21232.86 233.76 42949.42 47912.00 2017-10-24 07:37:37.000 297 21232.86 233.76 42949.45 47912.04 2017-10-24 07:37:38.000 297 21232.88 233.75 42949.49 47912.06 2017-10-24 07:37:39.000 297 21232.87 233.73 42949.48 47912.07 2017-10-24 07:37:40.000 297 21232.87 233.74 42949.47 47912.08 2017-10-24 07:37:41.000 297 21232.90 233.77 42949.52 47912.08 2017-10-24 07:37:42.000 297 21232.89 233.79 42949.50 47912.09 2017-10-24 07:37:43.000 297 21232.93 233.82 42949.50 47912.09 2017-10-24 07:37:44.000 297 21232.95 233.84 42949.50 47912.10 2017-10-24 07:37:45.000 297 21232.95 233.85 42949.48 47912.07 2017-10-24 07:37:46.000 297 21232.93 233.89 42949.45 47912.10 2017-10-24 07:37:47.000 297 21232.96 233.91 42949.49 47912.09 2017-10-24 07:37:48.000 297 21232.94 233.91 42949.48 47912.08 2017-10-24 07:37:49.000 297 21232.91 233.94 42949.47 47912.06 2017-10-24 07:37:50.000 297 21232.90 233.97 42949.46 47912.04 2017-10-24 07:37:51.000 297 21232.90 233.96 42949.44 47912.05 2017-10-24 07:37:52.000 297 21232.92 233.91 42949.48 47912.09 2017-10-24 07:37:53.000 297 21232.91 233.92 42949.48 47912.10 2017-10-24 07:37:54.000 297 21232.92 233.94 42949.53 47912.12 2017-10-24 07:37:55.000 297 21232.96 233.96 42949.57 47912.13 2017-10-24 07:37:56.000 297 21232.98 233.96 42949.55 47912.21 2017-10-24 07:37:57.000 297 21232.97 233.97 42949.58 47912.18 2017-10-24 07:37:58.000 297 21233.02 234.00 42949.60 47912.22 2017-10-24 07:37:59.000 297 21232.98 234.07 42949.57 47912.23 2017-10-24 07:38:00.000 297 21232.94 234.14 42949.52 47912.21 2017-10-24 07:38:01.000 297 21232.91 234.20 42949.50 47912.17 2017-10-24 07:38:02.000 297 21232.86 234.25 42949.47 47912.11 2017-10-24 07:38:03.000 297 21232.88 234.27 42949.42 47912.08 2017-10-24 07:38:04.000 297 21232.90 234.27 42949.42 47912.03 2017-10-24 07:38:05.000 297 21232.88 234.27 42949.39 47912.03 2017-10-24 07:38:06.000 297 21232.86 234.25 42949.41 47911.99 2017-10-24 07:38:07.000 297 21232.82 234.27 42949.41 47911.99 2017-10-24 07:38:08.000 297 21232.81 234.32 42949.41 47911.99 2017-10-24 07:38:09.000 297 21232.81 234.41 42949.42 47911.97 2017-10-24 07:38:10.000 297 21232.81 234.45 42949.42 47911.96 2017-10-24 07:38:11.000 297 21232.79 234.49 42949.36 47911.96 2017-10-24 07:38:12.000 297 21232.79 234.54 42949.33 47911.92 2017-10-24 07:38:13.000 297 21232.80 234.61 42949.30 47911.86 2017-10-24 07:38:14.000 297 21232.79 234.64 42949.30 47911.87 2017-10-24 07:38:15.000 297 21232.74 234.66 42949.24 47911.84 2017-10-24 07:38:16.000 297 21232.69 234.69 42949.24 47911.82 2017-10-24 07:38:17.000 297 21232.67 234.68 42949.26 47911.78 2017-10-24 07:38:18.000 297 21232.67 234.70 42949.27 47911.78 2017-10-24 07:38:19.000 297 21232.67 234.76 42949.21 47911.77 2017-10-24 07:38:20.000 297 21232.64 234.81 42949.18 47911.79 2017-10-24 07:38:21.000 297 21232.64 234.85 42949.14 47911.72 2017-10-24 07:38:22.000 297 21232.64 234.86 42949.09 47911.69 2017-10-24 07:38:23.000 297 21232.63 234.84 42949.11 47911.66 2017-10-24 07:38:24.000 297 21232.67 234.77 42949.15 47911.66 2017-10-24 07:38:25.000 297 21232.67 234.70 42949.15 47911.69 2017-10-24 07:38:26.000 297 21232.67 234.68 42949.21 47911.74 2017-10-24 07:38:27.000 297 21232.69 234.71 42949.24 47911.77 2017-10-24 07:38:28.000 297 21232.73 234.73 42949.29 47911.79 2017-10-24 07:38:29.000 297 21232.72 234.74 42949.29 47911.82 2017-10-24 07:38:30.000 297 21232.76 234.75 42949.28 47911.86 2017-10-24 07:38:31.000 297 21232.75 234.79 42949.29 47911.89 2017-10-24 07:38:32.000 297 21232.78 234.79 42949.30 47911.88 2017-10-24 07:38:33.000 297 21232.80 234.79 42949.33 47911.90 2017-10-24 07:38:34.000 297 21232.79 234.82 42949.31 47911.91 2017-10-24 07:38:35.000 297 21232.77 234.83 42949.30 47911.93 2017-10-24 07:38:36.000 297 21232.79 234.86 42949.34 47911.92 2017-10-24 07:38:37.000 297 21232.79 234.90 42949.33 47911.93 2017-10-24 07:38:38.000 297 21232.78 234.92 42949.37 47911.90 2017-10-24 07:38:39.000 297 21232.81 234.95 42949.33 47911.94 2017-10-24 07:38:40.000 297 21232.78 235.01 42949.31 47911.91 2017-10-24 07:38:41.000 297 21232.80 235.01 42949.32 47911.90 2017-10-24 07:38:42.000 297 21232.81 235.04 42949.32 47911.89 2017-10-24 07:38:43.000 297 21232.78 235.08 42949.31 47911.91 2017-10-24 07:38:44.000 297 21232.79 235.13 42949.32 47911.91 2017-10-24 07:38:45.000 297 21232.79 235.17 42949.30 47911.90 2017-10-24 07:38:46.000 297 21232.79 235.21 42949.29 47911.91 2017-10-24 07:38:47.000 297 21232.76 235.25 42949.29 47911.88 2017-10-24 07:38:48.000 297 21232.73 235.30 42949.30 47911.86 2017-10-24 07:38:49.000 297 21232.71 235.34 42949.28 47911.86 2017-10-24 07:38:50.000 297 21232.71 235.37 42949.28 47911.86 2017-10-24 07:38:51.000 297 21232.67 235.41 42949.26 47911.87 2017-10-24 07:38:52.000 297 21232.67 235.46 42949.27 47911.81 2017-10-24 07:38:53.000 297 21232.65 235.48 42949.25 47911.80 2017-10-24 07:38:54.000 297 21232.64 235.53 42949.23 47911.79 2017-10-24 07:38:55.000 297 21232.64 235.55 42949.23 47911.79 2017-10-24 07:38:56.000 297 21232.65 235.56 42949.21 47911.78 2017-10-24 07:38:57.000 297 21232.64 235.57 42949.20 47911.77 2017-10-24 07:38:58.000 297 21232.65 235.57 42949.21 47911.75 2017-10-24 07:38:59.000 297 21232.61 235.57 42949.18 47911.76 2017-10-24 07:39:00.000 297 21232.56 235.56 42949.18 47911.75 2017-10-24 07:39:01.000 297 21232.54 235.59 42949.19 47911.70 2017-10-24 07:39:02.000 297 21232.47 235.67 42949.18 47911.70 2017-10-24 07:39:03.000 297 21232.45 235.73 42949.16 47911.65 2017-10-24 07:39:04.000 297 21232.44 235.78 42949.10 47911.63 2017-10-24 07:39:05.000 297 21232.43 235.80 42949.11 47911.59 2017-10-24 07:39:06.000 297 21232.43 235.83 42949.12 47911.56 2017-10-24 07:39:07.000 297 21232.38 235.87 42949.12 47911.58 2017-10-24 07:39:08.000 297 21232.35 235.91 42949.09 47911.54 2017-10-24 07:39:09.000 297 21232.33 235.98 42949.05 47911.53 2017-10-24 07:39:10.000 297 21232.28 236.03 42949.08 47911.48 2017-10-24 07:39:11.000 297 21232.26 236.09 42949.02 47911.44 2017-10-24 07:39:12.000 297 21232.26 236.10 42949.02 47911.41 2017-10-24 07:39:13.000 297 21232.27 236.10 42949.00 47911.39 2017-10-24 07:39:14.000 297 21232.28 236.09 42949.02 47911.38 2017-10-24 07:39:15.000 297 21232.31 236.07 42949.02 47911.41 2017-10-24 07:39:16.000 297 21232.30 236.07 42949.00 47911.40 2017-10-24 07:39:17.000 297 21232.34 236.10 42949.01 47911.42 2017-10-24 07:39:18.000 297 21232.34 236.11 42949.01 47911.42 2017-10-24 07:39:19.000 297 21232.32 236.13 42948.97 47911.43 2017-10-24 07:39:20.000 297 21232.27 236.14 42948.95 47911.41 2017-10-24 07:39:21.000 297 21232.30 236.12 42948.97 47911.42 2017-10-24 07:39:22.000 297 21232.29 236.14 42948.99 47911.43 2017-10-24 07:39:23.000 297 21232.24 236.15 42948.96 47911.38 2017-10-24 07:39:24.000 297 21232.27 236.14 42948.96 47911.39 2017-10-24 07:39:25.000 297 21232.28 236.10 42948.97 47911.40 2017-10-24 07:39:26.000 297 21232.29 236.08 42948.96 47911.40 2017-10-24 07:39:27.000 297 21232.30 236.06 42949.01 47911.42 2017-10-24 07:39:28.000 297 21232.33 236.01 42949.06 47911.44 2017-10-24 07:39:29.000 297 21232.38 235.99 42949.04 47911.46 2017-10-24 07:39:30.000 297 21232.37 235.97 42949.06 47911.47 2017-10-24 07:39:31.000 297 21232.37 235.97 42949.06 47911.50 2017-10-24 07:39:32.000 297 21232.38 235.98 42949.10 47911.56 2017-10-24 07:39:33.000 297 21232.37 235.95 42949.10 47911.56 2017-10-24 07:39:34.000 297 21232.38 235.96 42949.13 47911.56 2017-10-24 07:39:35.000 297 21232.35 236.01 42949.13 47911.59 2017-10-24 07:39:36.000 297 21232.36 236.05 42949.15 47911.57 2017-10-24 07:39:37.000 297 21232.38 236.07 42949.18 47911.58 2017-10-24 07:39:38.000 297 21232.40 236.11 42949.18 47911.55 2017-10-24 07:39:39.000 297 21232.39 236.13 42949.21 47911.57 2017-10-24 07:39:40.000 297 21232.39 236.15 42949.20 47911.56 2017-10-24 07:39:41.000 297 21232.37 236.15 42949.14 47911.55 2017-10-24 07:39:42.000 297 21232.40 236.10 42949.15 47911.57 2017-10-24 07:39:43.000 297 21232.41 236.09 42949.17 47911.53 2017-10-24 07:39:44.000 297 21232.45 236.06 42949.20 47911.55 2017-10-24 07:39:45.000 297 21232.50 236.03 42949.21 47911.59 2017-10-24 07:39:46.000 297 21232.49 236.00 42949.21 47911.61 2017-10-24 07:39:47.000 297 21232.49 235.97 42949.20 47911.62 2017-10-24 07:39:48.000 297 21232.53 235.95 42949.23 47911.65 2017-10-24 07:39:49.000 297 21232.50 235.93 42949.24 47911.65 2017-10-24 07:39:50.000 297 21232.50 235.94 42949.28 47911.69 2017-10-24 07:39:51.000 297 21232.51 235.90 42949.30 47911.70 2017-10-24 07:39:52.000 297 21232.54 235.83 42949.33 47911.73 2017-10-24 07:39:53.000 297 21232.51 235.80 42949.34 47911.76 2017-10-24 07:39:54.000 297 21232.49 235.79 42949.36 47911.76 2017-10-24 07:39:55.000 297 21232.50 235.79 42949.37 47911.76 2017-10-24 07:39:56.000 297 21232.50 235.83 42949.38 47911.77 2017-10-24 07:39:57.000 297 21232.48 235.81 42949.38 47911.80 2017-10-24 07:39:58.000 297 21232.45 235.77 42949.37 47911.77 2017-10-24 07:39:59.000 297 21232.44 235.73 42949.40 47911.79 2017-10-24 07:40:00.000 297 21232.49 235.74 42949.39 47911.80 2017-10-24 07:40:01.000 297 21232.49 235.73 42949.41 47911.83 2017-10-24 07:40:02.000 297 21232.53 235.75 42949.44 47911.85 2017-10-24 07:40:03.000 297 21232.56 235.75 42949.46 47911.87 2017-10-24 07:40:04.000 297 21232.57 235.72 42949.43 47911.87 2017-10-24 07:40:05.000 297 21232.60 235.74 42949.46 47911.87 2017-10-24 07:40:06.000 297 21232.63 235.75 42949.48 47911.92 2017-10-24 07:40:07.000 297 21232.66 235.75 42949.47 47911.92 2017-10-24 07:40:08.000 297 21232.67 235.75 42949.46 47911.93 2017-10-24 07:40:09.000 297 21232.64 235.76 42949.45 47911.96 2017-10-24 07:40:10.000 297 21232.66 235.74 42949.43 47911.92 2017-10-24 07:40:11.000 297 21232.69 235.76 42949.45 47911.92 2017-10-24 07:40:12.000 297 21232.65 235.79 42949.45 47911.93 2017-10-24 07:40:13.000 297 21232.68 235.83 42949.44 47911.92 2017-10-24 07:40:14.000 297 21232.67 235.87 42949.42 47911.91 2017-10-24 07:40:15.000 297 21232.64 235.92 42949.39 47911.91 2017-10-24 07:40:16.000 297 21232.64 235.94 42949.42 47911.88 2017-10-24 07:40:17.000 297 21232.62 235.96 42949.43 47911.89 2017-10-24 07:40:18.000 297 21232.67 236.00 42949.41 47911.88 2017-10-24 07:40:19.000 297 21232.73 236.09 42949.38 47911.89 2017-10-24 07:40:20.000 297 21232.77 236.16 42949.35 47911.88 2017-10-24 07:40:21.000 297 21232.82 236.17 42949.33 47911.91 2017-10-24 07:40:22.000 297 21232.83 236.16 42949.30 47911.88 2017-10-24 07:40:23.000 297 21232.83 236.12 42949.28 47911.89 2017-10-24 07:40:24.000 297 21232.84 236.09 42949.32 47911.86 2017-10-24 07:40:25.000 297 21232.86 236.04 42949.28 47911.86 2017-10-24 07:40:26.000 297 21232.87 235.96 42949.28 47911.87 2017-10-24 07:40:27.000 297 21232.87 235.91 42949.25 47911.86 2017-10-24 07:40:28.000 297 21232.85 235.85 42949.26 47911.84 2017-10-24 07:40:29.000 297 21232.86 235.80 42949.25 47911.83 2017-10-24 07:40:30.000 297 21232.89 235.75 42949.27 47911.86 2017-10-24 07:40:31.000 297 21232.89 235.67 42949.31 47911.88 2017-10-24 07:40:32.000 297 21232.92 235.58 42949.33 47911.89 2017-10-24 07:40:33.000 297 21232.95 235.49 42949.33 47911.90 2017-10-24 07:40:34.000 297 21232.87 235.40 42949.35 47911.93 2017-10-24 07:40:35.000 297 21232.84 235.34 42949.35 47911.90 2017-10-24 07:40:36.000 297 21232.80 235.27 42949.34 47911.89 2017-10-24 07:40:37.000 297 21232.79 235.22 42949.32 47911.88 2017-10-24 07:40:38.000 297 21232.77 235.18 42949.30 47911.83 2017-10-24 07:40:39.000 297 21232.75 235.12 42949.28 47911.81 2017-10-24 07:40:40.000 297 21232.74 235.08 42949.28 47911.79 2017-10-24 07:40:41.000 297 21232.71 235.06 42949.26 47911.75 2017-10-24 07:40:42.000 297 21232.72 235.01 42949.25 47911.75 2017-10-24 07:40:43.000 297 21232.72 234.97 42949.23 47911.77 2017-10-24 07:40:44.000 297 21232.73 234.97 42949.23 47911.76 2017-10-24 07:40:45.000 297 21232.79 235.02 42949.23 47911.75 2017-10-24 07:40:46.000 297 21232.80 235.04 42949.23 47911.78 2017-10-24 07:40:47.000 297 21232.78 235.06 42949.24 47911.80 2017-10-24 07:40:48.000 297 21232.78 235.03 42949.26 47911.78 2017-10-24 07:40:49.000 297 21232.76 234.96 42949.27 47911.80 2017-10-24 07:40:50.000 297 21232.76 234.87 42949.32 47911.84 2017-10-24 07:40:51.000 297 21232.77 234.83 42949.37 47911.85 2017-10-24 07:40:52.000 297 21232.78 234.78 42949.38 47911.88 2017-10-24 07:40:53.000 297 21232.78 234.74 42949.41 47911.93 2017-10-24 07:40:54.000 297 21232.79 234.74 42949.43 47911.95 2017-10-24 07:40:55.000 297 21232.81 234.76 42949.45 47911.97 2017-10-24 07:40:56.000 297 21232.79 234.75 42949.43 47911.98 2017-10-24 07:40:57.000 297 21232.75 234.76 42949.43 47911.97 2017-10-24 07:40:58.000 297 21232.75 234.73 42949.40 47911.98 2017-10-24 07:40:59.000 297 21232.73 234.72 42949.40 47911.93 2017-10-24 07:41:00.000 297 21232.70 234.70 42949.40 47911.89 2017-10-24 07:41:01.000 297 21232.68 234.67 42949.38 47911.93 2017-10-24 07:41:02.000 297 21232.69 234.64 42949.40 47911.91 2017-10-24 07:41:03.000 297 21232.68 234.64 42949.41 47911.92 2017-10-24 07:41:04.000 297 21232.71 234.61 42949.45 47911.92 2017-10-24 07:41:05.000 297 21232.73 234.58 42949.44 47911.95 2017-10-24 07:41:06.000 297 21232.79 234.56 42949.45 47911.91 2017-10-24 07:41:07.000 297 21232.82 234.56 42949.48 47911.95 2017-10-24 07:41:08.000 297 21232.83 234.56 42949.46 47911.96 2017-10-24 07:41:09.000 297 21232.82 234.53 42949.43 47911.98 2017-10-24 07:41:10.000 297 21232.85 234.53 42949.41 47911.94 2017-10-24 07:41:11.000 297 21232.86 234.52 42949.41 47911.98 2017-10-24 07:41:12.000 297 21232.90 234.54 42949.40 47911.95 2017-10-24 07:41:13.000 297 21232.94 234.57 42949.39 47911.98 2017-10-24 07:41:14.000 297 21232.97 234.52 42949.40 47911.98 2017-10-24 07:41:15.000 297 21233.02 234.53 42949.42 47912.02 2017-10-24 07:41:16.000 297 21233.06 234.55 42949.44 47912.01 2017-10-24 07:41:17.000 297 21233.10 234.55 42949.43 47912.05 2017-10-24 07:41:18.000 297 21233.13 234.55 42949.42 47912.07 2017-10-24 07:41:19.000 297 21233.13 234.56 42949.44 47912.11 2017-10-24 07:41:20.000 297 21233.15 234.59 42949.44 47912.09 2017-10-24 07:41:21.000 297 21233.16 234.59 42949.42 47912.10 2017-10-24 07:41:22.000 297 21233.17 234.59 42949.40 47912.12 2017-10-24 07:41:23.000 297 21233.17 234.61 42949.41 47912.09 2017-10-24 07:41:24.000 297 21233.17 234.61 42949.43 47912.12 2017-10-24 07:41:25.000 297 21233.21 234.61 42949.44 47912.14 2017-10-24 07:41:26.000 297 21233.24 234.62 42949.42 47912.13 2017-10-24 07:41:27.000 297 21233.21 234.63 42949.42 47912.11 2017-10-24 07:41:28.000 297 21233.21 234.62 42949.42 47912.12 2017-10-24 07:41:29.000 297 21233.22 234.59 42949.38 47912.11 2017-10-24 07:41:30.000 297 21233.20 234.58 42949.39 47912.11 2017-10-24 07:41:31.000 297 21233.19 234.58 42949.38 47912.08 2017-10-24 07:41:32.000 297 21233.22 234.53 42949.37 47912.07 2017-10-24 07:41:33.000 297 21233.23 234.51 42949.38 47912.07 2017-10-24 07:41:34.000 297 21233.25 234.49 42949.36 47912.06 2017-10-24 07:41:35.000 297 21233.25 234.47 42949.37 47912.07 2017-10-24 07:41:36.000 297 21233.22 234.45 42949.38 47912.07 2017-10-24 07:41:37.000 297 21233.22 234.45 42949.37 47912.06 2017-10-24 07:41:38.000 297 21233.23 234.43 42949.37 47912.05 2017-10-24 07:41:39.000 297 21233.26 234.38 42949.36 47912.05 2017-10-24 07:41:40.000 297 21233.27 234.35 42949.36 47912.07 2017-10-24 07:41:41.000 297 21233.28 234.31 42949.39 47912.11 2017-10-24 07:41:42.000 297 21233.34 234.29 42949.43 47912.11 2017-10-24 07:41:43.000 297 21233.33 234.28 42949.42 47912.17 2017-10-24 07:41:44.000 297 21233.39 234.29 42949.46 47912.20 2017-10-24 07:41:45.000 297 21233.40 234.28 42949.50 47912.25 2017-10-24 07:41:46.000 297 21233.43 234.26 42949.55 47912.28 2017-10-24 07:41:47.000 297 21233.49 234.24 42949.60 47912.32 2017-10-24 07:41:48.000 297 21233.54 234.26 42949.64 47912.39 2017-10-24 07:41:49.000 297 21233.61 234.29 42949.68 47912.47 2017-10-24 07:41:50.000 297 21233.67 234.33 42949.69 47912.52 2017-10-24 07:41:51.000 297 21233.71 234.39 42949.67 47912.53 2017-10-24 07:41:52.000 297 21233.76 234.38 42949.69 47912.57 2017-10-24 07:41:53.000 297 21233.79 234.39 42949.74 47912.62 2017-10-24 07:41:54.000 297 21233.81 234.43 42949.75 47912.65 2017-10-24 07:41:55.000 297 21233.80 234.44 42949.81 47912.69 2017-10-24 07:41:56.000 297 21233.77 234.40 42949.86 47912.71 2017-10-24 07:41:57.000 297 21233.70 234.42 42949.87 47912.73 2017-10-24 07:41:58.000 297 21233.69 234.52 42949.83 47912.71 2017-10-24 07:41:59.000 297 21233.60 234.60 42949.75 47912.67 2017-10-24 07:42:00.000 297 21233.58 234.63 42949.66 47912.61 2017-10-24 07:42:01.000 297 21233.56 234.68 42949.60 47912.52 2017-10-24 07:42:02.000 297 21233.52 234.72 42949.55 47912.48 2017-10-24 07:42:03.000 297 21233.54 234.75 42949.54 47912.43 2017-10-24 07:42:04.000 297 21233.53 234.81 42949.51 47912.42 2017-10-24 07:42:05.000 297 21233.52 234.86 42949.44 47912.39 2017-10-24 07:42:06.000 297 21233.55 234.88 42949.45 47912.38 2017-10-24 07:42:07.000 297 21233.57 234.88 42949.50 47912.38 2017-10-24 07:42:08.000 297 21233.58 234.88 42949.53 47912.40 2017-10-24 07:42:09.000 297 21233.60 234.88 42949.53 47912.46 2017-10-24 07:42:10.000 297 21233.62 234.91 42949.56 47912.48 2017-10-24 07:42:11.000 297 21233.66 234.91 42949.59 47912.51 2017-10-24 07:42:12.000 297 21233.66 234.91 42949.63 47912.52 2017-10-24 07:42:13.000 297 21233.61 234.93 42949.62 47912.56 2017-10-24 07:42:14.000 297 21233.62 234.95 42949.64 47912.54 2017-10-24 07:42:15.000 297 21233.68 234.96 42949.64 47912.56 2017-10-24 07:42:16.000 297 21233.66 234.98 42949.64 47912.56 2017-10-24 07:42:17.000 297 21233.64 234.97 42949.68 47912.54 2017-10-24 07:42:18.000 297 21233.64 234.95 42949.65 47912.54 2017-10-24 07:42:19.000 297 21233.68 234.91 42949.64 47912.53 2017-10-24 07:42:20.000 297 21233.66 234.91 42949.66 47912.53 2017-10-24 07:42:21.000 297 21233.62 234.90 42949.62 47912.53 2017-10-24 07:42:22.000 297 21233.65 234.87 42949.63 47912.53 2017-10-24 07:42:23.000 297 21233.64 234.85 42949.65 47912.55 2017-10-24 07:42:24.000 297 21233.63 234.85 42949.64 47912.49 2017-10-24 07:42:25.000 297 21233.65 234.83 42949.64 47912.52 2017-10-24 07:42:26.000 297 21233.65 234.85 42949.60 47912.50 2017-10-24 07:42:27.000 297 21233.64 234.90 42949.58 47912.51 2017-10-24 07:42:28.000 297 21233.66 234.93 42949.57 47912.49 2017-10-24 07:42:29.000 297 21233.62 234.94 42949.57 47912.48 2017-10-24 07:42:30.000 297 21233.62 234.97 42949.52 47912.46 2017-10-24 07:42:31.000 297 21233.68 234.97 42949.51 47912.43 2017-10-24 07:42:32.000 297 21233.65 234.93 42949.52 47912.41 2017-10-24 07:42:33.000 297 21233.58 234.87 42949.51 47912.40 2017-10-24 07:42:34.000 297 21233.49 234.83 42949.53 47912.39 2017-10-24 07:42:35.000 297 21233.46 234.83 42949.56 47912.36 2017-10-24 07:42:36.000 297 21233.45 234.74 42949.61 47912.38 2017-10-24 07:42:37.000 297 21233.44 234.67 42949.63 47912.38 2017-10-24 07:42:38.000 297 21233.46 234.65 42949.68 47912.42 2017-10-24 07:42:39.000 297 21233.47 234.64 42949.69 47912.45 2017-10-24 07:42:40.000 297 21233.46 234.62 42949.70 47912.50 2017-10-24 07:42:41.000 297 21233.45 234.59 42949.73 47912.50 2017-10-24 07:42:42.000 297 21233.49 234.53 42949.75 47912.51 2017-10-24 07:42:43.000 297 21233.47 234.46 42949.74 47912.51 2017-10-24 07:42:44.000 297 21233.45 234.42 42949.75 47912.51 2017-10-24 07:42:45.000 297 21233.39 234.40 42949.73 47912.49 2017-10-24 07:42:46.000 297 21233.36 234.33 42949.70 47912.45 2017-10-24 07:42:47.000 297 21233.34 234.28 42949.69 47912.45 2017-10-24 07:42:48.000 297 21233.31 234.26 42949.69 47912.43 2017-10-24 07:42:49.000 297 21233.28 234.20 42949.70 47912.39 2017-10-24 07:42:50.000 297 21233.23 234.19 42949.69 47912.38 2017-10-24 07:42:51.000 297 21233.17 234.21 42949.68 47912.38 2017-10-24 07:42:52.000 297 21233.08 234.27 42949.59 47912.29 2017-10-24 07:42:53.000 297 21233.00 234.35 42949.50 47912.21 2017-10-24 07:42:54.000 297 21232.97 234.48 42949.40 47912.10 2017-10-24 07:42:55.000 297 21233.01 234.62 42949.26 47912.00 2017-10-24 07:42:56.000 297 21233.07 234.68 42949.16 47911.95 2017-10-24 07:42:57.000 297 21233.11 234.70 42949.05 47911.81 2017-10-24 07:42:58.000 297 21233.15 234.70 42949.00 47911.77 2017-10-24 07:42:59.000 297 21233.18 234.68 42948.98 47911.72 2017-10-24 07:43:00.000 297 21233.19 234.67 42948.94 47911.72 2017-10-24 07:43:01.000 297 21233.23 234.68 42948.93 47911.70 2017-10-24 07:43:02.000 297 21233.26 234.65 42948.93 47911.70 2017-10-24 07:43:03.000 297 21233.29 234.58 42948.96 47911.73 2017-10-24 07:43:04.000 297 21233.24 234.46 42949.01 47911.72 2017-10-24 07:43:05.000 297 21233.22 234.31 42949.09 47911.76 2017-10-24 07:43:06.000 297 21233.20 234.20 42949.17 47911.80 2017-10-24 07:43:07.000 297 21233.15 234.15 42949.24 47911.89 2017-10-24 07:43:08.000 297 21233.11 234.13 42949.31 47911.91 2017-10-24 07:43:09.000 297 21233.08 234.12 42949.36 47911.97 2017-10-24 07:43:10.000 297 21233.08 234.14 42949.43 47912.00 2017-10-24 07:43:11.000 297 21233.13 234.13 42949.42 47912.06 2017-10-24 07:43:12.000 297 21233.18 234.08 42949.48 47912.09 2017-10-24 07:43:13.000 297 21233.18 234.05 42949.49 47912.10 2017-10-24 07:43:14.000 297 21233.15 233.98 42949.53 47912.14 2017-10-24 07:43:15.000 297 21233.16 233.93 42949.59 47912.20 2017-10-24 07:43:16.000 297 21233.16 233.90 42949.64 47912.22 2017-10-24 07:43:17.000 297 21233.18 233.90 42949.65 47912.30 2017-10-24 07:43:18.000 297 21233.22 233.88 42949.70 47912.32 2017-10-24 07:43:19.000 297 21233.23 233.87 42949.73 47912.37 2017-10-24 07:43:20.000 297 21233.25 233.88 42949.71 47912.39 2017-10-24 07:43:21.000 297 21233.26 233.85 42949.67 47912.40 2017-10-24 07:43:22.000 297 21233.24 233.82 42949.69 47912.40 2017-10-24 07:43:23.000 297 21233.19 233.84 42949.70 47912.40 2017-10-24 07:43:24.000 297 21233.14 233.90 42949.69 47912.37 2017-10-24 07:43:25.000 297 21233.12 233.93 42949.68 47912.30 2017-10-24 07:43:26.000 297 21233.08 233.89 42949.69 47912.25 2017-10-24 07:43:27.000 297 21233.06 233.87 42949.64 47912.27 2017-10-24 07:43:28.000 297 21233.07 233.85 42949.64 47912.27 2017-10-24 07:43:29.000 297 21233.12 233.84 42949.63 47912.27 2017-10-24 07:43:30.000 297 21233.14 233.81 42949.65 47912.28 2017-10-24 07:43:31.000 297 21233.16 233.79 42949.71 47912.30 2017-10-24 07:43:32.000 297 21233.16 233.77 42949.69 47912.33 2017-10-24 07:43:33.000 297 21233.15 233.77 42949.69 47912.33 2017-10-24 07:43:34.000 297 21233.13 233.78 42949.68 47912.32 2017-10-24 07:43:35.000 297 21233.18 233.78 42949.68 47912.31 2017-10-24 07:43:36.000 297 21233.19 233.71 42949.71 47912.32 2017-10-24 07:43:37.000 297 21233.19 233.66 42949.73 47912.33 2017-10-24 07:43:38.000 297 21233.16 233.61 42949.77 47912.34 2017-10-24 07:43:39.000 297 21233.12 233.57 42949.79 47912.38 2017-10-24 07:43:40.000 297 21233.15 233.55 42949.84 47912.40 2017-10-24 07:43:41.000 297 21233.15 233.55 42949.83 47912.44 2017-10-24 07:43:42.000 297 21233.15 233.53 42949.86 47912.43 2017-10-24 07:43:43.000 297 21233.18 233.52 42949.85 47912.48 2017-10-24 07:43:44.000 297 21233.22 233.52 42949.85 47912.53 2017-10-24 07:43:45.000 297 21233.23 233.51 42949.89 47912.55 2017-10-24 07:43:46.000 297 21233.24 233.49 42949.92 47912.52 2017-10-24 07:43:47.000 297 21233.26 233.48 42949.94 47912.56 2017-10-24 07:43:48.000 297 21233.23 233.49 42949.95 47912.54 2017-10-24 07:43:49.000 297 21233.19 233.54 42949.94 47912.55 2017-10-24 07:43:50.000 297 21233.20 233.55 42949.95 47912.63 2017-10-24 07:43:51.000 297 21233.20 233.59 42949.97 47912.59 2017-10-24 07:43:52.000 297 21233.22 233.62 42949.99 47912.61 2017-10-24 07:43:53.000 297 21233.24 233.66 42949.95 47912.60 2017-10-24 07:43:54.000 297 21233.22 233.66 42949.97 47912.62 2017-10-24 07:43:55.000 297 21233.21 233.68 42949.98 47912.61 2017-10-24 07:43:56.000 297 21233.21 233.69 42949.96 47912.62 2017-10-24 07:43:57.000 297 21233.23 233.71 42949.96 47912.62 2017-10-24 07:43:58.000 297 21233.24 233.72 42949.99 47912.63 2017-10-24 07:43:59.000 297 21233.23 233.73 42950.00 47912.66 2017-10-24 07:44:00.000 297 21233.23 233.75 42950.01 47912.65 2017-10-24 07:44:01.000 297 21233.28 233.73 42950.02 47912.68 2017-10-24 07:44:02.000 297 21233.28 233.73 42950.05 47912.71 2017-10-24 07:44:03.000 297 21233.32 233.70 42950.07 47912.72 2017-10-24 07:44:04.000 297 21233.33 233.71 42950.08 47912.73 2017-10-24 07:44:05.000 297 21233.32 233.74 42950.08 47912.74 2017-10-24 07:44:06.000 297 21233.29 233.73 42950.05 47912.72 2017-10-24 07:44:07.000 297 21233.28 233.73 42950.05 47912.73 2017-10-24 07:44:08.000 297 21233.27 233.74 42950.05 47912.73 2017-10-24 07:44:09.000 297 21233.29 233.71 42950.02 47912.69 2017-10-24 07:44:10.000 297 21233.30 233.69 42950.04 47912.71 2017-10-24 07:44:11.000 297 21233.30 233.69 42950.05 47912.71 2017-10-24 07:44:12.000 297 21233.32 233.70 42950.05 47912.69 2017-10-24 07:44:13.000 297 21233.32 233.72 42950.07 47912.72 2017-10-24 07:44:14.000 297 21233.27 233.76 42950.03 47912.73 2017-10-24 07:44:15.000 297 21233.23 233.83 42949.99 47912.67 2017-10-24 07:44:16.000 297 21233.22 233.87 42949.94 47912.62 2017-10-24 07:44:17.000 297 21233.23 233.89 42949.96 47912.60 2017-10-24 07:44:18.000 297 21233.19 233.91 42949.94 47912.55 2017-10-24 07:44:19.000 297 21233.16 233.92 42949.93 47912.58 2017-10-24 07:44:20.000 297 21233.17 233.94 42949.90 47912.53 2017-10-24 07:44:21.000 297 21233.14 233.97 42949.89 47912.51 2017-10-24 07:44:22.000 297 21233.14 234.00 42949.88 47912.53 2017-10-24 07:44:23.000 297 21233.14 234.05 42949.90 47912.53 2017-10-24 07:44:24.000 297 21233.13 234.09 42949.88 47912.51 2017-10-24 07:44:25.000 297 21233.11 234.10 42949.89 47912.50 2017-10-24 07:44:26.000 297 21233.07 234.11 42949.85 47912.45 2017-10-24 07:44:27.000 297 21233.07 234.14 42949.85 47912.47 2017-10-24 07:44:28.000 297 21233.04 234.20 42949.85 47912.42 2017-10-24 07:44:29.000 297 21233.04 234.23 42949.85 47912.43 2017-10-24 07:44:30.000 297 21233.03 234.27 42949.81 47912.43 2017-10-24 07:44:31.000 297 21233.03 234.31 42949.77 47912.39 2017-10-24 07:44:32.000 297 21233.02 234.36 42949.72 47912.36 2017-10-24 07:44:33.000 297 21232.96 234.35 42949.65 47912.26 2017-10-24 07:44:34.000 297 21232.97 234.36 42949.62 47912.25 2017-10-24 07:44:35.000 297 21232.99 234.32 42949.62 47912.23 2017-10-24 07:44:36.000 297 21233.00 234.29 42949.62 47912.17 2017-10-24 07:44:37.000 297 21233.00 234.27 42949.60 47912.23 2017-10-24 07:44:38.000 297 21233.04 234.22 42949.61 47912.20 2017-10-24 07:44:39.000 297 21233.07 234.18 42949.62 47912.21 2017-10-24 07:44:40.000 297 21233.07 234.19 42949.62 47912.22 2017-10-24 07:44:41.000 297 21233.06 234.21 42949.63 47912.21 2017-10-24 07:44:42.000 297 21233.08 234.21 42949.66 47912.27 2017-10-24 07:44:43.000 297 21233.11 234.22 42949.65 47912.28 2017-10-24 07:44:44.000 297 21233.09 234.24 42949.68 47912.31 2017-10-24 07:44:45.000 297 21233.13 234.24 42949.71 47912.33 2017-10-24 07:44:46.000 297 21233.16 234.23 42949.76 47912.35 2017-10-24 07:44:47.000 297 21233.20 234.20 42949.76 47912.38 2017-10-24 07:44:48.000 297 21233.24 234.18 42949.77 47912.39 2017-10-24 07:44:49.000 297 21233.25 234.16 42949.78 47912.43 2017-10-24 07:44:50.000 297 21233.27 234.13 42949.79 47912.46 2017-10-24 07:44:51.000 297 21233.27 234.11 42949.84 47912.49 2017-10-24 07:44:52.000 297 21233.28 234.09 42949.87 47912.50 2017-10-24 07:44:53.000 297 21233.27 234.06 42949.91 47912.55 2017-10-24 07:44:54.000 297 21233.28 234.04 42949.94 47912.59 2017-10-24 07:44:55.000 297 21233.30 234.01 42949.94 47912.60 2017-10-24 07:44:56.000 297 21233.33 233.99 42949.98 47912.64 2017-10-24 07:44:57.000 297 21233.34 233.96 42950.04 47912.68 2017-10-24 07:44:58.000 297 21233.35 233.93 42950.03 47912.70 2017-10-24 07:44:59.000 297 21233.38 233.93 42950.10 47912.77 2017-10-24 07:45:00.000 297 21233.36 233.92 42950.14 47912.76 2017-10-24 07:45:01.000 297 21233.36 233.88 42950.16 47912.83 2017-10-24 07:45:02.000 297 21233.39 233.90 42950.19 47912.87 2017-10-24 07:45:03.000 297 21233.45 233.93 42950.23 47912.88 2017-10-24 07:45:04.000 297 21233.44 233.96 42950.24 47912.92 2017-10-24 07:45:05.000 297 21233.46 233.99 42950.27 47912.94 2017-10-24 07:45:06.000 297 21233.47 234.02 42950.23 47912.94 2017-10-24 07:45:07.000 297 21233.46 234.03 42950.23 47912.94 2017-10-24 07:45:08.000 297 21233.46 234.04 42950.22 47912.94 2017-10-24 07:45:09.000 297 21233.47 234.04 42950.21 47912.94 2017-10-24 07:45:10.000 297 21233.51 234.05 42950.16 47912.95 2017-10-24 07:45:11.000 297 21233.57 234.01 42950.16 47912.95 2017-10-24 07:45:12.000 297 21233.64 233.96 42950.21 47912.96 2017-10-24 07:45:13.000 297 21233.68 233.92 42950.22 47912.99 2017-10-24 07:45:14.000 297 21233.72 233.86 42950.22 47913.05 2017-10-24 07:45:15.000 297 21233.74 233.82 42950.25 47913.06 2017-10-24 07:45:16.000 297 21233.77 233.84 42950.29 47913.12 2017-10-24 07:45:17.000 297 21233.74 233.90 42950.31 47913.13 2017-10-24 07:45:18.000 297 21233.67 234.00 42950.29 47913.16 2017-10-24 07:45:19.000 297 21233.63 234.05 42950.26 47913.07 2017-10-24 07:45:20.000 297 21233.61 234.11 42950.22 47913.03 2017-10-24 07:45:21.000 297 21233.59 234.16 42950.16 47913.01 2017-10-24 07:45:22.000 297 21233.59 234.16 42950.16 47912.95 2017-10-24 07:45:23.000 297 21233.60 234.17 42950.17 47912.98 2017-10-24 07:45:24.000 297 21233.61 234.17 42950.17 47912.93 2017-10-24 07:45:25.000 297 21233.60 234.20 42950.16 47912.95 2017-10-24 07:45:26.000 297 21233.61 234.24 42950.16 47912.95 2017-10-24 07:45:27.000 297 21233.58 234.26 42950.16 47912.95 2017-10-24 07:45:28.000 297 21233.60 234.27 42950.22 47912.94 2017-10-24 07:45:29.000 297 21233.64 234.28 42950.18 47912.95 2017-10-24 07:45:30.000 297 21233.63 234.29 42950.18 47912.95 2017-10-24 07:45:31.000 297 21233.60 234.30 42950.17 47912.95 2017-10-24 07:45:32.000 297 21233.62 234.31 42950.16 47912.95 2017-10-24 07:45:33.000 297 21233.65 234.30 42950.16 47912.95 2017-10-24 07:45:34.000 297 21233.69 234.24 42950.18 47912.95 2017-10-24 07:45:35.000 297 21233.74 234.18 42950.23 47913.00 2017-10-24 07:45:36.000 297 21233.77 234.17 42950.24 47913.03 2017-10-24 07:45:37.000 297 21233.79 234.16 42950.24 47913.11 2017-10-24 07:45:38.000 297 21233.79 234.15 42950.25 47913.11 2017-10-24 07:45:39.000 297 21233.77 234.19 42950.26 47913.15 2017-10-24 07:45:40.000 297 21233.72 234.30 42950.23 47913.09 2017-10-24 07:45:41.000 297 21233.67 234.34 42950.21 47913.05 2017-10-24 07:45:42.000 297 21233.63 234.37 42950.18 47913.01 2017-10-24 07:45:43.000 297 21233.56 234.41 42950.17 47912.95 2017-10-24 07:45:44.000 297 21233.48 234.39 42950.15 47912.93 2017-10-24 07:45:45.000 297 21233.45 234.39 42950.16 47912.91 2017-10-24 07:45:46.000 297 21233.44 234.41 42950.14 47912.87 2017-10-24 07:45:47.000 297 21233.42 234.43 42950.13 47912.86 2017-10-24 07:45:48.000 297 21233.33 234.42 42950.16 47912.83 2017-10-24 07:45:49.000 297 21233.32 234.43 42950.15 47912.81 2017-10-24 07:45:50.000 297 21233.30 234.47 42950.16 47912.80 2017-10-24 07:45:51.000 297 21233.28 234.49 42950.13 47912.75 2017-10-24 07:45:52.000 297 21233.27 234.56 42950.09 47912.75 2017-10-24 07:45:53.000 297 21233.27 234.62 42950.06 47912.73 2017-10-24 07:45:54.000 297 21233.24 234.65 42949.99 47912.70 2017-10-24 07:45:55.000 297 21233.21 234.70 42949.97 47912.60 2017-10-24 07:45:56.000 297 21233.20 234.73 42949.94 47912.61 2017-10-24 07:45:57.000 297 21233.22 234.76 42949.94 47912.57 2017-10-24 07:45:58.000 297 21233.24 234.75 42949.89 47912.55 2017-10-24 07:45:59.000 297 21233.23 234.79 42949.90 47912.55 2017-10-24 07:46:00.000 297 21233.22 234.80 42949.88 47912.53 2017-10-24 07:46:01.000 297 21233.23 234.78 42949.89 47912.55 2017-10-24 07:46:02.000 297 21233.22 234.79 42949.88 47912.53 2017-10-24 07:46:03.000 297 21233.23 234.80 42949.87 47912.52 2017-10-24 07:46:04.000 297 21233.21 234.79 42949.89 47912.53 2017-10-24 07:46:05.000 297 21233.19 234.78 42949.89 47912.53 2017-10-24 07:46:06.000 297 21233.17 234.79 42949.88 47912.54 2017-10-24 07:46:07.000 297 21233.18 234.80 42949.93 47912.52 2017-10-24 07:46:08.000 297 21233.17 234.83 42949.94 47912.57 2017-10-24 07:46:09.000 297 21233.19 234.87 42949.91 47912.60 2017-10-24 07:46:10.000 297 21233.22 234.84 42949.92 47912.61 2017-10-24 07:46:11.000 297 21233.26 234.84 42949.92 47912.57 2017-10-24 07:46:12.000 297 21233.29 234.83 42949.91 47912.60 2017-10-24 07:46:13.000 297 21233.29 234.80 42949.90 47912.58 2017-10-24 07:46:14.000 297 21233.30 234.81 42949.93 47912.63 2017-10-24 07:46:15.000 297 21233.28 234.82 42949.96 47912.59 2017-10-24 07:46:16.000 297 21233.29 234.85 42949.92 47912.60 2017-10-24 07:46:17.000 297 21233.28 234.88 42949.89 47912.60 2017-10-24 07:46:18.000 297 21233.25 234.91 42949.84 47912.59 2017-10-24 07:46:19.000 297 21233.26 234.91 42949.80 47912.54 2017-10-24 07:46:20.000 297 21233.26 234.91 42949.79 47912.53 2017-10-24 07:46:21.000 297 21233.27 234.90 42949.80 47912.54 2017-10-24 07:46:22.000 297 21233.26 234.94 42949.81 47912.50 2017-10-24 07:46:23.000 297 21233.24 234.98 42949.79 47912.51 2017-10-24 07:46:24.000 297 21233.21 235.00 42949.76 47912.49 2017-10-24 07:46:25.000 297 21233.20 235.05 42949.70 47912.45 2017-10-24 07:46:26.000 297 21233.22 235.11 42949.67 47912.42 2017-10-24 07:46:27.000 297 21233.26 235.10 42949.67 47912.43 2017-10-24 07:46:28.000 297 21233.26 235.08 42949.65 47912.39 2017-10-24 07:46:29.000 297 21233.24 235.12 42949.64 47912.39 2017-10-24 07:46:30.000 297 21233.26 235.16 42949.62 47912.38 2017-10-24 07:46:31.000 297 21233.24 235.15 42949.62 47912.38 2017-10-24 07:46:32.000 297 21233.26 235.13 42949.60 47912.38 2017-10-24 07:46:33.000 297 21233.27 235.15 42949.60 47912.37 2017-10-24 07:46:34.000 297 21233.31 235.14 42949.60 47912.36 2017-10-24 07:46:35.000 297 21233.39 235.10 42949.61 47912.37 2017-10-24 07:46:36.000 297 21233.39 235.05 42949.62 47912.40 2017-10-24 07:46:37.000 297 21233.45 234.97 42949.70 47912.45 2017-10-24 07:46:38.000 297 21233.44 234.93 42949.73 47912.46 2017-10-24 07:46:39.000 297 21233.44 234.92 42949.75 47912.49 2017-10-24 07:46:40.000 297 21233.45 234.90 42949.78 47912.54 2017-10-24 07:46:41.000 297 21233.43 234.86 42949.82 47912.59 2017-10-24 07:46:42.000 297 21233.38 234.84 42949.81 47912.61 2017-10-24 07:46:43.000 297 21233.35 234.82 42949.84 47912.59 2017-10-24 07:46:44.000 297 21233.34 234.83 42949.85 47912.57 2017-10-24 07:46:45.000 297 21233.32 234.81 42949.84 47912.63 2017-10-24 07:46:46.000 297 21233.32 234.80 42949.88 47912.62 2017-10-24 07:46:47.000 297 21233.31 234.82 42949.86 47912.60 2017-10-24 07:46:48.000 297 21233.29 234.86 42949.81 47912.59 2017-10-24 07:46:49.000 297 21233.26 234.89 42949.83 47912.59 2017-10-24 07:46:50.000 297 21233.23 234.90 42949.80 47912.56 2017-10-24 07:46:51.000 297 21233.19 234.94 42949.80 47912.51 2017-10-24 07:46:52.000 297 21233.17 234.93 42949.80 47912.50 2017-10-24 07:46:53.000 297 21233.16 234.97 42949.77 47912.48 2017-10-24 07:46:54.000 297 21233.14 234.97 42949.75 47912.45 2017-10-24 07:46:55.000 297 21233.11 234.95 42949.74 47912.41 2017-10-24 07:46:56.000 297 21233.12 234.93 42949.72 47912.41 2017-10-24 07:46:57.000 297 21233.13 234.92 42949.73 47912.42 2017-10-24 07:46:58.000 297 21233.10 234.91 42949.74 47912.45 2017-10-24 07:46:59.000 297 21233.07 234.89 42949.76 47912.41 2017-10-24 07:47:00.000 297 21233.05 234.88 42949.74 47912.43 2017-10-24 07:47:01.000 297 21233.05 234.87 42949.77 47912.44 2017-10-24 07:47:02.000 297 21233.02 234.89 42949.79 47912.40 2017-10-24 07:47:03.000 297 21232.98 234.90 42949.78 47912.38 2017-10-24 07:47:04.000 297 21232.98 234.89 42949.76 47912.41 2017-10-24 07:47:05.000 297 21232.97 234.89 42949.74 47912.36 2017-10-24 07:47:06.000 297 21232.98 234.88 42949.74 47912.35 2017-10-24 07:47:07.000 297 21232.95 234.88 42949.75 47912.34 2017-10-24 07:47:08.000 297 21232.89 234.84 42949.74 47912.32 2017-10-24 07:47:09.000 297 21232.84 234.81 42949.73 47912.34 2017-10-24 07:47:10.000 297 21232.83 234.78 42949.77 47912.28 2017-10-24 07:47:11.000 297 21232.83 234.77 42949.77 47912.29 2017-10-24 07:47:12.000 297 21232.80 234.76 42949.81 47912.31 2017-10-24 07:47:13.000 297 21232.77 234.75 42949.83 47912.30 2017-10-24 07:47:14.000 297 21232.75 234.77 42949.80 47912.31 2017-10-24 07:47:15.000 297 21232.73 234.76 42949.79 47912.32 2017-10-24 07:47:16.000 297 21232.73 234.74 42949.77 47912.33 2017-10-24 07:47:17.000 297 21232.70 234.72 42949.79 47912.30 2017-10-24 07:47:18.000 297 21232.72 234.66 42949.81 47912.31 2017-10-24 07:47:19.000 297 21232.73 234.60 42949.81 47912.26 2017-10-24 07:47:20.000 297 21232.77 234.61 42949.79 47912.29 2017-10-24 07:47:21.000 297 21232.76 234.64 42949.80 47912.31 2017-10-24 07:47:22.000 297 21232.77 234.67 42949.80 47912.32 2017-10-24 07:47:23.000 297 21232.77 234.66 42949.84 47912.31 2017-10-24 07:47:24.000 297 21232.82 234.62 42949.82 47912.32 2017-10-24 07:47:25.000 297 21232.83 234.61 42949.83 47912.32 2017-10-24 07:47:26.000 297 21232.83 234.59 42949.85 47912.36 2017-10-24 07:47:27.000 297 21232.86 234.60 42949.88 47912.37 2017-10-24 07:47:28.000 297 21232.90 234.63 42949.87 47912.40 2017-10-24 07:47:29.000 297 21232.97 234.69 42949.90 47912.43 2017-10-24 07:47:30.000 297 21233.07 234.82 42949.92 47912.50 2017-10-24 07:47:31.000 297 21233.12 234.92 42949.97 47912.57 2017-10-24 07:47:32.000 297 21233.18 234.97 42949.98 47912.59 2017-10-24 07:47:33.000 297 21233.17 234.96 42949.99 47912.68 2017-10-24 07:47:34.000 297 21233.12 234.94 42949.96 47912.68 2017-10-24 07:47:35.000 297 21233.06 234.87 42949.98 47912.62 2017-10-24 07:47:36.000 297 21233.06 234.83 42949.98 47912.62 2017-10-24 07:47:37.000 297 21233.05 234.81 42949.96 47912.59 2017-10-24 07:47:38.000 297 21233.06 234.84 42949.95 47912.62 2017-10-24 07:47:39.000 297 21233.08 234.92 42950.01 47912.62 2017-10-24 07:47:40.000 297 21233.11 234.95 42950.03 47912.68 2017-10-24 07:47:41.000 297 21233.12 234.97 42950.04 47912.65 2017-10-24 07:47:42.000 297 21233.09 234.97 42950.06 47912.68 2017-10-24 07:47:43.000 297 21233.09 234.97 42950.06 47912.70 2017-10-24 07:47:44.000 297 21233.07 234.94 42950.08 47912.68 2017-10-24 07:47:45.000 297 21233.06 234.94 42950.11 47912.69 2017-10-24 07:47:46.000 297 21233.07 234.90 42950.10 47912.71 2017-10-24 07:47:47.000 297 21233.06 234.88 42950.10 47912.68 2017-10-24 07:47:48.000 297 21233.04 234.82 42950.07 47912.67 2017-10-24 07:47:49.000 297 21232.99 234.81 42950.09 47912.69 2017-10-24 07:47:50.000 297 21232.97 234.78 42950.11 47912.65 2017-10-24 07:47:51.000 297 21232.90 234.78 42950.13 47912.66 2017-10-24 07:47:52.000 297 21232.90 234.75 42950.10 47912.62 2017-10-24 07:47:53.000 297 21232.88 234.75 42950.09 47912.63 2017-10-24 07:47:54.000 297 21232.83 234.74 42950.08 47912.59 2017-10-24 07:47:55.000 297 21232.82 234.72 42950.09 47912.62 2017-10-24 07:47:56.000 297 21232.79 234.73 42950.12 47912.59 2017-10-24 07:47:57.000 297 21232.80 234.74 42950.09 47912.59 2017-10-24 07:47:58.000 297 21232.83 234.75 42950.12 47912.57 2017-10-24 07:47:59.000 297 21232.85 234.77 42950.11 47912.60 2017-10-24 07:48:00.000 297 21232.84 234.76 42950.07 47912.57 2017-10-24 07:48:01.000 297 21232.78 234.72 42950.06 47912.59 2017-10-24 07:48:02.000 297 21232.69 234.65 42950.05 47912.52 2017-10-24 07:48:03.000 297 21232.65 234.57 42950.02 47912.50 2017-10-24 07:48:04.000 297 21232.60 234.52 42949.99 47912.45 2017-10-24 07:48:05.000 297 21232.60 234.50 42949.98 47912.40 2017-10-24 07:48:06.000 297 21232.63 234.52 42949.93 47912.38 2017-10-24 07:48:07.000 297 21232.64 234.60 42949.91 47912.36 2017-10-24 07:48:08.000 297 21232.61 234.67 42949.90 47912.30 2017-10-24 07:48:09.000 297 21232.61 234.72 42949.88 47912.29 2017-10-24 07:48:10.000 297 21232.62 234.74 42949.87 47912.32 2017-10-24 07:48:11.000 297 21232.68 234.82 42949.89 47912.32 2017-10-24 07:48:12.000 297 21232.76 234.91 42949.96 47912.37 2017-10-24 07:48:13.000 297 21232.84 234.99 42950.00 47912.45 2017-10-24 07:48:14.000 297 21232.89 235.09 42950.06 47912.53 2017-10-24 07:48:15.000 297 21232.95 235.14 42950.06 47912.61 2017-10-24 07:48:16.000 297 21232.97 235.18 42950.11 47912.65 2017-10-24 07:48:17.000 297 21233.04 235.20 42950.15 47912.68 2017-10-24 07:48:18.000 297 21233.08 235.20 42950.16 47912.73 2017-10-24 07:48:19.000 297 21233.10 235.19 42950.21 47912.79 2017-10-24 07:48:20.000 297 21233.10 235.16 42950.23 47912.80 2017-10-24 07:48:21.000 297 21233.15 235.14 42950.27 47912.84 2017-10-24 07:48:22.000 297 21233.16 235.13 42950.30 47912.83 2017-10-24 07:48:23.000 297 21233.21 235.10 42950.29 47912.91 2017-10-24 07:48:24.000 297 21233.21 235.07 42950.29 47912.90 2017-10-24 07:48:25.000 297 21233.25 235.03 42950.32 47912.95 2017-10-24 07:48:26.000 297 21233.28 234.99 42950.33 47912.99 2017-10-24 07:48:27.000 297 21233.28 234.98 42950.34 47913.03 2017-10-24 07:48:28.000 297 21233.30 234.93 42950.36 47913.06 2017-10-24 07:48:29.000 297 21233.32 234.94 42950.41 47913.07 2017-10-24 07:48:30.000 297 21233.32 234.93 42950.44 47913.10 2017-10-24 07:48:31.000 297 21233.31 234.93 42950.42 47913.09 2017-10-24 07:48:32.000 297 21233.31 234.94 42950.41 47913.09 2017-10-24 07:48:33.000 297 21233.31 234.91 42950.41 47913.10 2017-10-24 07:48:34.000 297 21233.35 234.92 42950.40 47913.11 2017-10-24 07:48:35.000 297 21233.35 234.87 42950.45 47913.12 2017-10-24 07:48:36.000 297 21233.34 234.81 42950.46 47913.17 2017-10-24 07:48:37.000 297 21233.33 234.76 42950.48 47913.15 2017-10-24 07:48:38.000 297 21233.37 234.72 42950.49 47913.16 2017-10-24 07:48:39.000 297 21233.36 234.67 42950.47 47913.17 2017-10-24 07:48:40.000 297 21233.39 234.65 42950.46 47913.17 2017-10-24 07:48:41.000 297 21233.39 234.65 42950.44 47913.18 2017-10-24 07:48:42.000 297 21233.39 234.62 42950.46 47913.19 2017-10-24 07:48:43.000 297 21233.42 234.63 42950.50 47913.20 2017-10-24 07:48:44.000 297 21233.40 234.59 42950.48 47913.18 2017-10-24 07:48:45.000 297 21233.41 234.59 42950.49 47913.23 2017-10-24 07:48:46.000 297 21233.43 234.59 42950.50 47913.21 2017-10-24 07:48:47.000 297 21233.40 234.60 42950.51 47913.22 2017-10-24 07:48:48.000 297 21233.41 234.59 42950.50 47913.22 2017-10-24 07:48:49.000 297 21233.44 234.56 42950.54 47913.23 2017-10-24 07:48:50.000 297 21233.43 234.54 42950.54 47913.22 2017-10-24 07:48:51.000 297 21233.44 234.55 42950.53 47913.22 2017-10-24 07:48:52.000 297 21233.45 234.51 42950.52 47913.23 2017-10-24 07:48:53.000 297 21233.49 234.50 42950.52 47913.24 2017-10-24 07:48:54.000 297 21233.48 234.48 42950.51 47913.22 2017-10-24 07:48:55.000 297 21233.52 234.48 42950.52 47913.24 2017-10-24 07:48:56.000 297 21233.49 234.46 42950.50 47913.24 2017-10-24 07:48:57.000 297 21233.52 234.44 42950.53 47913.26 2017-10-24 07:48:58.000 297 21233.53 234.49 42950.50 47913.29 2017-10-24 07:48:59.000 297 21233.50 234.60 42950.46 47913.24 2017-10-24 07:49:00.000 297 21233.48 234.60 42950.40 47913.22 2017-10-24 07:49:01.000 297 21233.46 234.63 42950.37 47913.16 2017-10-24 07:49:02.000 297 21233.42 234.64 42950.36 47913.15 2017-10-24 07:49:03.000 297 21233.37 234.66 42950.38 47913.12 2017-10-24 07:49:04.000 297 21233.39 234.68 42950.36 47913.11 2017-10-24 07:49:05.000 297 21233.39 234.70 42950.34 47913.10 2017-10-24 07:49:06.000 297 21233.36 234.71 42950.32 47913.09 2017-10-24 07:49:07.000 297 21233.31 234.72 42950.35 47913.05 2017-10-24 07:49:08.000 297 21233.29 234.75 42950.35 47913.04 2017-10-24 07:49:09.000 297 21233.29 234.78 42950.37 47913.00 2017-10-24 07:49:10.000 297 21233.25 234.81 42950.36 47913.02 2017-10-24 07:49:11.000 297 21233.25 234.84 42950.36 47913.02 2017-10-24 07:49:12.000 297 21233.23 234.90 42950.37 47912.98 2017-10-24 07:49:13.000 297 21233.21 234.93 42950.35 47912.98 2017-10-24 07:49:14.000 297 21233.23 234.91 42950.33 47912.97 2017-10-24 07:49:15.000 297 21233.25 234.85 42950.34 47912.96 2017-10-24 07:49:16.000 297 21233.31 234.78 42950.37 47913.01 2017-10-24 07:49:17.000 297 21233.33 234.78 42950.38 47913.06 2017-10-24 07:49:18.000 297 21233.32 234.81 42950.39 47913.09 2017-10-24 07:49:19.000 297 21233.35 234.80 42950.41 47913.07 2017-10-24 07:49:20.000 297 21233.36 234.79 42950.41 47913.11 2017-10-24 07:49:21.000 297 21233.34 234.83 42950.42 47913.09 2017-10-24 07:49:22.000 297 21233.31 234.84 42950.45 47913.14 2017-10-24 07:49:23.000 297 21233.26 234.90 42950.45 47913.14 2017-10-24 07:49:24.000 297 21233.26 234.94 42950.42 47913.09 2017-10-24 07:49:25.000 297 21233.24 234.96 42950.37 47913.08 2017-10-24 07:49:26.000 297 21233.21 234.97 42950.37 47913.03 2017-10-24 07:49:27.000 297 21233.19 234.99 42950.39 47913.03 2017-10-24 07:49:28.000 297 21233.13 235.04 42950.37 47913.01 2017-10-24 07:49:29.000 297 21233.11 235.13 42950.33 47913.00 2017-10-24 07:49:30.000 297 21233.11 235.20 42950.31 47912.99 2017-10-24 07:49:31.000 297 21233.08 235.29 42950.27 47912.92 2017-10-24 07:49:32.000 297 21233.07 235.32 42950.22 47912.85 2017-10-24 07:49:33.000 297 21233.04 235.38 42950.18 47912.79 2017-10-24 07:49:34.000 297 21233.04 235.47 42950.10 47912.75 2017-10-24 07:49:35.000 297 21233.01 235.61 42950.02 47912.69 2017-10-24 07:49:36.000 297 21232.98 235.66 42949.96 47912.63 2017-10-24 07:49:37.000 297 21232.97 235.71 42949.88 47912.57 2017-10-24 07:49:38.000 297 21232.95 235.77 42949.82 47912.49 2017-10-24 07:49:39.000 297 21232.94 235.83 42949.73 47912.47 2017-10-24 07:49:40.000 297 21232.94 235.82 42949.69 47912.33 2017-10-24 07:49:41.000 297 21232.98 235.76 42949.66 47912.29 2017-10-24 07:49:42.000 297 21233.04 235.69 42949.65 47912.30 2017-10-24 07:49:43.000 297 21233.04 235.68 42949.67 47912.33 2017-10-24 07:49:44.000 297 21233.05 235.69 42949.66 47912.36 2017-10-24 07:49:45.000 297 21233.05 235.68 42949.68 47912.32 2017-10-24 07:49:46.000 297 21233.05 235.64 42949.70 47912.36 2017-10-24 07:49:47.000 297 21233.08 235.64 42949.71 47912.38 2017-10-24 07:49:48.000 297 21233.10 235.62 42949.71 47912.41 2017-10-24 07:49:49.000 297 21233.08 235.61 42949.73 47912.38 2017-10-24 07:49:50.000 297 21233.07 235.60 42949.75 47912.37 2017-10-24 07:49:51.000 297 21233.13 235.50 42949.79 47912.40 2017-10-24 07:49:52.000 297 21233.12 235.45 42949.84 47912.44 2017-10-24 07:49:53.000 297 21233.16 235.42 42949.88 47912.50 2017-10-24 07:49:54.000 297 21233.18 235.40 42949.92 47912.56 2017-10-24 07:49:55.000 297 21233.17 235.40 42949.96 47912.58 2017-10-24 07:49:56.000 297 21233.16 235.37 42949.96 47912.63 2017-10-24 07:49:57.000 297 21233.18 235.27 42949.99 47912.66 2017-10-24 07:49:58.000 297 21233.24 235.19 42950.11 47912.70 2017-10-24 07:49:59.000 297 21233.22 235.18 42950.15 47912.78 2017-10-24 07:50:00.000 297 21233.23 235.16 42950.13 47912.79 2017-10-24 07:50:01.000 297 21233.27 235.16 42950.19 47912.86 2017-10-24 07:50:02.000 297 21233.28 235.17 42950.22 47912.85 2017-10-24 07:50:03.000 297 21233.30 235.22 42950.23 47912.89 2017-10-24 07:50:04.000 297 21233.30 235.25 42950.21 47912.89 2017-10-24 07:50:05.000 297 21233.31 235.27 42950.17 47912.87 2017-10-24 07:50:06.000 297 21233.30 235.29 42950.18 47912.90 2017-10-24 07:50:07.000 297 21233.31 235.30 42950.19 47912.90 2017-10-24 07:50:08.000 297 21233.34 235.30 42950.18 47912.91 2017-10-24 07:50:09.000 297 21233.36 235.30 42950.20 47912.90 2017-10-24 07:50:10.000 297 21233.36 235.32 42950.21 47912.92 2017-10-24 07:50:11.000 297 21233.35 235.34 42950.21 47912.91 2017-10-24 07:50:12.000 297 21233.37 235.35 42950.18 47912.93 2017-10-24 07:50:13.000 297 21233.42 235.35 42950.18 47912.93 2017-10-24 07:50:14.000 297 21233.47 235.37 42950.17 47912.96 2017-10-24 07:50:15.000 297 21233.48 235.40 42950.17 47912.96 2017-10-24 07:50:16.000 297 21233.45 235.41 42950.17 47912.97 2017-10-24 07:50:17.000 297 21233.43 235.42 42950.15 47912.96 2017-10-24 07:50:18.000 297 21233.44 235.41 42950.19 47912.96 2017-10-24 07:50:19.000 297 21233.46 235.39 42950.20 47912.97 2017-10-24 07:50:20.000 297 21233.43 235.45 42950.23 47912.95 2017-10-24 07:50:21.000 297 21233.42 235.58 42950.18 47912.96 2017-10-24 07:50:22.000 297 21233.38 235.70 42950.09 47912.90 2017-10-24 07:50:23.000 297 21233.37 235.79 42950.02 47912.85 2017-10-24 07:50:24.000 297 21233.36 235.84 42950.01 47912.79 2017-10-24 07:50:25.000 297 21233.35 235.86 42949.98 47912.77 2017-10-24 07:50:26.000 297 21233.33 235.87 42949.98 47912.76 2017-10-24 07:50:27.000 297 21233.36 235.88 42949.95 47912.71 2017-10-24 07:50:28.000 297 21233.40 235.86 42949.95 47912.72 2017-10-24 07:50:29.000 297 21233.39 235.88 42949.95 47912.76 2017-10-24 07:50:30.000 297 21233.36 235.92 42949.97 47912.71 2017-10-24 07:50:31.000 297 21233.35 235.90 42949.94 47912.71 2017-10-24 07:50:32.000 297 21233.39 235.83 42949.98 47912.71 2017-10-24 07:50:33.000 297 21233.37 235.75 42950.07 47912.75 2017-10-24 07:50:34.000 297 21233.33 235.75 42950.07 47912.78 2017-10-24 07:50:35.000 297 21233.34 235.74 42950.12 47912.84 2017-10-24 07:50:36.000 297 21233.29 235.83 42950.14 47912.86 2017-10-24 07:50:37.000 297 21233.28 235.86 42950.11 47912.87 2017-10-24 07:50:38.000 297 21233.27 235.86 42950.09 47912.85 2017-10-24 07:50:39.000 297 21233.25 235.87 42950.11 47912.80 2017-10-24 07:50:40.000 297 21233.24 235.82 42950.15 47912.82 2017-10-24 07:50:41.000 297 21233.25 235.76 42950.18 47912.84 2017-10-24 07:50:42.000 297 21233.24 235.73 42950.21 47912.88 2017-10-24 07:50:43.000 297 21233.27 235.73 42950.22 47912.93 2017-10-24 07:50:44.000 297 21233.30 235.82 42950.23 47912.94 2017-10-24 07:50:45.000 297 21233.32 235.89 42950.22 47912.99 2017-10-24 07:50:46.000 297 21233.32 235.94 42950.21 47912.95 2017-10-24 07:50:47.000 297 21233.36 235.93 42950.21 47912.95 2017-10-24 07:50:48.000 297 21233.36 235.95 42950.22 47912.93 2017-10-24 07:50:49.000 297 21233.35 235.95 42950.21 47912.95 2017-10-24 07:50:50.000 297 21233.39 235.89 42950.20 47912.94 2017-10-24 07:50:51.000 297 21233.38 235.89 42950.21 47912.96 2017-10-24 07:50:52.000 297 21233.40 235.88 42950.24 47912.98 2017-10-24 07:50:53.000 297 21233.40 235.88 42950.23 47912.96 2017-10-24 07:50:54.000 297 21233.39 235.87 42950.24 47912.99 2017-10-24 07:50:55.000 297 21233.40 235.88 42950.23 47912.98 2017-10-24 07:50:56.000 297 21233.40 235.92 42950.20 47913.02 2017-10-24 07:50:57.000 297 21233.37 235.98 42950.22 47912.95 2017-10-24 07:50:58.000 297 21233.33 236.03 42950.17 47912.95 2017-10-24 07:50:59.000 297 21233.30 236.06 42950.13 47912.92 2017-10-24 07:51:00.000 297 21233.35 236.06 42950.13 47912.84 2017-10-24 07:51:01.000 297 21233.39 235.99 42950.13 47912.85 2017-10-24 07:51:02.000 297 21233.41 235.92 42950.14 47912.89 2017-10-24 07:51:03.000 297 21233.44 235.88 42950.19 47912.93 2017-10-24 07:51:04.000 297 21233.46 235.87 42950.22 47912.97 2017-10-24 07:51:05.000 297 21233.41 235.93 42950.23 47913.02 2017-10-24 07:51:06.000 297 21233.32 236.04 42950.19 47912.98 2017-10-24 07:51:07.000 297 21233.29 236.13 42950.13 47912.90 2017-10-24 07:51:08.000 297 21233.28 236.15 42950.09 47912.84 2017-10-24 07:51:09.000 297 21233.27 236.17 42950.01 47912.76 2017-10-24 07:51:10.000 297 21233.25 236.17 42949.98 47912.77 2017-10-24 07:51:11.000 297 21233.26 236.17 42949.99 47912.73 2017-10-24 07:51:12.000 297 21233.34 236.07 42950.04 47912.73 2017-10-24 07:51:13.000 297 21233.35 236.00 42950.09 47912.74 2017-10-24 07:51:14.000 297 21233.31 236.00 42950.15 47912.80 2017-10-24 07:51:15.000 297 21233.30 235.99 42950.16 47912.80 2017-10-24 07:51:16.000 297 21233.28 236.00 42950.14 47912.80 2017-10-24 07:51:17.000 297 21233.27 235.98 42950.15 47912.81 2017-10-24 07:51:18.000 297 21233.28 235.95 42950.18 47912.81 2017-10-24 07:51:19.000 297 21233.36 235.85 42950.22 47912.86 2017-10-24 07:51:20.000 297 21233.43 235.79 42950.28 47912.91 2017-10-24 07:51:21.000 297 21233.47 235.74 42950.30 47912.97 2017-10-24 07:51:22.000 297 21233.47 235.76 42950.31 47913.03 2017-10-24 07:51:23.000 297 21233.46 235.80 42950.33 47913.05 2017-10-24 07:51:24.000 297 21233.45 235.79 42950.33 47913.01 2017-10-24 07:51:25.000 297 21233.45 235.79 42950.30 47913.04 2017-10-24 07:51:26.000 297 21233.44 235.79 42950.31 47913.01 2017-10-24 07:51:27.000 297 21233.39 235.86 42950.30 47913.02 2017-10-24 07:51:28.000 297 21233.31 235.96 42950.24 47912.96 2017-10-24 07:51:29.000 297 21233.35 235.92 42950.23 47912.90 2017-10-24 07:51:30.000 297 21233.38 235.84 42950.25 47912.87 2017-10-24 07:51:31.000 297 21233.40 235.79 42950.28 47912.91 2017-10-24 07:51:32.000 297 21233.38 235.80 42950.28 47912.94 2017-10-24 07:51:33.000 297 21233.42 235.79 42950.28 47912.95 2017-10-24 07:51:34.000 297 21233.42 235.79 42950.28 47912.95 2017-10-24 07:51:35.000 297 21233.35 235.88 42950.30 47913.00 2017-10-24 07:51:36.000 297 21233.28 235.99 42950.24 47912.95 2017-10-24 07:51:37.000 297 21233.24 236.05 42950.18 47912.91 2017-10-24 07:51:38.000 297 21233.22 236.05 42950.16 47912.81 2017-10-24 07:51:39.000 297 21233.20 236.09 42950.15 47912.77 2017-10-24 07:51:40.000 297 21233.19 236.09 42950.12 47912.74 2017-10-24 07:51:41.000 297 21233.20 236.11 42950.04 47912.74 2017-10-24 07:51:42.000 297 21233.19 236.13 42950.00 47912.68 2017-10-24 07:51:43.000 297 21233.19 236.15 42949.99 47912.67 2017-10-24 07:51:44.000 297 21233.18 236.12 42949.99 47912.65 2017-10-24 07:51:45.000 297 21233.20 236.04 42950.01 47912.59 2017-10-24 07:51:46.000 297 21233.33 235.92 42950.02 47912.69 2017-10-24 07:51:47.000 297 21233.33 235.87 42950.06 47912.68 2017-10-24 07:51:48.000 297 21233.27 235.93 42950.07 47912.74 2017-10-24 07:51:49.000 297 21233.22 236.02 42950.02 47912.73 2017-10-24 07:51:50.000 297 21233.17 236.07 42949.96 47912.65 2017-10-24 07:51:51.000 297 21233.15 236.04 42949.92 47912.57 2017-10-24 07:51:52.000 297 21233.14 236.00 42949.91 47912.51 2017-10-24 07:51:53.000 297 21233.18 235.98 42949.91 47912.54 2017-10-24 07:51:54.000 297 21233.22 235.90 42949.95 47912.53 2017-10-24 07:51:55.000 297 21233.29 235.82 42949.97 47912.60 2017-10-24 07:51:56.000 297 21233.33 235.79 42950.06 47912.68 2017-10-24 07:51:57.000 297 21233.31 235.85 42950.11 47912.76 2017-10-24 07:51:58.000 297 21233.27 235.94 42950.08 47912.73 2017-10-24 07:51:59.000 297 21233.23 235.98 42950.05 47912.72 2017-10-24 07:52:00.000 297 21233.22 235.96 42950.03 47912.67 2017-10-24 07:52:01.000 297 21233.21 235.95 42950.01 47912.61 2017-10-24 07:52:02.000 297 21233.21 235.91 42949.99 47912.60 2017-10-24 07:52:03.000 297 21233.23 235.87 42949.97 47912.62 2017-10-24 07:52:04.000 297 21233.25 235.83 42949.96 47912.60 2017-10-24 07:52:05.000 297 21233.26 235.80 42950.01 47912.62 2017-10-24 07:52:06.000 297 21233.27 235.75 42950.02 47912.64 2017-10-24 07:52:07.000 297 21233.27 235.72 42950.03 47912.67 2017-10-24 07:52:08.000 297 21233.32 235.64 42950.07 47912.69 2017-10-24 07:52:09.000 297 21233.42 235.54 42950.12 47912.75 2017-10-24 07:52:10.000 297 21233.46 235.47 42950.17 47912.86 2017-10-24 07:52:11.000 297 21233.50 235.46 42950.24 47912.91 2017-10-24 07:52:12.000 297 21233.54 235.45 42950.27 47913.00 2017-10-24 07:52:13.000 297 21233.55 235.45 42950.27 47913.03 2017-10-24 07:52:14.000 297 21233.57 235.46 42950.27 47913.02 2017-10-24 07:52:15.000 297 21233.58 235.49 42950.30 47913.09 2017-10-24 07:52:16.000 297 21233.55 235.52 42950.33 47913.08 2017-10-24 07:52:17.000 297 21233.47 235.59 42950.28 47913.04 2017-10-24 07:52:18.000 297 21233.38 235.61 42950.21 47913.00 2017-10-24 07:52:19.000 297 21233.37 235.61 42950.21 47912.93 2017-10-24 07:52:20.000 297 21233.33 235.57 42950.21 47912.90 2017-10-24 07:52:21.000 297 21233.31 235.54 42950.17 47912.94 2017-10-24 07:52:22.000 297 21233.30 235.52 42950.22 47912.90 2017-10-24 07:52:23.000 297 21233.30 235.51 42950.20 47912.91 2017-10-24 07:52:24.000 297 21233.31 235.49 42950.21 47912.93 2017-10-24 07:52:25.000 297 21233.29 235.51 42950.24 47912.95 2017-10-24 07:52:26.000 297 21233.36 235.44 42950.28 47912.93 2017-10-24 07:52:27.000 297 21233.40 235.35 42950.28 47912.98 2017-10-24 07:52:28.000 297 21233.43 235.29 42950.33 47913.03 2017-10-24 07:52:29.000 297 21233.43 235.22 42950.38 47913.09 2017-10-24 07:52:30.000 297 21233.42 235.22 42950.43 47913.13 2017-10-24 07:52:31.000 297 21233.46 235.24 42950.45 47913.16 2017-10-24 07:52:32.000 297 21233.46 235.20 42950.45 47913.15 2017-10-24 07:52:33.000 297 21233.42 235.19 42950.46 47913.17 2017-10-24 07:52:34.000 297 21233.41 235.22 42950.46 47913.16 2017-10-24 07:52:35.000 297 21233.38 235.23 42950.47 47913.18 2017-10-24 07:52:36.000 297 21233.35 235.26 42950.47 47913.16 2017-10-24 07:52:37.000 297 21233.35 235.32 42950.44 47913.16 2017-10-24 07:52:38.000 297 21233.39 235.32 42950.42 47913.15 2017-10-24 07:52:39.000 297 21233.42 235.34 42950.41 47913.18 2017-10-24 07:52:40.000 297 21233.37 235.35 42950.42 47913.16 2017-10-24 07:52:41.000 297 21233.36 235.38 42950.37 47913.11 2017-10-24 07:52:42.000 297 21233.28 235.35 42950.35 47913.09 2017-10-24 07:52:43.000 297 21233.23 235.29 42950.29 47913.06 2017-10-24 07:52:44.000 297 21233.20 235.23 42950.27 47912.98 2017-10-24 07:52:45.000 297 21233.18 235.27 42950.21 47912.94 2017-10-24 07:52:46.000 297 21233.09 235.29 42950.11 47912.85 2017-10-24 07:52:47.000 297 21233.08 235.25 42950.03 47912.76 2017-10-24 07:52:48.000 297 21233.09 235.22 42949.98 47912.71 2017-10-24 07:52:49.000 297 21233.07 235.18 42949.95 47912.63 2017-10-24 07:52:50.000 297 21232.99 235.12 42949.90 47912.60 2017-10-24 07:52:51.000 297 21232.96 235.10 42949.89 47912.51 2017-10-24 07:52:52.000 297 21232.94 235.04 42949.87 47912.48 2017-10-24 07:52:53.000 297 21232.93 234.92 42949.80 47912.45 2017-10-24 07:52:54.000 297 21232.88 234.87 42949.76 47912.38 2017-10-24 07:52:55.000 297 21232.85 234.86 42949.72 47912.34 2017-10-24 07:52:56.000 297 21232.84 234.82 42949.66 47912.31 2017-10-24 07:52:57.000 297 21232.80 234.83 42949.63 47912.24 2017-10-24 07:52:58.000 297 21232.79 234.86 42949.60 47912.19 2017-10-24 07:52:59.000 297 21232.78 234.87 42949.57 47912.13 2017-10-24 07:53:00.000 297 21232.78 234.87 42949.55 47912.11 2017-10-24 07:53:01.000 297 21232.77 234.87 42949.50 47912.07 2017-10-24 07:53:02.000 297 21232.72 234.87 42949.45 47912.03 2017-10-24 07:53:03.000 297 21232.71 234.88 42949.44 47912.00 2017-10-24 07:53:04.000 297 21232.66 234.87 42949.47 47912.01 2017-10-24 07:53:05.000 297 21232.62 234.85 42949.48 47911.98 2017-10-24 07:53:06.000 297 21232.60 234.82 42949.49 47911.98 2017-10-24 07:53:07.000 297 21232.55 234.81 42949.51 47911.96 2017-10-24 07:53:08.000 297 21232.52 234.82 42949.51 47911.96 2017-10-24 07:53:09.000 297 21232.48 234.85 42949.47 47911.94 2017-10-24 07:53:10.000 297 21232.44 234.89 42949.49 47911.90 2017-10-24 07:53:11.000 297 21232.46 234.98 42949.51 47911.91 2017-10-24 07:53:12.000 297 21232.50 235.10 42949.50 47911.92 2017-10-24 07:53:13.000 297 21232.51 235.22 42949.53 47911.90 2017-10-24 07:53:14.000 297 21232.54 235.29 42949.49 47911.91 2017-10-24 07:53:15.000 297 21232.57 235.34 42949.52 47911.92 2017-10-24 07:53:16.000 297 21232.56 235.39 42949.50 47911.93 2017-10-24 07:53:17.000 297 21232.56 235.42 42949.52 47911.96 2017-10-24 07:53:18.000 297 21232.54 235.45 42949.55 47911.98 2017-10-24 07:53:19.000 297 21232.55 235.49 42949.56 47911.96 2017-10-24 07:53:20.000 297 21232.55 235.52 42949.57 47911.98 2017-10-24 07:53:21.000 297 21232.58 235.57 42949.55 47912.00 2017-10-24 07:53:22.000 297 21232.57 235.67 42949.53 47912.03 2017-10-24 07:53:23.000 297 21232.56 235.74 42949.50 47911.97 2017-10-24 07:53:24.000 297 21232.57 235.77 42949.49 47911.95 2017-10-24 07:53:25.000 297 21232.57 235.79 42949.45 47911.94 2017-10-24 07:53:26.000 297 21232.59 235.78 42949.46 47911.92 2017-10-24 07:53:27.000 297 21232.61 235.82 42949.45 47911.92 2017-10-24 07:53:28.000 297 21232.58 235.84 42949.46 47911.93 2017-10-24 07:53:29.000 297 21232.49 235.97 42949.43 47911.91 2017-10-24 07:53:30.000 297 21232.45 236.09 42949.37 47911.84 2017-10-24 07:53:31.000 297 21232.44 236.15 42949.32 47911.77 2017-10-24 07:53:32.000 297 21232.39 236.18 42949.25 47911.69 2017-10-24 07:53:33.000 297 21232.40 236.18 42949.23 47911.62 2017-10-24 07:53:34.000 297 21232.41 236.20 42949.19 47911.62 2017-10-24 07:53:35.000 297 21232.45 236.19 42949.18 47911.59 2017-10-24 07:53:36.000 297 21232.47 236.15 42949.17 47911.58 2017-10-24 07:53:37.000 297 21232.51 236.12 42949.19 47911.62 2017-10-24 07:53:38.000 297 21232.53 236.08 42949.24 47911.64 2017-10-24 07:53:39.000 297 21232.59 236.01 42949.28 47911.68 2017-10-24 07:53:40.000 297 21232.60 236.01 42949.30 47911.75 2017-10-24 07:53:41.000 297 21232.60 235.96 42949.37 47911.77 2017-10-24 07:53:42.000 297 21232.61 235.96 42949.35 47911.82 2017-10-24 07:53:43.000 297 21232.62 235.93 42949.41 47911.83 2017-10-24 07:53:44.000 297 21232.64 235.91 42949.48 47911.89 2017-10-24 07:53:45.000 297 21232.71 235.85 42949.51 47911.95 2017-10-24 07:53:46.000 297 21232.82 235.73 42949.56 47912.00 2017-10-24 07:53:47.000 297 21232.87 235.65 42949.62 47912.11 2017-10-24 07:53:48.000 297 21232.85 235.57 42949.72 47912.20 2017-10-24 07:53:49.000 297 21232.88 235.50 42949.78 47912.27 2017-10-24 07:53:50.000 297 21232.89 235.48 42949.82 47912.33 2017-10-24 07:53:51.000 297 21232.85 235.42 42949.87 47912.38 2017-10-24 07:53:52.000 297 21232.84 235.36 42949.96 47912.42 2017-10-24 07:53:53.000 297 21232.85 235.30 42950.02 47912.49 2017-10-24 07:53:54.000 297 21232.82 235.25 42950.08 47912.51 2017-10-24 07:53:55.000 297 21232.81 235.20 42950.12 47912.59 2017-10-24 07:53:56.000 297 21232.77 235.11 42950.17 47912.61 2017-10-24 07:53:57.000 297 21232.71 235.06 42950.19 47912.64 2017-10-24 07:53:58.000 297 21232.66 235.03 42950.19 47912.57 2017-10-24 07:53:59.000 297 21232.65 235.03 42950.19 47912.58 2017-10-24 07:54:00.000 297 21232.64 235.05 42950.12 47912.56 2017-10-24 07:54:01.000 297 21232.62 235.10 42950.07 47912.53 2017-10-24 07:54:02.000 297 21232.57 235.13 42950.05 47912.50 2017-10-24 07:54:03.000 297 21232.56 235.18 42950.00 47912.42 2017-10-24 07:54:04.000 297 21232.55 235.22 42949.97 47912.40 2017-10-24 07:54:05.000 297 21232.54 235.25 42949.94 47912.34 2017-10-24 07:54:06.000 297 21232.52 235.27 42949.93 47912.30 2017-10-24 07:54:07.000 297 21232.49 235.30 42949.88 47912.29 2017-10-24 07:54:08.000 297 21232.53 235.28 42949.89 47912.26 2017-10-24 07:54:09.000 297 21232.53 235.29 42949.87 47912.23 2017-10-24 07:54:10.000 297 21232.51 235.34 42949.84 47912.23 2017-10-24 07:54:11.000 297 21232.52 235.36 42949.81 47912.22 2017-10-24 07:54:12.000 297 21232.57 235.39 42949.81 47912.22 2017-10-24 07:54:13.000 297 21232.62 235.42 42949.81 47912.22 2017-10-24 07:54:14.000 297 21232.62 235.43 42949.81 47912.20 2017-10-24 07:54:15.000 297 21232.64 235.42 42949.83 47912.23 2017-10-24 07:54:16.000 297 21232.66 235.47 42949.81 47912.27 2017-10-24 07:54:17.000 297 21232.68 235.47 42949.84 47912.27 2017-10-24 07:54:18.000 297 21232.70 235.45 42949.85 47912.31 2017-10-24 07:54:19.000 297 21232.75 235.47 42949.84 47912.27 2017-10-24 07:54:20.000 297 21232.80 235.49 42949.87 47912.34 2017-10-24 07:54:21.000 297 21232.85 235.47 42949.86 47912.33 2017-10-24 07:54:22.000 297 21232.83 235.47 42949.90 47912.40 2017-10-24 07:54:23.000 297 21232.83 235.49 42949.89 47912.39 2017-10-24 07:54:24.000 297 21232.87 235.45 42949.90 47912.42 2017-10-24 07:54:25.000 297 21232.91 235.42 42949.96 47912.45 2017-10-24 07:54:26.000 297 21232.93 235.42 42950.00 47912.50 2017-10-24 07:54:27.000 297 21232.90 235.42 42950.01 47912.53 2017-10-24 07:54:28.000 297 21232.89 235.42 42950.04 47912.57 2017-10-24 07:54:29.000 297 21232.93 235.41 42950.06 47912.58 2017-10-24 07:54:30.000 297 21232.94 235.41 42950.07 47912.63 2017-10-24 07:54:31.000 297 21232.92 235.39 42950.11 47912.63 2017-10-24 07:54:32.000 297 21232.94 235.36 42950.11 47912.63 2017-10-24 07:54:33.000 297 21232.94 235.35 42950.11 47912.62 2017-10-24 07:54:34.000 297 21232.95 235.36 42950.10 47912.66 2017-10-24 07:54:35.000 297 21232.94 235.35 42950.13 47912.67 2017-10-24 07:54:36.000 297 21232.95 235.39 42950.13 47912.64 2017-10-24 07:54:37.000 297 21232.94 235.38 42950.11 47912.68 2017-10-24 07:54:38.000 297 21232.97 235.36 42950.10 47912.69 2017-10-24 07:54:39.000 297 21232.98 235.37 42950.11 47912.68 2017-10-24 07:54:40.000 297 21233.00 235.34 42950.12 47912.67 2017-10-24 07:54:41.000 297 21233.02 235.33 42950.11 47912.68 2017-10-24 07:54:42.000 297 21233.05 235.32 42950.11 47912.68 2017-10-24 07:54:43.000 297 21233.06 235.32 42950.10 47912.71 2017-10-24 07:54:44.000 297 21233.06 235.31 42950.09 47912.68 2017-10-24 07:54:45.000 297 21233.03 235.28 42950.11 47912.69 2017-10-24 07:54:46.000 297 21233.03 235.28 42950.11 47912.69 2017-10-24 07:54:47.000 297 21233.06 235.26 42950.11 47912.65 2017-10-24 07:54:48.000 297 21233.02 235.25 42950.09 47912.67 2017-10-24 07:54:49.000 297 21233.00 235.26 42950.08 47912.67 2017-10-24 07:54:50.000 297 21233.02 235.26 42950.08 47912.65 2017-10-24 07:54:51.000 297 21232.94 235.27 42950.06 47912.60 2017-10-24 07:54:52.000 297 21232.92 235.29 42950.03 47912.60 2017-10-24 07:54:53.000 297 21232.90 235.32 42949.98 47912.54 2017-10-24 07:54:54.000 297 21232.84 235.36 42949.95 47912.50 2017-10-24 07:54:55.000 297 21232.87 235.36 42949.95 47912.49 2017-10-24 07:54:56.000 297 21232.82 235.39 42949.92 47912.44 2017-10-24 07:54:57.000 297 21232.82 235.40 42949.88 47912.42 2017-10-24 07:54:58.000 297 21232.82 235.41 42949.86 47912.40 2017-10-24 07:54:59.000 297 21232.75 235.35 42949.86 47912.38 2017-10-24 07:55:00.000 297 21232.70 235.26 42949.86 47912.33 2017-10-24 07:55:01.000 297 21232.69 235.21 42949.79 47912.29 2017-10-24 07:55:02.000 297 21232.70 235.23 42949.76 47912.26 2017-10-24 07:55:03.000 297 21232.73 235.32 42949.71 47912.23 2017-10-24 07:55:04.000 297 21232.75 235.37 42949.69 47912.21 2017-10-24 07:55:05.000 297 21232.74 235.44 42949.69 47912.22 2017-10-24 07:55:06.000 297 21232.82 235.48 42949.68 47912.18 2017-10-24 07:55:07.000 297 21232.86 235.51 42949.68 47912.21 2017-10-24 07:55:08.000 297 21232.90 235.56 42949.69 47912.25 2017-10-24 07:55:09.000 297 21232.94 235.62 42949.67 47912.29 2017-10-24 07:55:10.000 297 21232.98 235.63 42949.70 47912.27 2017-10-24 07:55:11.000 297 21233.01 235.62 42949.76 47912.29 2017-10-24 07:55:12.000 297 21233.04 235.60 42949.76 47912.38 2017-10-24 07:55:13.000 297 21233.09 235.62 42949.76 47912.38 2017-10-24 07:55:14.000 297 21233.13 235.62 42949.83 47912.44 2017-10-24 07:55:15.000 297 21233.11 235.54 42949.80 47912.46 2017-10-24 07:55:16.000 297 21233.08 235.46 42949.82 47912.48 2017-10-24 07:55:17.000 297 21233.11 235.38 42949.84 47912.46 2017-10-24 07:55:18.000 297 21233.10 235.31 42949.87 47912.47 2017-10-24 07:55:19.000 297 21233.11 235.27 42949.82 47912.48 2017-10-24 07:55:20.000 297 21233.15 235.24 42949.84 47912.48 2017-10-24 07:55:21.000 297 21233.13 235.23 42949.84 47912.47 2017-10-24 07:55:22.000 297 21233.16 235.26 42949.88 47912.50 2017-10-24 07:55:23.000 297 21233.18 235.30 42949.92 47912.52 2017-10-24 07:55:24.000 297 21233.19 235.33 42950.00 47912.56 2017-10-24 07:55:25.000 297 21233.17 235.36 42950.04 47912.62 2017-10-24 07:55:26.000 297 21233.16 235.39 42950.06 47912.64 2017-10-24 07:55:27.000 297 21233.18 235.44 42950.08 47912.68 2017-10-24 07:55:28.000 297 21233.19 235.49 42950.09 47912.72 2017-10-24 07:55:29.000 297 21233.20 235.56 42950.09 47912.72 2017-10-24 07:55:30.000 297 21233.20 235.59 42950.12 47912.76 2017-10-24 07:55:31.000 297 21233.18 235.60 42950.14 47912.76 2017-10-24 07:55:32.000 297 21233.21 235.62 42950.16 47912.79 2017-10-24 07:55:33.000 297 21233.19 235.67 42950.16 47912.78 2017-10-24 07:55:34.000 297 21233.15 235.70 42950.13 47912.82 2017-10-24 07:55:35.000 297 21233.14 235.72 42950.12 47912.80 2017-10-24 07:55:36.000 297 21233.14 235.71 42950.13 47912.77 2017-10-24 07:55:37.000 297 21233.13 235.70 42950.16 47912.78 2017-10-24 07:55:38.000 297 21233.06 235.67 42950.17 47912.72 2017-10-24 07:55:39.000 297 21233.03 235.68 42950.20 47912.77 2017-10-24 07:55:40.000 297 21233.02 235.72 42950.18 47912.78 2017-10-24 07:55:41.000 297 21233.05 235.72 42950.18 47912.76 2017-10-24 07:55:42.000 297 21233.07 235.74 42950.19 47912.78 2017-10-24 07:55:43.000 297 21233.05 235.77 42950.16 47912.77 2017-10-24 07:55:44.000 297 21233.06 235.78 42950.13 47912.78 2017-10-24 07:55:45.000 297 21233.09 235.79 42950.16 47912.75 2017-10-24 07:55:46.000 297 21233.04 235.82 42950.15 47912.74 2017-10-24 07:55:47.000 297 21233.00 235.80 42950.14 47912.73 2017-10-24 07:55:48.000 297 21232.95 235.77 42950.12 47912.71 2017-10-24 07:55:49.000 297 21232.91 235.76 42950.11 47912.70 2017-10-24 07:55:50.000 297 21232.93 235.75 42950.12 47912.67 2017-10-24 07:55:51.000 297 21232.92 235.76 42950.12 47912.65 2017-10-24 07:55:52.000 297 21232.90 235.78 42950.13 47912.65 2017-10-24 07:55:53.000 297 21232.87 235.77 42950.12 47912.65 2017-10-24 07:55:54.000 297 21232.89 235.78 42950.09 47912.63 2017-10-24 07:55:55.000 297 21232.86 235.79 42950.05 47912.61 2017-10-24 07:55:56.000 297 21232.87 235.79 42950.04 47912.56 2017-10-24 07:55:57.000 297 21232.84 235.81 42950.02 47912.55 2017-10-24 07:55:58.000 297 21232.87 235.80 42950.00 47912.56 2017-10-24 07:55:59.000 297 21232.89 235.76 42950.01 47912.51 2017-10-24 07:56:00.000 297 21232.87 235.77 42949.98 47912.52 2017-10-24 07:56:01.000 297 21232.88 235.76 42949.97 47912.50 2017-10-24 07:56:02.000 297 21232.87 235.76 42949.99 47912.51 2017-10-24 07:56:03.000 297 21232.87 235.76 42949.99 47912.52 2017-10-24 07:56:04.000 297 21232.90 235.77 42949.97 47912.54 2017-10-24 07:56:05.000 297 21232.95 235.79 42949.96 47912.53 2017-10-24 07:56:06.000 297 21232.95 235.79 42949.94 47912.50 2017-10-24 07:56:07.000 297 21232.93 235.83 42949.98 47912.53 2017-10-24 07:56:08.000 297 21232.92 235.83 42949.96 47912.50 2017-10-24 07:56:09.000 297 21232.94 235.83 42949.92 47912.46 2017-10-24 07:56:10.000 297 21232.96 235.79 42949.95 47912.50 2017-10-24 07:56:11.000 297 21232.99 235.76 42949.93 47912.49 2017-10-24 07:56:12.000 297 21233.04 235.77 42949.96 47912.51 2017-10-24 07:56:13.000 297 21233.04 235.78 42949.97 47912.54 2017-10-24 07:56:14.000 297 21233.00 235.78 42949.98 47912.53 2017-10-24 07:56:15.000 297 21233.03 235.78 42949.93 47912.54 2017-10-24 07:56:16.000 297 21233.08 235.81 42949.92 47912.56 2017-10-24 07:56:17.000 297 21233.04 235.85 42949.88 47912.55 2017-10-24 07:56:18.000 297 21233.04 235.90 42949.84 47912.50 2017-10-24 07:56:19.000 297 21233.05 235.89 42949.84 47912.48 2017-10-24 07:56:20.000 297 21233.05 235.83 42949.83 47912.43 2017-10-24 07:56:21.000 297 21233.06 235.75 42949.86 47912.44 2017-10-24 07:56:22.000 297 21233.07 235.66 42949.90 47912.49 2017-10-24 07:56:23.000 297 21233.12 235.61 42949.94 47912.55 2017-10-24 07:56:24.000 297 21233.17 235.60 42950.02 47912.58 2017-10-24 07:56:25.000 297 21233.19 235.59 42950.05 47912.65 2017-10-24 07:56:26.000 297 21233.18 235.61 42950.06 47912.70 2017-10-24 07:56:27.000 297 21233.16 235.63 42950.08 47912.70 2017-10-24 07:56:28.000 297 21233.15 235.66 42950.05 47912.70 2017-10-24 07:56:29.000 297 21233.15 235.62 42950.02 47912.72 2017-10-24 07:56:30.000 297 21233.12 235.61 42950.05 47912.70 2017-10-24 07:56:31.000 297 21233.06 235.64 42950.06 47912.70 2017-10-24 07:56:32.000 297 21233.05 235.65 42950.09 47912.65 2017-10-24 07:56:33.000 297 21233.05 235.62 42950.09 47912.67 2017-10-24 07:56:34.000 297 21233.04 235.61 42950.10 47912.69 2017-10-24 07:56:35.000 297 21233.06 235.63 42950.11 47912.69 2017-10-24 07:56:36.000 297 21233.11 235.63 42950.11 47912.71 2017-10-24 07:56:37.000 297 21233.11 235.66 42950.09 47912.71 2017-10-24 07:56:38.000 297 21233.09 235.65 42950.13 47912.71 2017-10-24 07:56:39.000 297 21233.12 235.65 42950.09 47912.70 2017-10-24 07:56:40.000 297 21233.10 235.67 42950.06 47912.70 2017-10-24 07:56:41.000 297 21233.12 235.66 42950.11 47912.70 2017-10-24 07:56:42.000 297 21233.13 235.68 42950.06 47912.71 2017-10-24 07:56:43.000 297 21233.17 235.68 42950.05 47912.70 2017-10-24 07:56:44.000 297 21233.17 235.71 42950.03 47912.68 2017-10-24 07:56:45.000 297 21233.21 235.70 42950.04 47912.66 2017-10-24 07:56:46.000 297 21233.17 235.65 42950.02 47912.68 2017-10-24 07:56:47.000 297 21233.14 235.65 42949.99 47912.63 2017-10-24 07:56:48.000 297 21233.11 235.65 42950.00 47912.63 2017-10-24 07:56:49.000 297 21233.12 235.65 42949.99 47912.62 2017-10-24 07:56:50.000 297 21233.08 235.69 42950.00 47912.61 2017-10-24 07:56:51.000 297 21233.03 235.77 42949.97 47912.62 2017-10-24 07:56:52.000 297 21233.02 235.80 42949.94 47912.55 2017-10-24 07:56:53.000 297 21232.98 235.85 42949.91 47912.54 2017-10-24 07:56:54.000 297 21232.99 235.86 42949.91 47912.49 2017-10-24 07:56:55.000 297 21233.02 235.89 42949.89 47912.48 2017-10-24 07:56:56.000 297 21233.03 235.89 42949.87 47912.47 2017-10-24 07:56:57.000 297 21233.00 235.93 42949.86 47912.48 2017-10-24 07:56:58.000 297 21232.98 235.98 42949.85 47912.52 2017-10-24 07:56:59.000 297 21233.00 236.00 42949.84 47912.46 2017-10-24 07:57:00.000 297 21232.98 236.04 42949.82 47912.43 2017-10-24 07:57:01.000 297 21233.01 236.01 42949.83 47912.41 2017-10-24 07:57:02.000 297 21233.06 235.96 42949.83 47912.43 2017-10-24 07:57:03.000 297 21233.09 235.99 42949.88 47912.48 2017-10-24 07:57:04.000 297 21233.10 236.03 42949.88 47912.50 2017-10-24 07:57:05.000 297 21233.14 236.04 42949.87 47912.49 2017-10-24 07:57:06.000 297 21233.11 236.10 42949.88 47912.52 2017-10-24 07:57:07.000 297 21233.03 236.19 42949.85 47912.50 2017-10-24 07:57:08.000 297 21232.98 236.22 42949.84 47912.44 2017-10-24 07:57:09.000 297 21232.96 236.22 42949.84 47912.45 2017-10-24 07:57:10.000 297 21232.95 236.24 42949.82 47912.45 2017-10-24 07:57:11.000 297 21232.96 236.25 42949.82 47912.41 2017-10-24 07:57:12.000 297 21232.95 236.22 42949.87 47912.40 2017-10-24 07:57:13.000 297 21232.99 236.24 42949.87 47912.42 2017-10-24 07:57:14.000 297 21232.95 236.29 42949.84 47912.45 2017-10-24 07:57:15.000 297 21232.91 236.27 42949.80 47912.39 2017-10-24 07:57:16.000 297 21232.87 236.24 42949.82 47912.38 2017-10-24 07:57:17.000 297 21232.87 236.23 42949.77 47912.33 2017-10-24 07:57:18.000 297 21232.91 236.18 42949.78 47912.34 2017-10-24 07:57:19.000 297 21232.93 236.14 42949.79 47912.35 2017-10-24 07:57:20.000 297 21232.95 236.11 42949.78 47912.37 2017-10-24 07:57:21.000 297 21232.91 236.09 42949.80 47912.37 2017-10-24 07:57:22.000 297 21232.94 236.01 42949.80 47912.41 2017-10-24 07:57:23.000 297 21232.95 235.96 42949.81 47912.36 2017-10-24 07:57:24.000 297 21232.95 235.90 42949.85 47912.44 2017-10-24 07:57:25.000 297 21232.97 235.88 42949.88 47912.42 2017-10-24 07:57:26.000 297 21232.99 235.85 42949.90 47912.47 2017-10-24 07:57:27.000 297 21233.00 235.85 42949.89 47912.46 2017-10-24 07:57:28.000 297 21233.01 235.84 42949.89 47912.50 2017-10-24 07:57:29.000 297 21232.98 235.81 42949.93 47912.51 2017-10-24 07:57:30.000 297 21233.01 235.79 42949.92 47912.50 2017-10-24 07:57:31.000 297 21233.02 235.80 42949.95 47912.52 2017-10-24 07:57:32.000 297 21232.99 235.77 42949.96 47912.54 2017-10-24 07:57:33.000 297 21232.94 235.75 42949.97 47912.53 2017-10-24 07:57:34.000 297 21232.90 235.76 42949.96 47912.50 2017-10-24 07:57:35.000 297 21232.93 235.78 42949.95 47912.50 2017-10-24 07:57:36.000 297 21232.91 235.81 42949.93 47912.50 2017-10-24 07:57:37.000 297 21232.90 235.81 42949.94 47912.49 2017-10-24 07:57:38.000 297 21232.91 235.81 42949.94 47912.47 2017-10-24 07:57:39.000 297 21232.87 235.85 42949.90 47912.49 2017-10-24 07:57:40.000 297 21232.93 235.85 42949.92 47912.50 2017-10-24 07:57:41.000 297 21232.91 235.85 42949.94 47912.49 2017-10-24 07:57:42.000 297 21232.89 235.85 42949.95 47912.50 2017-10-24 07:57:43.000 297 21232.93 235.86 42949.94 47912.52 2017-10-24 07:57:44.000 297 21232.93 235.86 42949.94 47912.53 2017-10-24 07:57:45.000 297 21232.94 235.87 42949.95 47912.49 2017-10-24 07:57:46.000 297 21232.95 235.90 42949.93 47912.53 2017-10-24 07:57:47.000 297 21232.98 235.94 42949.91 47912.51 2017-10-24 07:57:48.000 297 21232.99 235.96 42949.95 47912.50 2017-10-24 07:57:49.000 297 21233.00 235.99 42949.93 47912.52 2017-10-24 07:57:50.000 297 21232.98 236.01 42949.92 47912.51 2017-10-24 07:57:51.000 297 21232.96 236.01 42949.93 47912.51 2017-10-24 07:57:52.000 297 21232.89 236.03 42949.91 47912.51 2017-10-24 07:57:53.000 297 21232.89 236.05 42949.93 47912.46 2017-10-24 07:57:54.000 297 21232.91 236.08 42949.91 47912.48 2017-10-24 07:57:55.000 297 21232.88 236.14 42949.90 47912.50 2017-10-24 07:57:56.000 297 21232.91 236.16 42949.86 47912.45 2017-10-24 07:57:57.000 297 21232.92 236.13 42949.87 47912.45 2017-10-24 07:57:58.000 297 21232.92 236.14 42949.90 47912.45 2017-10-24 07:57:59.000 297 21232.90 236.13 42949.92 47912.48 2017-10-24 07:58:00.000 297 21232.94 236.14 42949.93 47912.50 2017-10-24 07:58:01.000 297 21232.96 236.19 42949.89 47912.49 2017-10-24 07:58:02.000 297 21232.95 236.22 42949.89 47912.50 2017-10-24 07:58:03.000 297 21232.90 236.23 42949.87 47912.46 2017-10-24 07:58:04.000 297 21232.83 236.21 42949.82 47912.43 2017-10-24 07:58:05.000 297 21232.81 236.18 42949.79 47912.38 2017-10-24 07:58:06.000 297 21232.79 236.16 42949.79 47912.35 2017-10-24 07:58:07.000 297 21232.77 236.15 42949.83 47912.33 2017-10-24 07:58:08.000 297 21232.75 236.17 42949.79 47912.34 2017-10-24 07:58:09.000 297 21232.73 236.22 42949.75 47912.31 2017-10-24 07:58:10.000 297 21232.75 236.18 42949.75 47912.26 2017-10-24 07:58:11.000 297 21232.75 236.14 42949.77 47912.24 2017-10-24 07:58:12.000 297 21232.78 236.14 42949.77 47912.29 2017-10-24 07:58:13.000 297 21232.80 236.16 42949.78 47912.27 2017-10-24 07:58:14.000 297 21232.81 236.19 42949.77 47912.30 2017-10-24 07:58:15.000 297 21232.82 236.19 42949.80 47912.28 2017-10-24 07:58:16.000 297 21232.81 236.22 42949.77 47912.28 2017-10-24 07:58:17.000 297 21232.80 236.22 42949.75 47912.25 2017-10-24 07:58:18.000 297 21232.81 236.20 42949.77 47912.28 2017-10-24 07:58:19.000 297 21232.85 236.18 42949.80 47912.27 2017-10-24 07:58:20.000 297 21232.87 236.13 42949.80 47912.30 2017-10-24 07:58:21.000 297 21232.88 236.12 42949.83 47912.34 2017-10-24 07:58:22.000 297 21232.93 236.12 42949.85 47912.39 2017-10-24 07:58:23.000 297 21232.94 236.17 42949.85 47912.40 2017-10-24 07:58:24.000 297 21232.93 236.19 42949.88 47912.40 2017-10-24 07:58:25.000 297 21232.91 236.19 42949.87 47912.41 2017-10-24 07:58:26.000 297 21232.86 236.25 42949.85 47912.42 2017-10-24 07:58:27.000 297 21232.81 236.33 42949.81 47912.40 2017-10-24 07:58:28.000 297 21232.84 236.33 42949.80 47912.35 2017-10-24 07:58:29.000 297 21232.84 236.31 42949.78 47912.33 2017-10-24 07:58:30.000 297 21232.86 236.32 42949.80 47912.36 2017-10-24 07:58:31.000 297 21232.85 236.33 42949.77 47912.34 2017-10-24 07:58:32.000 297 21232.85 236.33 42949.79 47912.36 2017-10-24 07:58:33.000 297 21232.81 236.42 42949.76 47912.36 2017-10-24 07:58:34.000 297 21232.82 236.46 42949.76 47912.30 2017-10-24 07:58:35.000 297 21232.84 236.45 42949.77 47912.30 2017-10-24 07:58:36.000 297 21232.87 236.46 42949.75 47912.31 2017-10-24 07:58:37.000 297 21232.94 236.52 42949.73 47912.33 2017-10-24 07:58:38.000 297 21232.96 236.49 42949.73 47912.33 2017-10-24 07:58:39.000 297 21232.95 236.47 42949.74 47912.32 2017-10-24 07:58:40.000 297 21232.95 236.50 42949.74 47912.33 2017-10-24 07:58:41.000 297 21232.92 236.51 42949.77 47912.33 2017-10-24 07:58:42.000 297 21232.92 236.54 42949.72 47912.35 2017-10-24 07:58:43.000 297 21232.88 236.56 42949.71 47912.35 2017-10-24 07:58:44.000 297 21232.86 236.59 42949.69 47912.31 2017-10-24 07:58:45.000 297 21232.87 236.59 42949.67 47912.30 2017-10-24 07:58:46.000 297 21232.86 236.57 42949.69 47912.28 2017-10-24 07:58:47.000 297 21232.86 236.53 42949.70 47912.30 2017-10-24 07:58:48.000 297 21232.85 236.50 42949.70 47912.31 2017-10-24 07:58:49.000 297 21232.89 236.51 42949.71 47912.30 2017-10-24 07:58:50.000 297 21232.93 236.50 42949.71 47912.31 2017-10-24 07:58:51.000 297 21232.92 236.51 42949.76 47912.30 2017-10-24 07:58:52.000 297 21232.88 236.54 42949.72 47912.33 2017-10-24 07:58:53.000 297 21232.88 236.61 42949.69 47912.30 2017-10-24 07:58:54.000 297 21232.84 236.67 42949.66 47912.25 2017-10-24 07:58:55.000 297 21232.83 236.70 42949.64 47912.23 2017-10-24 07:58:56.000 297 21232.79 236.76 42949.61 47912.19 2017-10-24 07:58:57.000 297 21232.80 236.81 42949.54 47912.13 2017-10-24 07:58:58.000 297 21232.83 236.81 42949.51 47912.12 2017-10-24 07:58:59.000 297 21232.83 236.82 42949.46 47912.08 2017-10-24 07:59:00.000 297 21232.88 236.78 42949.47 47912.07 2017-10-24 07:59:01.000 297 21232.84 236.79 42949.46 47912.10 2017-10-24 07:59:02.000 297 21232.79 236.86 42949.48 47912.08 2017-10-24 07:59:03.000 297 21232.81 236.84 42949.50 47912.06 2017-10-24 07:59:04.000 297 21232.86 236.80 42949.49 47912.08 2017-10-24 07:59:05.000 297 21232.88 236.77 42949.52 47912.11 2017-10-24 07:59:06.000 297 21232.87 236.80 42949.53 47912.14 2017-10-24 07:59:07.000 297 21232.87 236.81 42949.52 47912.15 2017-10-24 07:59:08.000 297 21232.93 236.78 42949.53 47912.15 2017-10-24 07:59:09.000 297 21232.92 236.75 42949.59 47912.17 2017-10-24 07:59:10.000 297 21232.94 236.69 42949.58 47912.19 2017-10-24 07:59:11.000 297 21233.01 236.63 42949.60 47912.23 2017-10-24 07:59:12.000 297 21232.99 236.64 42949.64 47912.24 2017-10-24 07:59:13.000 297 21233.05 236.61 42949.72 47912.28 2017-10-24 07:59:14.000 297 21233.07 236.60 42949.73 47912.35 2017-10-24 07:59:15.000 297 21233.11 236.59 42949.75 47912.40 2017-10-24 07:59:16.000 297 21233.13 236.62 42949.76 47912.44 2017-10-24 07:59:17.000 297 21233.12 236.67 42949.77 47912.48 2017-10-24 07:59:18.000 297 21233.15 236.66 42949.75 47912.46 2017-10-24 07:59:19.000 297 21233.18 236.63 42949.75 47912.45 2017-10-24 07:59:20.000 297 21233.23 236.64 42949.78 47912.49 2017-10-24 07:59:21.000 297 21233.22 236.66 42949.77 47912.51 2017-10-24 07:59:22.000 297 21233.24 236.67 42949.77 47912.54 2017-10-24 07:59:23.000 297 21233.26 236.68 42949.79 47912.50 2017-10-24 07:59:24.000 297 21233.25 236.69 42949.81 47912.56 2017-10-24 07:59:25.000 297 21233.29 236.70 42949.84 47912.54 2017-10-24 07:59:26.000 297 21233.32 236.73 42949.82 47912.56 2017-10-24 07:59:27.000 297 21233.29 236.81 42949.81 47912.57 2017-10-24 07:59:28.000 297 21233.29 236.83 42949.77 47912.56 2017-10-24 07:59:29.000 297 21233.30 236.82 42949.77 47912.52 2017-10-24 07:59:30.000 297 21233.35 236.77 42949.80 47912.56 2017-10-24 07:59:31.000 297 21233.37 236.76 42949.82 47912.55 2017-10-24 07:59:32.000 297 21233.36 236.80 42949.81 47912.59 2017-10-24 07:59:33.000 297 21233.36 236.84 42949.84 47912.62 2017-10-24 07:59:34.000 297 21233.36 236.83 42949.87 47912.60 2017-10-24 07:59:35.000 297 21233.38 236.80 42949.84 47912.59 2017-10-24 07:59:36.000 297 21233.40 236.80 42949.87 47912.63 2017-10-24 07:59:37.000 297 21233.37 236.83 42949.84 47912.60 2017-10-24 07:59:38.000 297 21233.34 236.83 42949.83 47912.64 2017-10-24 07:59:39.000 297 21233.35 236.83 42949.81 47912.58 2017-10-24 07:59:40.000 297 21233.34 236.80 42949.79 47912.58 2017-10-24 07:59:41.000 297 21233.34 236.80 42949.83 47912.59 2017-10-24 07:59:42.000 297 21233.30 236.82 42949.82 47912.58 2017-10-24 07:59:43.000 297 21233.24 236.80 42949.83 47912.56 2017-10-24 07:59:44.000 297 21233.23 236.78 42949.80 47912.53 2017-10-24 07:59:45.000 297 21233.20 236.74 42949.81 47912.53 2017-10-24 07:59:46.000 297 21233.20 236.72 42949.81 47912.52 2017-10-24 07:59:47.000 297 21233.16 236.71 42949.80 47912.53 2017-10-24 07:59:48.000 297 21233.14 236.69 42949.83 47912.49 2017-10-24 07:59:49.000 297 21233.19 236.65 42949.82 47912.48 2017-10-24 07:59:50.000 297 21233.20 236.64 42949.79 47912.54 2017-10-24 07:59:51.000 297 21233.23 236.61 42949.78 47912.53 2017-10-24 07:59:52.000 297 21233.22 236.58 42949.79 47912.53 2017-10-24 07:59:53.000 297 21233.23 236.57 42949.80 47912.53 2017-10-24 07:59:54.000 297 21233.24 236.58 42949.82 47912.51 2017-10-24 07:59:55.000 297 21233.21 236.57 42949.82 47912.52 2017-10-24 07:59:56.000 297 21233.16 236.59 42949.79 47912.53 2017-10-24 07:59:57.000 297 21233.16 236.60 42949.79 47912.50 2017-10-24 07:59:58.000 297 21233.14 236.62 42949.76 47912.49 2017-10-24 07:59:59.000 297 21233.13 236.62 42949.76 47912.45 2017-10-24 08:00:00.000 297 21233.07 236.68 42949.74 47912.43 2017-10-24 08:00:01.000 297 21233.03 236.66 42949.73 47912.43 2017-10-24 08:00:02.000 297 21233.06 236.65 42949.76 47912.41 2017-10-24 08:00:03.000 297 21233.09 236.65 42949.76 47912.38 2017-10-24 08:00:04.000 297 21233.04 236.72 42949.71 47912.41 2017-10-24 08:00:05.000 297 21233.08 236.73 42949.70 47912.37 2017-10-24 08:00:06.000 297 21233.10 236.74 42949.71 47912.39 2017-10-24 08:00:07.000 297 21233.06 236.78 42949.73 47912.37 2017-10-24 08:00:08.000 297 21233.07 236.78 42949.69 47912.33 2017-10-24 08:00:09.000 297 21233.07 236.73 42949.69 47912.35 2017-10-24 08:00:10.000 297 21233.06 236.68 42949.69 47912.34 2017-10-24 08:00:11.000 297 21233.04 236.71 42949.71 47912.36 2017-10-24 08:00:12.000 297 21232.99 236.70 42949.70 47912.37 2017-10-24 08:00:13.000 297 21232.99 236.71 42949.72 47912.39 2017-10-24 08:00:14.000 297 21232.98 236.72 42949.73 47912.37 2017-10-24 08:00:15.000 297 21232.99 236.71 42949.74 47912.39 2017-10-24 08:00:16.000 297 21232.99 236.72 42949.76 47912.34 2017-10-24 08:00:17.000 297 21232.97 236.70 42949.75 47912.35 2017-10-24 08:00:18.000 297 21232.99 236.64 42949.74 47912.37 2017-10-24 08:00:19.000 297 21233.03 236.61 42949.78 47912.39 2017-10-24 08:00:20.000 297 21233.01 236.61 42949.81 47912.41 2017-10-24 08:00:21.000 297 21233.02 236.59 42949.82 47912.40 2017-10-24 08:00:22.000 297 21233.07 236.51 42949.86 47912.46 2017-10-24 08:00:23.000 297 21233.08 236.47 42949.88 47912.47 2017-10-24 08:00:24.000 297 21233.08 236.50 42949.92 47912.53 2017-10-24 08:00:25.000 297 21233.11 236.48 42949.94 47912.57 2017-10-24 08:00:26.000 297 21233.13 236.48 42949.93 47912.56 2017-10-24 08:00:27.000 297 21233.14 236.47 42949.94 47912.56 2017-10-24 08:00:28.000 297 21233.09 236.50 42949.94 47912.59 2017-10-24 08:00:29.000 297 21233.07 236.55 42949.91 47912.59 2017-10-24 08:00:30.000 297 21233.04 236.59 42949.89 47912.56 2017-10-24 08:00:31.000 297 21233.06 236.62 42949.88 47912.53 2017-10-24 08:00:32.000 297 21233.08 236.60 42949.85 47912.50 2017-10-24 08:00:33.000 297 21233.11 236.59 42949.83 47912.48 2017-10-24 08:00:34.000 297 21233.13 236.56 42949.86 47912.51 2017-10-24 08:00:35.000 297 21233.11 236.56 42949.86 47912.52 2017-10-24 08:00:36.000 297 21233.14 236.53 42949.89 47912.57 2017-10-24 08:00:37.000 297 21233.19 236.51 42949.93 47912.58 2017-10-24 08:00:38.000 297 21233.18 236.50 42949.91 47912.58 2017-10-24 08:00:39.000 297 21233.16 236.51 42949.91 47912.60 2017-10-24 08:00:40.000 297 21233.10 236.58 42949.91 47912.63 2017-10-24 08:00:41.000 297 21233.03 236.63 42949.91 47912.56 2017-10-24 08:00:42.000 297 21233.00 236.67 42949.87 47912.51 2017-10-24 08:00:43.000 297 21232.99 236.64 42949.85 47912.48 2017-10-24 08:00:44.000 297 21232.96 236.65 42949.83 47912.43 2017-10-24 08:00:45.000 297 21232.97 236.65 42949.80 47912.41 2017-10-24 08:00:46.000 297 21232.93 236.66 42949.81 47912.41 2017-10-24 08:00:47.000 297 21232.90 236.65 42949.79 47912.40 2017-10-24 08:00:48.000 297 21232.92 236.63 42949.77 47912.35 2017-10-24 08:00:49.000 297 21232.94 236.58 42949.78 47912.35 2017-10-24 08:00:50.000 297 21232.93 236.55 42949.77 47912.39 2017-10-24 08:00:51.000 297 21232.92 236.57 42949.81 47912.36 2017-10-24 08:00:52.000 297 21232.94 236.57 42949.80 47912.40 2017-10-24 08:00:53.000 297 21232.93 236.61 42949.82 47912.40 2017-10-24 08:00:54.000 297 21232.92 236.64 42949.83 47912.41 2017-10-24 08:00:55.000 297 21232.92 236.66 42949.83 47912.40 2017-10-24 08:00:56.000 297 21232.86 236.67 42949.81 47912.37 2017-10-24 08:00:57.000 297 21232.86 236.67 42949.85 47912.40 2017-10-24 08:00:58.000 297 21232.83 236.70 42949.87 47912.39 2017-10-24 08:00:59.000 297 21232.83 236.72 42949.82 47912.40 2017-10-24 08:01:00.000 297 21232.81 236.73 42949.81 47912.40 2017-10-24 08:01:01.000 297 21232.76 236.75 42949.82 47912.39 2017-10-24 08:01:02.000 297 21232.75 236.75 42949.83 47912.38 2017-10-24 08:01:03.000 297 21232.72 236.77 42949.84 47912.36 2017-10-24 08:01:04.000 297 21232.76 236.77 42949.85 47912.32 2017-10-24 08:01:05.000 297 21232.73 236.78 42949.83 47912.37 2017-10-24 08:01:06.000 297 21232.72 236.83 42949.83 47912.36 2017-10-24 08:01:07.000 297 21232.72 236.86 42949.84 47912.31 2017-10-24 08:01:08.000 297 21232.69 236.89 42949.84 47912.35 2017-10-24 08:01:09.000 297 21232.67 236.94 42949.80 47912.28 2017-10-24 08:01:10.000 297 21232.67 236.97 42949.76 47912.27 2017-10-24 08:01:11.000 297 21232.63 236.97 42949.73 47912.24 2017-10-24 08:01:12.000 297 21232.66 236.97 42949.69 47912.20 2017-10-24 08:01:13.000 297 21232.68 236.96 42949.65 47912.17 2017-10-24 08:01:14.000 297 21232.69 236.91 42949.68 47912.16 2017-10-24 08:01:15.000 297 21232.70 236.86 42949.68 47912.16 2017-10-24 08:01:16.000 297 21232.72 236.87 42949.68 47912.19 2017-10-24 08:01:17.000 297 21232.70 236.85 42949.67 47912.20 2017-10-24 08:01:18.000 297 21232.74 236.84 42949.66 47912.21 2017-10-24 08:01:19.000 297 21232.76 236.85 42949.63 47912.22 2017-10-24 08:01:20.000 297 21232.77 236.86 42949.65 47912.20 2017-10-24 08:01:21.000 297 21232.78 236.88 42949.64 47912.19 2017-10-24 08:01:22.000 297 21232.79 236.89 42949.65 47912.19 2017-10-24 08:01:23.000 297 21232.83 236.90 42949.61 47912.21 2017-10-24 08:01:24.000 297 21232.84 236.91 42949.61 47912.20 2017-10-24 08:01:25.000 297 21232.82 236.91 42949.62 47912.18 2017-10-24 08:01:26.000 297 21232.84 236.89 42949.60 47912.18 2017-10-24 08:01:27.000 297 21232.87 236.89 42949.62 47912.18 2017-10-24 08:01:28.000 297 21232.85 236.87 42949.64 47912.19 2017-10-24 08:01:29.000 297 21232.88 236.86 42949.63 47912.21 2017-10-24 08:01:30.000 297 21232.89 236.87 42949.67 47912.23 2017-10-24 08:01:31.000 297 21232.94 236.86 42949.64 47912.23 2017-10-24 08:01:32.000 297 21232.94 236.89 42949.64 47912.24 2017-10-24 08:01:33.000 297 21232.93 236.89 42949.62 47912.24 2017-10-24 08:01:34.000 297 21232.96 236.90 42949.62 47912.26 2017-10-24 08:01:35.000 297 21232.97 236.88 42949.62 47912.23 2017-10-24 08:01:36.000 297 21233.02 236.82 42949.62 47912.25 2017-10-24 08:01:37.000 297 21233.05 236.79 42949.66 47912.31 2017-10-24 08:01:38.000 297 21233.07 236.72 42949.73 47912.32 2017-10-24 08:01:39.000 297 21233.10 236.67 42949.81 47912.38 2017-10-24 08:01:40.000 297 21233.14 236.59 42949.84 47912.45 2017-10-24 08:01:41.000 297 21233.15 236.57 42949.86 47912.49 2017-10-24 08:01:42.000 297 21233.18 236.54 42949.90 47912.53 2017-10-24 08:01:43.000 297 21233.19 236.53 42949.92 47912.57 2017-10-24 08:01:44.000 297 21233.16 236.55 42949.97 47912.61 2017-10-24 08:01:45.000 297 21233.09 236.57 42949.99 47912.66 2017-10-24 08:01:46.000 297 21233.06 236.60 42949.97 47912.61 2017-10-24 08:01:47.000 297 21233.05 236.61 42949.94 47912.60 2017-10-24 08:01:48.000 297 21233.05 236.61 42949.96 47912.58 2017-10-24 08:01:49.000 297 21233.04 236.66 42949.95 47912.59 2017-10-24 08:01:50.000 297 21233.06 236.69 42949.97 47912.60 2017-10-24 08:01:51.000 297 21233.08 236.72 42949.94 47912.60 2017-10-24 08:01:52.000 297 21233.08 236.73 42949.92 47912.57 2017-10-24 08:01:53.000 297 21233.11 236.71 42949.92 47912.58 2017-10-24 08:01:54.000 297 21233.17 236.67 42949.95 47912.61 2017-10-24 08:01:55.000 297 21233.19 236.65 42949.97 47912.60 2017-10-24 08:01:56.000 297 21233.17 236.63 42949.94 47912.60 2017-10-24 08:01:57.000 297 21233.16 236.63 42949.95 47912.66 2017-10-24 08:01:58.000 297 21233.17 236.63 42949.93 47912.62 2017-10-24 08:01:59.000 297 21233.14 236.63 42949.98 47912.64 2017-10-24 08:02:00.000 297 21233.12 236.62 42949.98 47912.62 2017-10-24 08:02:01.000 297 21233.14 236.61 42949.96 47912.63 2017-10-24 08:02:02.000 297 21233.12 236.62 42949.96 47912.62 2017-10-24 08:02:03.000 297 21233.12 236.66 42949.97 47912.61 2017-10-24 08:02:04.000 297 21233.12 236.65 42949.97 47912.61 2017-10-24 08:02:05.000 297 21233.10 236.65 42949.93 47912.63 2017-10-24 08:02:06.000 297 21233.10 236.66 42949.95 47912.57 2017-10-24 08:02:07.000 297 21233.12 236.65 42949.93 47912.59 2017-10-24 08:02:08.000 297 21233.12 236.69 42949.94 47912.59 2017-10-24 08:02:09.000 297 21233.11 236.72 42949.92 47912.60 2017-10-24 08:02:10.000 297 21233.15 236.71 42949.91 47912.61 2017-10-24 08:02:11.000 297 21233.16 236.73 42949.88 47912.59 2017-10-24 08:02:12.000 297 21233.16 236.74 42949.88 47912.57 2017-10-24 08:02:13.000 297 21233.18 236.71 42949.90 47912.60 2017-10-24 08:02:14.000 297 21233.21 236.68 42949.90 47912.59 2017-10-24 08:02:15.000 297 21233.17 236.69 42949.93 47912.59 2017-10-24 08:02:16.000 297 21233.15 236.72 42949.89 47912.62 2017-10-24 08:02:17.000 297 21233.16 236.75 42949.91 47912.64 2017-10-24 08:02:18.000 297 21233.17 236.77 42949.93 47912.64 2017-10-24 08:02:19.000 297 21233.16 236.78 42949.94 47912.65 2017-10-24 08:02:20.000 297 21233.14 236.77 42949.98 47912.65 2017-10-24 08:02:21.000 297 21233.14 236.75 42949.97 47912.64 2017-10-24 08:02:22.000 297 21233.14 236.78 42949.98 47912.64 2017-10-24 08:02:23.000 297 21233.20 236.79 42950.07 47912.67 2017-10-24 08:02:24.000 297 21233.27 236.81 42950.06 47912.70 2017-10-24 08:02:25.000 297 21233.29 236.79 42950.08 47912.70 2017-10-24 08:02:26.000 297 21233.33 236.74 42950.09 47912.71 2017-10-24 08:02:27.000 297 21233.38 236.75 42950.06 47912.76 2017-10-24 08:02:28.000 297 21233.43 236.76 42950.10 47912.80 2017-10-24 08:02:29.000 297 21233.43 236.77 42950.11 47912.83 2017-10-24 08:02:30.000 297 21233.44 236.79 42950.12 47912.85 2017-10-24 08:02:31.000 297 21233.45 236.80 42950.13 47912.88 2017-10-24 08:02:32.000 297 21233.47 236.81 42950.15 47912.91 2017-10-24 08:02:33.000 297 21233.48 236.81 42950.18 47912.94 2017-10-24 08:02:34.000 297 21233.50 236.83 42950.20 47912.95 2017-10-24 08:02:35.000 297 21233.50 236.82 42950.22 47912.95 2017-10-24 08:02:36.000 297 21233.51 236.83 42950.23 47912.97 2017-10-24 08:02:37.000 297 21233.52 236.83 42950.24 47912.98 2017-10-24 08:02:38.000 297 21233.52 236.81 42950.25 47913.01 2017-10-24 08:02:39.000 297 21233.51 236.83 42950.30 47913.02 2017-10-24 08:02:40.000 297 21233.52 236.88 42950.30 47913.03 2017-10-24 08:02:41.000 297 21233.51 236.92 42950.24 47913.03 2017-10-24 08:02:42.000 297 21233.48 236.95 42950.22 47913.02 2017-10-24 08:02:43.000 297 21233.47 236.90 42950.22 47913.01 2017-10-24 08:02:44.000 297 21233.48 236.87 42950.22 47912.99 2017-10-24 08:02:45.000 297 21233.48 236.88 42950.22 47912.98 2017-10-24 08:02:46.000 297 21233.50 236.88 42950.22 47913.03 2017-10-24 08:02:47.000 297 21233.51 236.85 42950.21 47913.02 2017-10-24 08:02:48.000 297 21233.50 236.85 42950.23 47913.00 2017-10-24 08:02:49.000 297 21233.49 236.86 42950.17 47912.98 2017-10-24 08:02:50.000 297 21233.48 236.84 42950.20 47912.96 2017-10-24 08:02:51.000 297 21233.50 236.82 42950.19 47912.97 2017-10-24 08:02:52.000 297 21233.50 236.79 42950.18 47912.97 2017-10-24 08:02:53.000 297 21233.52 236.79 42950.19 47912.97 2017-10-24 08:02:54.000 297 21233.51 236.84 42950.17 47912.97 2017-10-24 08:02:55.000 297 21233.53 236.83 42950.16 47912.97 2017-10-24 08:02:56.000 297 21233.55 236.81 42950.14 47912.94 2017-10-24 08:02:57.000 297 21233.54 236.79 42950.15 47912.95 2017-10-24 08:02:58.000 297 21233.55 236.73 42950.13 47912.88 2017-10-24 08:02:59.000 297 21233.55 236.67 42950.10 47912.92 2017-10-24 08:03:00.000 297 21233.55 236.62 42950.14 47912.91 2017-10-24 08:03:01.000 297 21233.55 236.59 42950.12 47912.90 2017-10-24 08:03:02.000 297 21233.56 236.54 42950.13 47912.95 2017-10-24 08:03:03.000 297 21233.50 236.51 42950.16 47912.90 2017-10-24 08:03:04.000 297 21233.49 236.51 42950.13 47912.94 2017-10-24 08:03:05.000 297 21233.46 236.50 42950.12 47912.90 2017-10-24 08:03:06.000 297 21233.40 236.53 42950.10 47912.88 2017-10-24 08:03:07.000 297 21233.32 236.57 42950.08 47912.88 2017-10-24 08:03:08.000 297 21233.29 236.62 42950.01 47912.78 2017-10-24 08:03:09.000 297 21233.24 236.64 42949.97 47912.71 2017-10-24 08:03:10.000 297 21233.11 236.71 42949.95 47912.67 2017-10-24 08:03:11.000 297 21233.03 236.78 42949.90 47912.60 2017-10-24 08:03:12.000 297 21233.02 236.81 42949.86 47912.52 2017-10-24 08:03:13.000 297 21233.02 236.84 42949.80 47912.45 2017-10-24 08:03:14.000 297 21232.95 236.89 42949.75 47912.37 2017-10-24 08:03:15.000 297 21232.91 236.96 42949.69 47912.32 2017-10-24 08:03:16.000 297 21232.88 237.07 42949.63 47912.24 2017-10-24 08:03:17.000 297 21232.84 237.17 42949.53 47912.15 2017-10-24 08:03:18.000 297 21232.83 237.22 42949.49 47912.06 2017-10-24 08:03:19.000 297 21232.85 237.28 42949.43 47912.02 2017-10-24 08:03:20.000 297 21232.87 237.32 42949.39 47912.01 2017-10-24 08:03:21.000 297 21232.89 237.33 42949.38 47911.97 2017-10-24 08:03:22.000 297 21232.94 237.37 42949.37 47911.98 2017-10-24 08:03:23.000 297 21232.98 237.38 42949.38 47911.99 2017-10-24 08:03:24.000 297 21233.01 237.38 42949.39 47912.02 2017-10-24 08:03:25.000 297 21233.01 237.37 42949.41 47912.06 2017-10-24 08:03:26.000 297 21233.01 237.35 42949.47 47912.08 2017-10-24 08:03:27.000 297 21233.09 237.37 42949.51 47912.18 2017-10-24 08:03:28.000 297 21233.15 237.33 42949.54 47912.22 2017-10-24 08:03:29.000 297 21233.24 237.29 42949.63 47912.30 2017-10-24 08:03:30.000 297 21233.29 237.27 42949.66 47912.38 2017-10-24 08:03:31.000 297 21233.32 237.25 42949.69 47912.45 2017-10-24 08:03:32.000 297 21233.38 237.22 42949.75 47912.47 2017-10-24 08:03:33.000 297 21233.44 237.16 42949.85 47912.57 2017-10-24 08:03:34.000 297 21233.46 237.12 42949.89 47912.62 2017-10-24 08:03:35.000 297 21233.51 237.13 42949.96 47912.73 2017-10-24 08:03:36.000 297 21233.59 237.18 42949.95 47912.77 2017-10-24 08:03:37.000 297 21233.62 237.22 42949.94 47912.82 2017-10-24 08:03:38.000 297 21233.67 237.21 42949.98 47912.85 2017-10-24 08:03:39.000 297 21233.68 237.21 42949.96 47912.86 2017-10-24 08:03:40.000 297 21233.72 237.22 42949.97 47912.89 2017-10-24 08:03:41.000 297 21233.73 237.22 42949.98 47912.91 2017-10-24 08:03:42.000 297 21233.69 237.21 42950.00 47912.96 2017-10-24 08:03:43.000 297 21233.67 237.18 42950.04 47912.92 2017-10-24 08:03:44.000 297 21233.62 237.16 42950.03 47912.95 2017-10-24 08:03:45.000 297 21233.63 237.17 42950.08 47912.97 2017-10-24 08:03:46.000 297 21233.64 237.18 42950.09 47912.97 2017-10-24 08:03:47.000 297 21233.59 237.19 42950.10 47912.98 2017-10-24 08:03:48.000 297 21233.63 237.22 42950.09 47913.02 2017-10-24 08:03:49.000 297 21233.62 237.21 42950.11 47912.99 2017-10-24 08:03:50.000 297 21233.65 237.22 42950.08 47913.00 2017-10-24 08:03:51.000 297 21233.59 237.25 42950.12 47913.02 2017-10-24 08:03:52.000 297 21233.58 237.29 42950.12 47913.02 2017-10-24 08:03:53.000 297 21233.52 237.33 42950.13 47912.99 2017-10-24 08:03:54.000 297 21233.46 237.39 42950.11 47912.96 2017-10-24 08:03:55.000 297 21233.43 237.39 42950.08 47912.93 2017-10-24 08:03:56.000 297 21233.43 237.42 42950.05 47912.90 2017-10-24 08:03:57.000 297 21233.43 237.45 42950.05 47912.88 2017-10-24 08:03:58.000 297 21233.48 237.42 42950.05 47912.89 2017-10-24 08:03:59.000 297 21233.47 237.40 42950.04 47912.88 2017-10-24 08:04:00.000 297 21233.48 237.39 42950.02 47912.90 2017-10-24 08:04:01.000 297 21233.46 237.40 42950.01 47912.90 2017-10-24 08:04:02.000 297 21233.46 237.38 42950.02 47912.90 2017-10-24 08:04:03.000 297 21233.47 237.36 42950.01 47912.87 2017-10-24 08:04:04.000 297 21233.47 237.32 42950.01 47912.86 2017-10-24 08:04:05.000 297 21233.44 237.32 42950.02 47912.87 2017-10-24 08:04:06.000 297 21233.43 237.34 42950.00 47912.86 2017-10-24 08:04:07.000 297 21233.45 237.30 42949.97 47912.83 2017-10-24 08:04:08.000 297 21233.44 237.30 42949.94 47912.82 2017-10-24 08:04:09.000 297 21233.44 237.31 42949.94 47912.76 2017-10-24 08:04:10.000 297 21233.39 237.35 42949.91 47912.76 2017-10-24 08:04:11.000 297 21233.40 237.35 42949.87 47912.71 2017-10-24 08:04:12.000 297 21233.44 237.33 42949.88 47912.70 2017-10-24 08:04:13.000 297 21233.45 237.31 42949.85 47912.70 2017-10-24 08:04:14.000 297 21233.45 237.31 42949.84 47912.68 2017-10-24 08:04:15.000 297 21233.43 237.31 42949.84 47912.69 2017-10-24 08:04:16.000 297 21233.39 237.33 42949.85 47912.67 2017-10-24 08:04:17.000 297 21233.40 237.35 42949.82 47912.66 2017-10-24 08:04:18.000 297 21233.38 237.35 42949.78 47912.61 2017-10-24 08:04:19.000 297 21233.35 237.35 42949.77 47912.61 2017-10-24 08:04:20.000 297 21233.40 237.35 42949.76 47912.60 2017-10-24 08:04:21.000 297 21233.41 237.34 42949.77 47912.59 2017-10-24 08:04:22.000 297 21233.42 237.37 42949.78 47912.64 2017-10-24 08:04:23.000 297 21233.44 237.39 42949.80 47912.61 2017-10-24 08:04:24.000 297 21233.41 237.45 42949.79 47912.62 2017-10-24 08:04:25.000 297 21233.36 237.52 42949.74 47912.58 2017-10-24 08:04:26.000 297 21233.35 237.60 42949.67 47912.55 2017-10-24 08:04:27.000 297 21233.36 237.64 42949.66 47912.48 2017-10-24 08:04:28.000 297 21233.34 237.71 42949.62 47912.43 2017-10-24 08:04:29.000 297 21233.31 237.75 42949.55 47912.44 2017-10-24 08:04:30.000 297 21233.29 237.78 42949.53 47912.36 2017-10-24 08:04:31.000 297 21233.27 237.81 42949.52 47912.34 2017-10-24 08:04:32.000 297 21233.26 237.83 42949.47 47912.29 2017-10-24 08:04:33.000 297 21233.23 237.85 42949.46 47912.30 2017-10-24 08:04:34.000 297 21233.22 237.87 42949.42 47912.29 2017-10-24 08:04:35.000 297 21233.24 237.92 42949.44 47912.27 2017-10-24 08:04:36.000 297 21233.27 237.95 42949.40 47912.26 2017-10-24 08:04:37.000 297 21233.27 238.03 42949.34 47912.22 2017-10-24 08:04:38.000 297 21233.28 238.07 42949.31 47912.18 2017-10-24 08:04:39.000 297 21233.27 238.08 42949.28 47912.15 2017-10-24 08:04:40.000 297 21233.26 238.06 42949.27 47912.12 2017-10-24 08:04:41.000 297 21233.28 238.09 42949.23 47912.11 2017-10-24 08:04:42.000 297 21233.27 238.09 42949.20 47912.11 2017-10-24 08:04:43.000 297 21233.30 238.10 42949.20 47912.06 2017-10-24 08:04:44.000 297 21233.33 238.12 42949.19 47912.08 2017-10-24 08:04:45.000 297 21233.35 238.10 42949.17 47912.06 2017-10-24 08:04:46.000 297 21233.33 238.07 42949.16 47912.06 2017-10-24 08:04:47.000 297 21233.35 238.10 42949.20 47912.04 2017-10-24 08:04:48.000 297 21233.33 238.11 42949.18 47912.06 2017-10-24 08:04:49.000 297 21233.34 238.06 42949.19 47912.06 2017-10-24 08:04:50.000 297 21233.39 237.95 42949.23 47912.06 2017-10-24 08:04:51.000 297 21233.42 237.87 42949.31 47912.13 2017-10-24 08:04:52.000 297 21233.43 237.84 42949.37 47912.19 2017-10-24 08:04:53.000 297 21233.42 237.86 42949.38 47912.23 2017-10-24 08:04:54.000 297 21233.40 237.88 42949.40 47912.26 2017-10-24 08:04:55.000 297 21233.35 237.96 42949.39 47912.28 2017-10-24 08:04:56.000 297 21233.27 238.08 42949.34 47912.24 2017-10-24 08:04:57.000 297 21233.24 238.14 42949.32 47912.17 2017-10-24 08:04:58.000 297 21233.22 238.16 42949.29 47912.12 2017-10-24 08:04:59.000 297 21233.17 238.17 42949.28 47912.08 2017-10-24 08:05:00.000 297 21233.12 238.23 42949.24 47912.06 2017-10-24 08:05:01.000 297 21233.09 238.27 42949.21 47911.99 2017-10-24 08:05:02.000 297 21233.07 238.29 42949.17 47911.98 2017-10-24 08:05:03.000 297 21233.11 238.21 42949.18 47911.93 2017-10-24 08:05:04.000 297 21233.20 238.06 42949.24 47911.95 2017-10-24 08:05:05.000 297 21233.27 237.95 42949.27 47912.04 2017-10-24 08:05:06.000 297 21233.31 237.89 42949.37 47912.17 2017-10-24 08:05:07.000 297 21233.34 237.91 42949.42 47912.23 2017-10-24 08:05:08.000 297 21233.27 238.01 42949.44 47912.26 2017-10-24 08:05:09.000 297 21233.25 238.09 42949.42 47912.26 2017-10-24 08:05:10.000 297 21233.25 238.14 42949.38 47912.21 2017-10-24 08:05:11.000 297 21233.29 238.06 42949.37 47912.21 2017-10-24 08:05:12.000 297 21233.32 238.01 42949.39 47912.20 2017-10-24 08:05:13.000 297 21233.33 237.96 42949.41 47912.20 2017-10-24 08:05:14.000 297 21233.36 237.92 42949.43 47912.24 2017-10-24 08:05:15.000 297 21233.40 237.91 42949.41 47912.30 2017-10-24 08:05:16.000 297 21233.44 237.92 42949.42 47912.31 2017-10-24 08:05:17.000 297 21233.46 237.94 42949.42 47912.33 2017-10-24 08:05:18.000 297 21233.47 237.91 42949.44 47912.35 2017-10-24 08:05:19.000 297 21233.51 237.88 42949.44 47912.36 2017-10-24 08:05:20.000 297 21233.54 237.82 42949.47 47912.36 2017-10-24 08:05:21.000 297 21233.55 237.73 42949.49 47912.41 2017-10-24 08:05:22.000 297 21233.53 237.69 42949.50 47912.41 2017-10-24 08:05:23.000 297 21233.52 237.68 42949.55 47912.42 2017-10-24 08:05:24.000 297 21233.53 237.68 42949.60 47912.47 2017-10-24 08:05:25.000 297 21233.54 237.66 42949.59 47912.48 2017-10-24 08:05:26.000 297 21233.54 237.66 42949.59 47912.49 2017-10-24 08:05:27.000 297 21233.55 237.67 42949.56 47912.49 2017-10-24 08:05:28.000 297 21233.56 237.69 42949.56 47912.49 2017-10-24 08:05:29.000 297 21233.59 237.68 42949.55 47912.50 2017-10-24 08:05:30.000 297 21233.60 237.67 42949.56 47912.53 2017-10-24 08:05:31.000 297 21233.65 237.66 42949.59 47912.52 2017-10-24 08:05:32.000 297 21233.66 237.64 42949.61 47912.55 2017-10-24 08:05:33.000 297 21233.65 237.62 42949.60 47912.54 2017-10-24 08:05:34.000 297 21233.63 237.66 42949.58 47912.54 2017-10-24 08:05:35.000 297 21233.65 237.63 42949.58 47912.55 2017-10-24 08:05:36.000 297 21233.63 237.59 42949.58 47912.55 2017-10-24 08:05:37.000 297 21233.66 237.57 42949.61 47912.57 2017-10-24 08:05:38.000 297 21233.68 237.55 42949.63 47912.61 2017-10-24 08:05:39.000 297 21233.64 237.56 42949.64 47912.62 2017-10-24 08:05:40.000 297 21233.64 237.56 42949.64 47912.60 2017-10-24 08:05:41.000 297 21233.66 237.52 42949.67 47912.63 2017-10-24 08:05:42.000 297 21233.68 237.48 42949.70 47912.63 2017-10-24 08:05:43.000 297 21233.68 237.45 42949.72 47912.68 2017-10-24 08:05:44.000 297 21233.71 237.46 42949.73 47912.71 2017-10-24 08:05:45.000 297 21233.71 237.46 42949.76 47912.72 2017-10-24 08:05:46.000 297 21233.70 237.45 42949.77 47912.72 2017-10-24 08:05:47.000 297 21233.69 237.39 42949.79 47912.77 2017-10-24 08:05:48.000 297 21233.71 237.33 42949.81 47912.76 2017-10-24 08:05:49.000 297 21233.70 237.32 42949.84 47912.80 2017-10-24 08:05:50.000 297 21233.70 237.32 42949.86 47912.82 2017-10-24 08:05:51.000 297 21233.72 237.32 42949.88 47912.84 2017-10-24 08:05:52.000 297 21233.73 237.29 42949.86 47912.83 2017-10-24 08:05:53.000 297 21233.70 237.26 42949.87 47912.87 2017-10-24 08:05:54.000 297 21233.73 237.23 42949.89 47912.89 2017-10-24 08:05:55.000 297 21233.74 237.22 42949.91 47912.87 2017-10-24 08:05:56.000 297 21233.74 237.23 42949.95 47912.92 2017-10-24 08:05:57.000 297 21233.72 237.21 42949.92 47912.90 2017-10-24 08:05:58.000 297 21233.71 237.21 42949.90 47912.86 2017-10-24 08:05:59.000 297 21233.71 237.18 42949.92 47912.88 2017-10-24 08:06:00.000 297 21233.71 237.15 42949.91 47912.85 2017-10-24 08:06:01.000 297 21233.67 237.09 42949.93 47912.87 2017-10-24 08:06:02.000 297 21233.62 237.08 42949.91 47912.85 2017-10-24 08:06:03.000 297 21233.59 237.07 42949.91 47912.83 2017-10-24 08:06:04.000 297 21233.58 237.02 42949.90 47912.80 2017-10-24 08:06:05.000 297 21233.57 236.98 42949.90 47912.80 2017-10-24 08:06:06.000 297 21233.57 236.95 42949.92 47912.79 2017-10-24 08:06:07.000 297 21233.55 236.95 42949.93 47912.77 2017-10-24 08:06:08.000 297 21233.50 236.96 42949.92 47912.75 2017-10-24 08:06:09.000 297 21233.46 236.94 42949.94 47912.75 2017-10-24 08:06:10.000 297 21233.45 236.92 42949.95 47912.71 2017-10-24 08:06:11.000 297 21233.45 236.93 42949.95 47912.72 2017-10-24 08:06:12.000 297 21233.45 236.93 42949.95 47912.72 2017-10-24 08:06:13.000 297 21233.47 236.97 42949.94 47912.74 2017-10-24 08:06:14.000 297 21233.47 237.01 42949.92 47912.75 2017-10-24 08:06:15.000 297 21233.46 237.04 42949.92 47912.73 2017-10-24 08:06:16.000 297 21233.45 237.03 42949.90 47912.73 2017-10-24 08:06:17.000 297 21233.47 237.02 42949.93 47912.72 2017-10-24 08:06:18.000 297 21233.50 237.04 42949.94 47912.72 2017-10-24 08:06:19.000 297 21233.53 237.04 42949.95 47912.76 2017-10-24 08:06:20.000 297 21233.57 237.04 42949.93 47912.74 2017-10-24 08:06:21.000 297 21233.60 237.05 42949.92 47912.75 2017-10-24 08:06:22.000 297 21233.59 237.04 42949.95 47912.81 2017-10-24 08:06:23.000 297 21233.58 237.07 42949.95 47912.79 2017-10-24 08:06:24.000 297 21233.59 237.02 42949.95 47912.78 2017-10-24 08:06:25.000 297 21233.59 237.01 42949.97 47912.82 2017-10-24 08:06:26.000 297 21233.59 237.03 42949.98 47912.82 2017-10-24 08:06:27.000 297 21233.60 237.03 42949.99 47912.86 2017-10-24 08:06:28.000 297 21233.58 237.06 42950.01 47912.87 2017-10-24 08:06:29.000 297 21233.60 237.08 42950.00 47912.88 2017-10-24 08:06:30.000 297 21233.57 237.12 42949.99 47912.86 2017-10-24 08:06:31.000 297 21233.53 237.13 42950.00 47912.85 2017-10-24 08:06:32.000 297 21233.55 237.14 42950.01 47912.82 2017-10-24 08:06:33.000 297 21233.58 237.17 42950.00 47912.83 2017-10-24 08:06:34.000 297 21233.54 237.17 42949.96 47912.81 2017-10-24 08:06:35.000 297 21233.51 237.18 42949.98 47912.82 2017-10-24 08:06:36.000 297 21233.53 237.17 42949.99 47912.81 2017-10-24 08:06:37.000 297 21233.53 237.17 42950.00 47912.83 2017-10-24 08:06:38.000 297 21233.59 237.17 42950.00 47912.85 2017-10-24 08:06:39.000 297 21233.63 237.17 42950.01 47912.89 2017-10-24 08:06:40.000 297 21233.64 237.18 42950.08 47912.92 2017-10-24 08:06:41.000 297 21233.61 237.18 42950.07 47912.91 2017-10-24 08:06:42.000 297 21233.60 237.17 42950.09 47912.94 2017-10-24 08:06:43.000 297 21233.58 237.17 42950.11 47912.94 2017-10-24 08:06:44.000 297 21233.60 237.19 42950.13 47912.97 2017-10-24 08:06:45.000 297 21233.62 237.19 42950.10 47912.95 2017-10-24 08:06:46.000 297 21233.71 237.12 42950.12 47913.02 2017-10-24 08:06:47.000 297 21233.77 237.06 42950.17 47913.09 2017-10-24 08:06:48.000 297 21233.75 237.05 42950.18 47913.15 2017-10-24 08:06:49.000 297 21233.75 237.04 42950.19 47913.17 2017-10-24 08:06:50.000 297 21233.74 237.05 42950.26 47913.21 2017-10-24 08:06:51.000 297 21233.74 237.07 42950.29 47913.25 2017-10-24 08:06:52.000 297 21233.72 237.13 42950.29 47913.24 2017-10-24 08:06:53.000 297 21233.74 237.18 42950.27 47913.20 2017-10-24 08:06:54.000 297 21233.70 237.20 42950.28 47913.21 2017-10-24 08:06:55.000 297 21233.70 237.21 42950.24 47913.21 2017-10-24 08:06:56.000 297 21233.69 237.23 42950.24 47913.19 2017-10-24 08:06:57.000 297 21233.71 237.21 42950.27 47913.19 2017-10-24 08:06:58.000 297 21233.69 237.25 42950.27 47913.20 2017-10-24 08:06:59.000 297 21233.61 237.29 42950.26 47913.16 2017-10-24 08:07:00.000 297 21233.57 237.31 42950.21 47913.13 2017-10-24 08:07:01.000 297 21233.52 237.36 42950.16 47913.08 2017-10-24 08:07:02.000 297 21233.52 237.34 42950.14 47913.03 2017-10-24 08:07:03.000 297 21233.51 237.31 42950.15 47913.01 2017-10-24 08:07:04.000 297 21233.47 237.30 42950.16 47913.01 2017-10-24 08:07:05.000 297 21233.43 237.34 42950.16 47913.00 2017-10-24 08:07:06.000 297 21233.46 237.43 42950.12 47912.98 2017-10-24 08:07:07.000 297 21233.49 237.54 42950.08 47912.95 2017-10-24 08:07:08.000 297 21233.49 237.62 42950.01 47912.89 2017-10-24 08:07:09.000 297 21233.54 237.65 42949.94 47912.85 2017-10-24 08:07:10.000 297 21233.61 237.59 42949.93 47912.83 2017-10-24 08:07:11.000 297 21233.62 237.52 42949.93 47912.86 2017-10-24 08:07:12.000 297 21233.67 237.48 42949.92 47912.86 2017-10-24 08:07:13.000 297 21233.66 237.48 42949.94 47912.87 2017-10-24 08:07:14.000 297 21233.62 237.50 42949.93 47912.87 2017-10-24 08:07:15.000 297 21233.58 237.50 42949.91 47912.87 2017-10-24 08:07:16.000 297 21233.56 237.50 42949.96 47912.85 2017-10-24 08:07:17.000 297 21233.55 237.48 42949.96 47912.85 2017-10-24 08:07:18.000 297 21233.54 237.50 42949.96 47912.86 2017-10-24 08:07:19.000 297 21233.54 237.49 42949.97 47912.86 2017-10-24 08:07:20.000 297 21233.55 237.51 42949.97 47912.85 2017-10-24 08:07:21.000 297 21233.54 237.51 42949.96 47912.86 2017-10-24 08:07:22.000 297 21233.55 237.52 42949.95 47912.82 2017-10-24 08:07:23.000 297 21233.56 237.53 42949.92 47912.85 2017-10-24 08:07:24.000 297 21233.61 237.50 42949.94 47912.82 2017-10-24 08:07:25.000 297 21233.65 237.49 42949.94 47912.89 2017-10-24 08:07:26.000 297 21233.65 237.52 42949.95 47912.89 2017-10-24 08:07:27.000 297 21233.59 237.56 42949.92 47912.87 2017-10-24 08:07:28.000 297 21233.54 237.62 42949.86 47912.82 2017-10-24 08:07:29.000 297 21233.52 237.65 42949.86 47912.80 2017-10-24 08:07:30.000 297 21233.53 237.65 42949.89 47912.75 2017-10-24 08:07:31.000 297 21233.52 237.64 42949.84 47912.75 2017-10-24 08:07:32.000 297 21233.52 237.62 42949.81 47912.74 2017-10-24 08:07:33.000 297 21233.53 237.62 42949.83 47912.73 2017-10-24 08:07:34.000 297 21233.52 237.67 42949.82 47912.73 2017-10-24 08:07:35.000 297 21233.51 237.66 42949.85 47912.75 2017-10-24 08:07:36.000 297 21233.49 237.65 42949.83 47912.73 2017-10-24 08:07:37.000 297 21233.50 237.65 42949.83 47912.72 2017-10-24 08:07:38.000 297 21233.53 237.67 42949.83 47912.72 2017-10-24 08:07:39.000 297 21233.54 237.67 42949.83 47912.75 2017-10-24 08:07:40.000 297 21233.55 237.66 42949.84 47912.73 2017-10-24 08:07:41.000 297 21233.51 237.67 42949.85 47912.77 2017-10-24 08:07:42.000 297 21233.49 237.72 42949.86 47912.77 2017-10-24 08:07:43.000 297 21233.49 237.76 42949.86 47912.74 2017-10-24 08:07:44.000 297 21233.52 237.74 42949.82 47912.71 2017-10-24 08:07:45.000 297 21233.54 237.73 42949.81 47912.69 2017-10-24 08:07:46.000 297 21233.53 237.70 42949.81 47912.69 2017-10-24 08:07:47.000 297 21233.47 237.68 42949.82 47912.68 2017-10-24 08:07:48.000 297 21233.42 237.72 42949.84 47912.67 2017-10-24 08:07:49.000 297 21233.42 237.74 42949.82 47912.64 2017-10-24 08:07:50.000 297 21233.39 237.74 42949.77 47912.62 2017-10-24 08:07:51.000 297 21233.40 237.76 42949.76 47912.61 2017-10-24 08:07:52.000 297 21233.39 237.75 42949.72 47912.61 2017-10-24 08:07:53.000 297 21233.40 237.73 42949.72 47912.60 2017-10-24 08:07:54.000 297 21233.43 237.71 42949.74 47912.60 2017-10-24 08:07:55.000 297 21233.45 237.69 42949.74 47912.59 2017-10-24 08:07:56.000 297 21233.47 237.69 42949.79 47912.60 2017-10-24 08:07:57.000 297 21233.47 237.67 42949.83 47912.63 2017-10-24 08:07:58.000 297 21233.45 237.66 42949.84 47912.63 2017-10-24 08:07:59.000 297 21233.45 237.68 42949.84 47912.61 2017-10-24 08:08:00.000 297 21233.44 237.69 42949.85 47912.59 2017-10-24 08:08:01.000 297 21233.46 237.67 42949.80 47912.62 2017-10-24 08:08:02.000 297 21233.49 237.67 42949.79 47912.60 2017-10-24 08:08:03.000 297 21233.48 237.70 42949.79 47912.61 2017-10-24 08:08:04.000 297 21233.44 237.75 42949.77 47912.60 2017-10-24 08:08:05.000 297 21233.43 237.77 42949.73 47912.55 2017-10-24 08:08:06.000 297 21233.48 237.75 42949.74 47912.53 2017-10-24 08:08:07.000 297 21233.47 237.74 42949.70 47912.55 2017-10-24 08:08:08.000 297 21233.46 237.74 42949.74 47912.57 2017-10-24 08:08:09.000 297 21233.48 237.72 42949.76 47912.56 2017-10-24 08:08:10.000 297 21233.48 237.69 42949.75 47912.60 2017-10-24 08:08:11.000 297 21233.47 237.67 42949.77 47912.57 2017-10-24 08:08:12.000 297 21233.47 237.62 42949.81 47912.61 2017-10-24 08:08:13.000 297 21233.41 237.61 42949.84 47912.60 2017-10-24 08:08:14.000 297 21233.42 237.61 42949.81 47912.61 2017-10-24 08:08:15.000 297 21233.37 237.67 42949.77 47912.61 2017-10-24 08:08:16.000 297 21233.36 237.73 42949.71 47912.60 2017-10-24 08:08:17.000 297 21233.34 237.79 42949.72 47912.55 2017-10-24 08:08:18.000 297 21233.31 237.84 42949.71 47912.51 2017-10-24 08:08:19.000 297 21233.31 237.85 42949.63 47912.44 2017-10-24 08:08:20.000 297 21233.28 237.87 42949.58 47912.40 2017-10-24 08:08:21.000 297 21233.20 237.89 42949.55 47912.35 2017-10-24 08:08:22.000 297 21233.18 237.89 42949.52 47912.30 2017-10-24 08:08:23.000 297 21233.19 237.81 42949.51 47912.27 2017-10-24 08:08:24.000 297 21233.17 237.76 42949.52 47912.26 2017-10-24 08:08:25.000 297 21233.15 237.73 42949.48 47912.25 2017-10-24 08:08:26.000 297 21233.15 237.72 42949.52 47912.24 2017-10-24 08:08:27.000 297 21233.13 237.72 42949.54 47912.25 2017-10-24 08:08:28.000 297 21233.11 237.73 42949.51 47912.21 2017-10-24 08:08:29.000 297 21233.10 237.69 42949.51 47912.21 2017-10-24 08:08:30.000 297 21233.11 237.68 42949.52 47912.20 2017-10-24 08:08:31.000 297 21233.10 237.67 42949.49 47912.17 2017-10-24 08:08:32.000 297 21233.08 237.67 42949.52 47912.20 2017-10-24 08:08:33.000 297 21233.05 237.65 42949.52 47912.18 2017-10-24 08:08:34.000 297 21233.07 237.61 42949.55 47912.20 2017-10-24 08:08:35.000 297 21233.04 237.62 42949.58 47912.21 2017-10-24 08:08:36.000 297 21233.02 237.61 42949.57 47912.22 2017-10-24 08:08:37.000 297 21233.02 237.60 42949.58 47912.20 2017-10-24 08:08:38.000 297 21233.01 237.62 42949.59 47912.23 2017-10-24 08:08:39.000 297 21233.04 237.59 42949.61 47912.23 2017-10-24 08:08:40.000 297 21233.12 237.57 42949.62 47912.24 2017-10-24 08:08:41.000 297 21233.14 237.52 42949.59 47912.28 2017-10-24 08:08:42.000 297 21233.18 237.49 42949.61 47912.33 2017-10-24 08:08:43.000 297 21233.19 237.52 42949.68 47912.36 2017-10-24 08:08:44.000 297 21233.21 237.57 42949.69 47912.43 2017-10-24 08:08:45.000 297 21233.25 237.60 42949.70 47912.41 2017-10-24 08:08:46.000 297 21233.25 237.60 42949.71 47912.44 2017-10-24 08:08:47.000 297 21233.25 237.58 42949.69 47912.45 2017-10-24 08:08:48.000 297 21233.27 237.57 42949.67 47912.43 2017-10-24 08:08:49.000 297 21233.27 237.58 42949.68 47912.45 2017-10-24 08:08:50.000 297 21233.27 237.58 42949.71 47912.46 2017-10-24 08:08:51.000 297 21233.28 237.56 42949.69 47912.43 2017-10-24 08:08:52.000 297 21233.28 237.52 42949.68 47912.44 2017-10-24 08:08:53.000 297 21233.24 237.48 42949.71 47912.42 2017-10-24 08:08:54.000 297 21233.21 237.44 42949.76 47912.42 2017-10-24 08:08:55.000 297 21233.16 237.46 42949.77 47912.45 2017-10-24 08:08:56.000 297 21233.13 237.44 42949.76 47912.46 2017-10-24 08:08:57.000 297 21233.14 237.43 42949.80 47912.43 2017-10-24 08:08:58.000 297 21233.19 237.42 42949.78 47912.43 2017-10-24 08:08:59.000 297 21233.18 237.44 42949.81 47912.46 2017-10-24 08:09:00.000 297 21233.20 237.45 42949.80 47912.48 2017-10-24 08:09:01.000 297 21233.19 237.48 42949.80 47912.48 2017-10-24 08:09:02.000 297 21233.19 237.51 42949.78 47912.49 2017-10-24 08:09:03.000 297 21233.22 237.48 42949.78 47912.48 2017-10-24 08:09:04.000 297 21233.22 237.45 42949.82 47912.47 2017-10-24 08:09:05.000 297 21233.21 237.46 42949.85 47912.50 2017-10-24 08:09:06.000 297 21233.19 237.49 42949.85 47912.53 2017-10-24 08:09:07.000 297 21233.22 237.49 42949.85 47912.53 2017-10-24 08:09:08.000 297 21233.20 237.55 42949.83 47912.53 2017-10-24 08:09:09.000 297 21233.13 237.60 42949.82 47912.53 2017-10-24 08:09:10.000 297 21233.15 237.62 42949.80 47912.51 2017-10-24 08:09:11.000 297 21233.16 237.65 42949.82 47912.49 2017-10-24 08:09:12.000 297 21233.16 237.70 42949.82 47912.48 2017-10-24 08:09:13.000 297 21233.14 237.75 42949.77 47912.47 2017-10-24 08:09:14.000 297 21233.14 237.73 42949.71 47912.47 2017-10-24 08:09:15.000 297 21233.11 237.72 42949.73 47912.42 2017-10-24 08:09:16.000 297 21233.12 237.74 42949.78 47912.40 2017-10-24 08:09:17.000 297 21233.08 237.77 42949.76 47912.40 2017-10-24 08:09:18.000 297 21233.08 237.81 42949.74 47912.40 2017-10-24 08:09:19.000 297 21233.06 237.84 42949.74 47912.37 2017-10-24 08:09:20.000 297 21233.05 237.82 42949.73 47912.40 2017-10-24 08:09:21.000 297 21233.07 237.80 42949.73 47912.37 2017-10-24 08:09:22.000 297 21233.08 237.75 42949.77 47912.42 2017-10-24 08:09:23.000 297 21233.06 237.74 42949.82 47912.45 2017-10-24 08:09:24.000 297 21233.07 237.78 42949.84 47912.45 2017-10-24 08:09:25.000 297 21233.06 237.81 42949.86 47912.47 2017-10-24 08:09:26.000 297 21232.99 237.83 42949.85 47912.44 2017-10-24 08:09:27.000 297 21232.96 237.88 42949.86 47912.41 2017-10-24 08:09:28.000 297 21232.95 237.95 42949.86 47912.43 2017-10-24 08:09:29.000 297 21232.93 238.00 42949.82 47912.45 2017-10-24 08:09:30.000 297 21232.88 238.02 42949.80 47912.37 2017-10-24 08:09:31.000 297 21232.84 238.08 42949.80 47912.38 2017-10-24 08:09:32.000 297 21232.81 238.13 42949.77 47912.35 2017-10-24 08:09:33.000 297 21232.78 238.16 42949.76 47912.30 2017-10-24 08:09:34.000 297 21232.74 238.17 42949.70 47912.24 2017-10-24 08:09:35.000 297 21232.73 238.19 42949.72 47912.21 2017-10-24 08:09:36.000 297 21232.73 238.20 42949.71 47912.22 2017-10-24 08:09:37.000 297 21232.75 238.21 42949.70 47912.20 2017-10-24 08:09:38.000 297 21232.79 238.24 42949.67 47912.18 2017-10-24 08:09:39.000 297 21232.81 238.22 42949.66 47912.19 2017-10-24 08:09:40.000 297 21232.86 238.18 42949.68 47912.19 2017-10-24 08:09:41.000 297 21232.91 238.16 42949.66 47912.24 2017-10-24 08:09:42.000 297 21232.93 238.15 42949.68 47912.26 2017-10-24 08:09:43.000 297 21232.93 238.15 42949.68 47912.27 2017-10-24 08:09:44.000 297 21232.94 238.15 42949.68 47912.26 2017-10-24 08:09:45.000 297 21232.98 238.16 42949.69 47912.27 2017-10-24 08:09:46.000 297 21232.99 238.15 42949.68 47912.26 2017-10-24 08:09:47.000 297 21232.98 238.14 42949.64 47912.29 2017-10-24 08:09:48.000 297 21232.97 238.18 42949.63 47912.24 2017-10-24 08:09:49.000 297 21232.97 238.19 42949.62 47912.26 2017-10-24 08:09:50.000 297 21232.98 238.20 42949.59 47912.24 2017-10-24 08:09:51.000 297 21232.97 238.18 42949.57 47912.21 2017-10-24 08:09:52.000 297 21233.02 238.17 42949.53 47912.21 2017-10-24 08:09:53.000 297 21233.00 238.16 42949.53 47912.19 2017-10-24 08:09:54.000 297 21233.02 238.14 42949.51 47912.18 2017-10-24 08:09:55.000 297 21233.02 238.13 42949.53 47912.17 2017-10-24 08:09:56.000 297 21233.00 238.05 42949.53 47912.20 2017-10-24 08:09:57.000 297 21233.00 238.01 42949.59 47912.19 2017-10-24 08:09:58.000 297 21233.00 237.97 42949.57 47912.20 2017-10-24 08:09:59.000 297 21233.01 237.95 42949.56 47912.23 2017-10-24 08:10:00.000 297 21233.03 237.92 42949.59 47912.25 2017-10-24 08:10:01.000 297 21233.04 237.87 42949.63 47912.22 2017-10-24 08:10:02.000 297 21233.05 237.82 42949.63 47912.27 2017-10-24 08:10:03.000 297 21233.06 237.78 42949.65 47912.26 2017-10-24 08:10:04.000 297 21233.04 237.78 42949.67 47912.30 2017-10-24 08:10:05.000 297 21233.08 237.75 42949.67 47912.29 2017-10-24 08:10:06.000 297 21233.09 237.76 42949.67 47912.33 2017-10-24 08:10:07.000 297 21233.05 237.76 42949.63 47912.31 2017-10-24 08:10:08.000 297 21233.06 237.76 42949.63 47912.30 2017-10-24 08:10:09.000 297 21233.04 237.78 42949.61 47912.28 2017-10-24 08:10:10.000 297 21233.06 237.80 42949.61 47912.28 2017-10-24 08:10:11.000 297 21233.06 237.80 42949.61 47912.25 2017-10-24 08:10:12.000 297 21233.03 237.81 42949.59 47912.24 2017-10-24 08:10:13.000 297 21233.05 237.79 42949.55 47912.22 2017-10-24 08:10:14.000 297 21233.03 237.78 42949.56 47912.20 2017-10-24 08:10:15.000 297 21233.01 237.76 42949.59 47912.20 2017-10-24 08:10:16.000 297 21233.01 237.72 42949.60 47912.21 2017-10-24 08:10:17.000 297 21232.98 237.67 42949.59 47912.20 2017-10-24 08:10:18.000 297 21232.99 237.63 42949.63 47912.24 2017-10-24 08:10:19.000 297 21233.03 237.59 42949.64 47912.24 2017-10-24 08:10:20.000 297 21233.03 237.57 42949.69 47912.28 2017-10-24 08:10:21.000 297 21233.08 237.52 42949.74 47912.32 2017-10-24 08:10:22.000 297 21233.09 237.48 42949.77 47912.33 2017-10-24 08:10:23.000 297 21233.13 237.46 42949.76 47912.40 2017-10-24 08:10:24.000 297 21233.17 237.43 42949.78 47912.43 2017-10-24 08:10:25.000 297 21233.17 237.42 42949.83 47912.46 2017-10-24 08:10:26.000 297 21233.18 237.39 42949.86 47912.48 2017-10-24 08:10:27.000 297 21233.17 237.35 42949.85 47912.52 2017-10-24 08:10:28.000 297 21233.14 237.35 42949.86 47912.52 2017-10-24 08:10:29.000 297 21233.09 237.35 42949.90 47912.52 2017-10-24 08:10:30.000 297 21233.03 237.30 42949.90 47912.53 2017-10-24 08:10:31.000 297 21233.03 237.28 42949.88 47912.52 2017-10-24 08:10:32.000 297 21232.98 237.33 42949.87 47912.53 2017-10-24 08:10:33.000 297 21232.97 237.41 42949.85 47912.52 2017-10-24 08:10:34.000 297 21232.98 237.45 42949.81 47912.51 2017-10-24 08:10:35.000 297 21232.99 237.44 42949.78 47912.48 2017-10-24 08:10:36.000 297 21233.01 237.43 42949.81 47912.45 2017-10-24 08:10:37.000 297 21233.02 237.42 42949.80 47912.44 2017-10-24 08:10:38.000 297 21233.03 237.42 42949.78 47912.46 2017-10-24 08:10:39.000 297 21233.03 237.43 42949.78 47912.43 2017-10-24 08:10:40.000 297 21233.02 237.46 42949.77 47912.44 2017-10-24 08:10:41.000 297 21232.98 237.50 42949.78 47912.43 2017-10-24 08:10:42.000 297 21232.96 237.53 42949.73 47912.40 2017-10-24 08:10:43.000 297 21232.93 237.58 42949.72 47912.40 2017-10-24 08:10:44.000 297 21232.95 237.59 42949.72 47912.36 2017-10-24 08:10:45.000 297 21232.96 237.61 42949.68 47912.36 2017-10-24 08:10:46.000 297 21232.99 237.60 42949.71 47912.38 2017-10-24 08:10:47.000 297 21233.02 237.59 42949.74 47912.41 2017-10-24 08:10:48.000 297 21233.05 237.59 42949.77 47912.42 2017-10-24 08:10:49.000 297 21233.09 237.59 42949.76 47912.45 2017-10-24 08:10:50.000 297 21233.13 237.53 42949.78 47912.48 2017-10-24 08:10:51.000 297 21233.15 237.48 42949.84 47912.51 2017-10-24 08:10:52.000 297 21233.15 237.44 42949.85 47912.55 2017-10-24 08:10:53.000 297 21233.14 237.43 42949.85 47912.56 2017-10-24 08:10:54.000 297 21233.12 237.43 42949.87 47912.57 2017-10-24 08:10:55.000 297 21233.12 237.43 42949.85 47912.58 2017-10-24 08:10:56.000 297 21233.15 237.42 42949.81 47912.56 2017-10-24 08:10:57.000 297 21233.15 237.44 42949.87 47912.58 2017-10-24 08:10:58.000 297 21233.15 237.47 42949.87 47912.58 2017-10-24 08:10:59.000 297 21233.13 237.46 42949.86 47912.60 2017-10-24 08:11:00.000 297 21233.13 237.49 42949.85 47912.60 2017-10-24 08:11:01.000 297 21233.10 237.50 42949.84 47912.59 2017-10-24 08:11:02.000 297 21233.05 237.53 42949.86 47912.56 2017-10-24 08:11:03.000 297 21233.01 237.53 42949.86 47912.53 2017-10-24 08:11:04.000 297 21232.96 237.54 42949.81 47912.49 2017-10-24 08:11:05.000 297 21232.97 237.53 42949.83 47912.50 2017-10-24 08:11:06.000 297 21232.95 237.50 42949.86 47912.47 2017-10-24 08:11:07.000 297 21232.96 237.48 42949.85 47912.49 2017-10-24 08:11:08.000 297 21232.94 237.50 42949.83 47912.49 2017-10-24 08:11:09.000 297 21232.90 237.49 42949.83 47912.51 2017-10-24 08:11:10.000 297 21232.86 237.49 42949.81 47912.48 2017-10-24 08:11:11.000 297 21232.84 237.47 42949.77 47912.45 2017-10-24 08:11:12.000 297 21232.86 237.45 42949.75 47912.39 2017-10-24 08:11:13.000 297 21232.86 237.42 42949.78 47912.39 2017-10-24 08:11:14.000 297 21232.87 237.37 42949.79 47912.41 2017-10-24 08:11:15.000 297 21232.89 237.37 42949.79 47912.38 2017-10-24 08:11:16.000 297 21232.87 237.41 42949.80 47912.42 2017-10-24 08:11:17.000 297 21232.90 237.50 42949.76 47912.43 2017-10-24 08:11:18.000 297 21232.91 237.50 42949.73 47912.40 2017-10-24 08:11:19.000 297 21232.95 237.50 42949.72 47912.40 2017-10-24 08:11:20.000 297 21233.06 237.52 42949.72 47912.43 2017-10-24 08:11:21.000 297 21233.10 237.54 42949.73 47912.45 2017-10-24 08:11:22.000 297 21233.11 237.60 42949.74 47912.49 2017-10-24 08:11:23.000 297 21233.16 237.62 42949.77 47912.50 2017-10-24 08:11:24.000 297 21233.14 237.63 42949.77 47912.53 2017-10-24 08:11:25.000 297 21233.14 237.64 42949.76 47912.50 2017-10-24 08:11:26.000 297 21233.16 237.62 42949.77 47912.56 2017-10-24 08:11:27.000 297 21233.11 237.56 42949.80 47912.51 2017-10-24 08:11:28.000 297 21233.05 237.49 42949.84 47912.53 2017-10-24 08:11:29.000 297 21232.99 237.47 42949.86 47912.56 2017-10-24 08:11:30.000 297 21232.96 237.51 42949.87 47912.56 2017-10-24 08:11:31.000 297 21232.95 237.52 42949.90 47912.57 2017-10-24 08:11:32.000 297 21232.94 237.54 42949.89 47912.57 2017-10-24 08:11:33.000 297 21232.95 237.59 42949.87 47912.54 2017-10-24 08:11:34.000 297 21232.97 237.59 42949.84 47912.53 2017-10-24 08:11:35.000 297 21232.94 237.56 42949.80 47912.50 2017-10-24 08:11:36.000 297 21232.92 237.53 42949.74 47912.47 2017-10-24 08:11:37.000 297 21232.89 237.52 42949.71 47912.39 2017-10-24 08:11:38.000 297 21232.86 237.49 42949.67 47912.35 2017-10-24 08:11:39.000 297 21232.88 237.46 42949.66 47912.34 2017-10-24 08:11:40.000 297 21232.90 237.37 42949.61 47912.29 2017-10-24 08:11:41.000 297 21232.94 237.26 42949.63 47912.30 2017-10-24 08:11:42.000 297 21232.96 237.14 42949.66 47912.32 2017-10-24 08:11:43.000 297 21232.96 237.08 42949.69 47912.32 2017-10-24 08:11:44.000 297 21232.91 237.06 42949.67 47912.30 2017-10-24 08:11:45.000 297 21232.89 237.06 42949.66 47912.32 2017-10-24 08:11:46.000 297 21232.88 237.05 42949.64 47912.33 2017-10-24 08:11:47.000 297 21232.89 237.03 42949.64 47912.30 2017-10-24 08:11:48.000 297 21232.94 237.03 42949.62 47912.31 2017-10-24 08:11:49.000 297 21232.93 237.04 42949.64 47912.27 2017-10-24 08:11:50.000 297 21232.91 237.04 42949.62 47912.27 2017-10-24 08:11:51.000 297 21232.88 237.03 42949.60 47912.24 2017-10-24 08:11:52.000 297 21232.86 237.05 42949.59 47912.26 2017-10-24 08:11:53.000 297 21232.82 237.09 42949.56 47912.23 2017-10-24 08:11:54.000 297 21232.75 237.16 42949.55 47912.21 2017-10-24 08:11:55.000 297 21232.77 237.21 42949.52 47912.16 2017-10-24 08:11:56.000 297 21232.78 237.23 42949.45 47912.14 2017-10-24 08:11:57.000 297 21232.77 237.25 42949.44 47912.08 2017-10-24 08:11:58.000 297 21232.81 237.26 42949.44 47912.11 2017-10-24 08:11:59.000 297 21232.86 237.26 42949.44 47912.09 2017-10-24 08:12:00.000 297 21232.86 237.28 42949.42 47912.09 2017-10-24 08:12:01.000 297 21232.88 237.31 42949.39 47912.09 2017-10-24 08:12:02.000 297 21232.87 237.30 42949.41 47912.10 2017-10-24 08:12:03.000 297 21232.87 237.29 42949.42 47912.11 2017-10-24 08:12:04.000 297 21232.86 237.29 42949.39 47912.10 2017-10-24 08:12:05.000 297 21232.89 237.24 42949.43 47912.10 2017-10-24 08:12:06.000 297 21232.90 237.17 42949.42 47912.11 2017-10-24 08:12:07.000 297 21232.89 237.13 42949.40 47912.11 2017-10-24 08:12:08.000 297 21232.87 237.09 42949.38 47912.10 2017-10-24 08:12:09.000 297 21232.87 237.08 42949.37 47912.08 2017-10-24 08:12:10.000 297 21232.86 237.12 42949.37 47912.06 2017-10-24 08:12:11.000 297 21232.84 237.17 42949.39 47912.03 2017-10-24 08:12:12.000 297 21232.87 237.19 42949.37 47911.99 2017-10-24 08:12:13.000 297 21232.88 237.22 42949.34 47911.99 2017-10-24 08:12:14.000 297 21232.85 237.23 42949.34 47911.99 2017-10-24 08:12:15.000 297 21232.83 237.27 42949.29 47911.99 2017-10-24 08:12:16.000 297 21232.81 237.36 42949.28 47911.98 2017-10-24 08:12:17.000 297 21232.83 237.37 42949.25 47911.94 2017-10-24 08:12:18.000 297 21232.82 237.34 42949.24 47911.93 2017-10-24 08:12:19.000 297 21232.86 237.33 42949.24 47911.93 2017-10-24 08:12:20.000 297 21232.85 237.33 42949.25 47911.95 2017-10-24 08:12:21.000 297 21232.86 237.25 42949.27 47911.93 2017-10-24 08:12:22.000 297 21232.88 237.22 42949.32 47911.95 2017-10-24 08:12:23.000 297 21232.89 237.25 42949.33 47911.95 2017-10-24 08:12:24.000 297 21232.94 237.24 42949.30 47911.97 2017-10-24 08:12:25.000 297 21232.96 237.23 42949.27 47911.99 2017-10-24 08:12:26.000 297 21232.99 237.22 42949.28 47911.97 2017-10-24 08:12:27.000 297 21233.03 237.20 42949.28 47912.02 2017-10-24 08:12:28.000 297 21233.06 237.17 42949.31 47912.02 2017-10-24 08:12:29.000 297 21233.09 237.15 42949.32 47912.06 2017-10-24 08:12:30.000 297 21233.15 237.11 42949.33 47912.10 2017-10-24 08:12:31.000 297 21233.19 237.05 42949.37 47912.11 2017-10-24 08:12:32.000 297 21233.24 237.03 42949.40 47912.15 2017-10-24 08:12:33.000 297 21233.30 236.97 42949.39 47912.20 2017-10-24 08:12:34.000 297 21233.36 236.92 42949.40 47912.24 2017-10-24 08:12:35.000 297 21233.39 236.89 42949.45 47912.31 2017-10-24 08:12:36.000 297 21233.43 236.88 42949.51 47912.37 2017-10-24 08:12:37.000 297 21233.51 236.82 42949.51 47912.39 2017-10-24 08:12:38.000 297 21233.54 236.79 42949.51 47912.45 2017-10-24 08:12:39.000 297 21233.53 236.78 42949.53 47912.47 2017-10-24 08:12:40.000 297 21233.53 236.79 42949.56 47912.50 2017-10-24 08:12:41.000 297 21233.53 236.79 42949.62 47912.50 2017-10-24 08:12:42.000 297 21233.56 236.84 42949.59 47912.52 2017-10-24 08:12:43.000 297 21233.57 236.84 42949.57 47912.59 2017-10-24 08:12:44.000 297 21233.59 236.84 42949.58 47912.54 2017-10-24 08:12:45.000 297 21233.59 236.85 42949.61 47912.57 2017-10-24 08:12:46.000 297 21233.53 236.86 42949.62 47912.56 2017-10-24 08:12:47.000 297 21233.60 236.83 42949.62 47912.55 2017-10-24 08:12:48.000 297 21233.63 236.80 42949.60 47912.54 2017-10-24 08:12:49.000 297 21233.62 236.81 42949.63 47912.56 2017-10-24 08:12:50.000 297 21233.67 236.84 42949.65 47912.62 2017-10-24 08:12:51.000 297 21233.73 236.87 42949.66 47912.60 2017-10-24 08:12:52.000 297 21233.75 236.89 42949.66 47912.65 2017-10-24 08:12:53.000 297 21233.76 236.91 42949.62 47912.66 2017-10-24 08:12:54.000 297 21233.80 236.93 42949.63 47912.68 2017-10-24 08:12:55.000 297 21233.84 236.94 42949.66 47912.71 2017-10-24 08:12:56.000 297 21233.86 236.94 42949.69 47912.76 2017-10-24 08:12:57.000 297 21233.86 236.95 42949.70 47912.75 2017-10-24 08:12:58.000 297 21233.92 236.97 42949.68 47912.77 2017-10-24 08:12:59.000 297 21233.95 236.98 42949.66 47912.78 2017-10-24 08:13:00.000 297 21234.00 236.98 42949.68 47912.77 2017-10-24 08:13:01.000 297 21234.02 236.99 42949.69 47912.80 2017-10-24 08:13:02.000 297 21234.00 236.97 42949.69 47912.77 2017-10-24 08:13:03.000 297 21233.99 236.98 42949.64 47912.76 2017-10-24 08:13:04.000 297 21234.01 236.95 42949.60 47912.78 2017-10-24 08:13:05.000 297 21233.98 236.95 42949.63 47912.74 2017-10-24 08:13:06.000 297 21233.93 236.97 42949.59 47912.74 2017-10-24 08:13:07.000 297 21233.92 236.95 42949.53 47912.67 2017-10-24 08:13:08.000 297 21233.91 236.93 42949.52 47912.66 2017-10-24 08:13:09.000 297 21233.95 236.88 42949.49 47912.64 2017-10-24 08:13:10.000 297 21233.97 236.90 42949.47 47912.64 2017-10-24 08:13:11.000 297 21233.99 236.91 42949.45 47912.61 2017-10-24 08:13:12.000 297 21234.06 236.84 42949.42 47912.63 2017-10-24 08:13:13.000 297 21234.12 236.77 42949.42 47912.65 2017-10-24 08:13:14.000 297 21234.14 236.71 42949.47 47912.69 2017-10-24 08:13:15.000 297 21234.17 236.67 42949.52 47912.72 2017-10-24 08:13:16.000 297 21234.22 236.64 42949.52 47912.77 2017-10-24 08:13:17.000 297 21234.22 236.61 42949.52 47912.74 2017-10-24 08:13:18.000 297 21234.24 236.59 42949.51 47912.76 2017-10-24 08:13:19.000 297 21234.26 236.58 42949.50 47912.79 2017-10-24 08:13:20.000 297 21234.20 236.66 42949.50 47912.79 2017-10-24 08:13:21.000 297 21234.21 236.71 42949.46 47912.76 2017-10-24 08:13:22.000 297 21234.24 236.74 42949.42 47912.70 2017-10-24 08:13:23.000 297 21234.25 236.72 42949.38 47912.69 2017-10-24 08:13:24.000 297 21234.27 236.67 42949.33 47912.66 2017-10-24 08:13:25.000 297 21234.27 236.63 42949.32 47912.64 2017-10-24 08:13:26.000 297 21234.26 236.59 42949.36 47912.63 2017-10-24 08:13:27.000 297 21234.27 236.49 42949.35 47912.65 2017-10-24 08:13:28.000 297 21234.30 236.46 42949.29 47912.59 2017-10-24 08:13:29.000 297 21234.27 236.42 42949.28 47912.58 2017-10-24 08:13:30.000 297 21234.34 236.39 42949.25 47912.57 2017-10-24 08:13:31.000 297 21234.35 236.31 42949.24 47912.60 2017-10-24 08:13:32.000 297 21234.39 236.23 42949.26 47912.63 2017-10-24 08:13:33.000 297 21234.41 236.12 42949.28 47912.61 2017-10-24 08:13:34.000 297 21234.42 236.02 42949.30 47912.66 2017-10-24 08:13:35.000 297 21234.41 235.97 42949.35 47912.71 2017-10-24 08:13:36.000 297 21234.45 235.92 42949.32 47912.72 2017-10-24 08:13:37.000 297 21234.48 235.85 42949.33 47912.70 2017-10-24 08:13:38.000 297 21234.51 235.83 42949.33 47912.75 2017-10-24 08:13:39.000 297 21234.52 235.82 42949.36 47912.74 2017-10-24 08:13:40.000 297 21234.53 235.82 42949.35 47912.77 2017-10-24 08:13:41.000 297 21234.50 235.80 42949.31 47912.75 2017-10-24 08:13:42.000 297 21234.49 235.80 42949.31 47912.73 2017-10-24 08:13:43.000 297 21234.46 235.82 42949.27 47912.69 2017-10-24 08:13:44.000 297 21234.45 235.81 42949.22 47912.64 2017-10-24 08:13:45.000 297 21234.49 235.73 42949.25 47912.62 2017-10-24 08:13:46.000 297 21234.59 235.64 42949.29 47912.69 2017-10-24 08:13:47.000 297 21234.62 235.58 42949.31 47912.70 2017-10-24 08:13:48.000 297 21234.66 235.53 42949.33 47912.77 2017-10-24 08:13:49.000 297 21234.70 235.54 42949.37 47912.83 2017-10-24 08:13:50.000 297 21234.71 235.55 42949.38 47912.82 2017-10-24 08:13:51.000 297 21234.68 235.54 42949.40 47912.88 2017-10-24 08:13:52.000 297 21234.70 235.51 42949.41 47912.87 2017-10-24 08:13:53.000 297 21234.70 235.51 42949.41 47912.88 2017-10-24 08:13:54.000 297 21234.65 235.53 42949.39 47912.89 2017-10-24 08:13:55.000 297 21234.61 235.56 42949.40 47912.89 2017-10-24 08:13:56.000 297 21234.55 235.59 42949.37 47912.83 2017-10-24 08:13:57.000 297 21234.48 235.64 42949.32 47912.77 2017-10-24 08:13:58.000 297 21234.46 235.64 42949.28 47912.70 2017-10-24 08:13:59.000 297 21234.44 235.64 42949.25 47912.64 2017-10-24 08:14:00.000 297 21234.44 235.62 42949.24 47912.63 2017-10-24 08:14:01.000 297 21234.48 235.60 42949.20 47912.58 2017-10-24 08:14:02.000 297 21234.47 235.58 42949.18 47912.59 2017-10-24 08:14:03.000 297 21234.50 235.57 42949.16 47912.58 2017-10-24 08:14:04.000 297 21234.51 235.52 42949.20 47912.58 2017-10-24 08:14:05.000 297 21234.56 235.46 42949.20 47912.60 2017-10-24 08:14:06.000 297 21234.63 235.43 42949.23 47912.64 2017-10-24 08:14:07.000 297 21234.71 235.40 42949.23 47912.67 2017-10-24 08:14:08.000 297 21234.77 235.42 42949.24 47912.73 2017-10-24 08:14:09.000 297 21234.83 235.40 42949.24 47912.76 2017-10-24 08:14:10.000 297 21234.90 235.35 42949.23 47912.81 2017-10-24 08:14:11.000 297 21234.96 235.33 42949.26 47912.84 2017-10-24 08:14:12.000 297 21234.96 235.30 42949.25 47912.88 2017-10-24 08:14:13.000 297 21235.00 235.28 42949.25 47912.88 2017-10-24 08:14:14.000 297 21235.03 235.22 42949.23 47912.87 2017-10-24 08:14:15.000 297 21235.01 235.19 42949.26 47912.91 2017-10-24 08:14:16.000 297 21234.97 235.23 42949.30 47912.90 2017-10-24 08:14:17.000 297 21234.89 235.26 42949.30 47912.85 2017-10-24 08:14:18.000 297 21234.86 235.27 42949.24 47912.83 2017-10-24 08:14:19.000 297 21234.87 235.29 42949.20 47912.79 2017-10-24 08:14:20.000 297 21234.89 235.31 42949.16 47912.75 2017-10-24 08:14:21.000 297 21234.88 235.33 42949.11 47912.73 2017-10-24 08:14:22.000 297 21234.88 235.33 42949.06 47912.66 2017-10-24 08:14:23.000 297 21234.93 235.31 42949.07 47912.66 2017-10-24 08:14:24.000 297 21235.01 235.24 42949.08 47912.69 2017-10-24 08:14:25.000 297 21235.10 235.20 42949.09 47912.68 2017-10-24 08:14:26.000 297 21235.19 235.18 42949.12 47912.77 2017-10-24 08:14:27.000 297 21235.28 235.19 42949.20 47912.86 2017-10-24 08:14:28.000 297 21235.33 235.21 42949.21 47912.91 2017-10-24 08:14:29.000 297 21235.35 235.22 42949.23 47912.96 2017-10-24 08:14:30.000 297 21235.41 235.24 42949.26 47913.04 2017-10-24 08:14:31.000 297 21235.47 235.21 42949.28 47913.07 2017-10-24 08:14:32.000 297 21235.47 235.20 42949.33 47913.09 2017-10-24 08:14:33.000 297 21235.48 235.24 42949.36 47913.15 2017-10-24 08:14:34.000 297 21235.47 235.25 42949.40 47913.15 2017-10-24 08:14:35.000 297 21235.46 235.25 42949.42 47913.19 2017-10-24 08:14:36.000 297 21235.44 235.25 42949.43 47913.18 2017-10-24 08:14:37.000 297 21235.43 235.27 42949.47 47913.22 2017-10-24 08:14:38.000 297 21235.41 235.28 42949.50 47913.26 2017-10-24 08:14:39.000 297 21235.39 235.26 42949.51 47913.26 2017-10-24 08:14:40.000 297 21235.42 235.24 42949.55 47913.30 2017-10-24 08:14:41.000 297 21235.39 235.24 42949.56 47913.32 2017-10-24 08:14:42.000 297 21235.40 235.25 42949.55 47913.32 2017-10-24 08:14:43.000 297 21235.42 235.25 42949.54 47913.30 2017-10-24 08:14:44.000 297 21235.43 235.26 42949.52 47913.35 2017-10-24 08:14:45.000 297 21235.40 235.28 42949.49 47913.31 2017-10-24 08:14:46.000 297 21235.43 235.29 42949.50 47913.30 2017-10-24 08:14:47.000 297 21235.44 235.24 42949.52 47913.30 2017-10-24 08:14:48.000 297 21235.44 235.24 42949.51 47913.29 2017-10-24 08:14:49.000 297 21235.43 235.25 42949.52 47913.31 2017-10-24 08:14:50.000 297 21235.44 235.25 42949.54 47913.34 2017-10-24 08:14:51.000 297 21235.46 235.26 42949.54 47913.35 2017-10-24 08:14:52.000 297 21235.50 235.26 42949.52 47913.35 2017-10-24 08:14:53.000 297 21235.50 235.24 42949.54 47913.36 2017-10-24 08:14:54.000 297 21235.49 235.21 42949.53 47913.39 2017-10-24 08:14:55.000 297 21235.48 235.17 42949.56 47913.38 2017-10-24 08:14:56.000 297 21235.50 235.13 42949.61 47913.38 2017-10-24 08:14:57.000 297 21235.47 235.12 42949.64 47913.42 2017-10-24 08:14:58.000 297 21235.46 235.10 42949.66 47913.43 2017-10-24 08:14:59.000 297 21235.47 235.05 42949.68 47913.47 2017-10-24 08:15:00.000 297 21235.49 235.04 42949.71 47913.50 2017-10-24 08:15:01.000 297 21235.48 235.01 42949.76 47913.52 2017-10-24 08:15:02.000 297 21235.48 234.99 42949.76 47913.52 2017-10-24 08:15:03.000 297 21235.50 234.98 42949.74 47913.55 2017-10-24 08:15:04.000 297 21235.50 234.98 42949.75 47913.53 2017-10-24 08:15:05.000 297 21235.51 234.98 42949.74 47913.55 2017-10-24 08:15:06.000 297 21235.50 234.99 42949.73 47913.54 2017-10-24 08:15:07.000 297 21235.46 235.07 42949.67 47913.51 2017-10-24 08:15:08.000 297 21235.39 235.18 42949.58 47913.44 2017-10-24 08:15:09.000 297 21235.41 235.23 42949.47 47913.37 2017-10-24 08:15:10.000 297 21235.40 235.22 42949.43 47913.30 2017-10-24 08:15:11.000 297 21235.43 235.19 42949.42 47913.24 2017-10-24 08:15:12.000 297 21235.47 235.14 42949.39 47913.23 2017-10-24 08:15:13.000 297 21235.49 235.12 42949.37 47913.24 2017-10-24 08:15:14.000 297 21235.46 235.11 42949.37 47913.20 2017-10-24 08:15:15.000 297 21235.47 235.12 42949.31 47913.19 2017-10-24 08:15:16.000 297 21235.50 235.15 42949.30 47913.16 2017-10-24 08:15:17.000 297 21235.50 235.13 42949.25 47913.14 2017-10-24 08:15:18.000 297 21235.55 235.05 42949.22 47913.08 2017-10-24 08:15:19.000 297 21235.57 234.98 42949.24 47913.11 2017-10-24 08:15:20.000 297 21235.58 234.96 42949.26 47913.13 2017-10-24 08:15:21.000 297 21235.59 234.89 42949.31 47913.16 2017-10-24 08:15:22.000 297 21235.61 234.85 42949.32 47913.19 2017-10-24 08:15:23.000 297 21235.62 234.78 42949.32 47913.17 2017-10-24 08:15:24.000 297 21235.63 234.77 42949.32 47913.23 2017-10-24 08:15:25.000 297 21235.62 234.76 42949.37 47913.22 2017-10-24 08:15:26.000 297 21235.64 234.76 42949.38 47913.26 2017-10-24 08:15:27.000 297 21235.67 234.77 42949.38 47913.25 2017-10-24 08:15:28.000 297 21235.65 234.76 42949.37 47913.23 2017-10-24 08:15:29.000 297 21235.66 234.78 42949.37 47913.26 2017-10-24 08:15:30.000 297 21235.68 234.79 42949.37 47913.26 2017-10-24 08:15:31.000 297 21235.71 234.75 42949.35 47913.25 2017-10-24 08:15:32.000 297 21235.71 234.76 42949.30 47913.26 2017-10-24 08:15:33.000 297 21235.69 234.78 42949.29 47913.24 2017-10-24 08:15:34.000 297 21235.71 234.80 42949.30 47913.25 2017-10-24 08:15:35.000 297 21235.73 234.80 42949.29 47913.22 2017-10-24 08:15:36.000 297 21235.71 234.81 42949.26 47913.20 2017-10-24 08:15:37.000 297 21235.72 234.80 42949.22 47913.17 2017-10-24 08:15:38.000 297 21235.77 234.80 42949.25 47913.17 2017-10-24 08:15:39.000 297 21235.76 234.81 42949.20 47913.16 2017-10-24 08:15:40.000 297 21235.79 234.82 42949.19 47913.15 2017-10-24 08:15:41.000 297 21235.80 234.79 42949.18 47913.16 2017-10-24 08:15:42.000 297 21235.82 234.74 42949.16 47913.14 2017-10-24 08:15:43.000 297 21235.73 234.70 42949.17 47913.14 2017-10-24 08:15:44.000 297 21235.69 234.62 42949.22 47913.12 2017-10-24 08:15:45.000 297 21235.66 234.55 42949.21 47913.12 2017-10-24 08:15:46.000 297 21235.64 234.49 42949.25 47913.16 2017-10-24 08:15:47.000 297 21235.58 234.49 42949.28 47913.13 2017-10-24 08:15:48.000 297 21235.50 234.47 42949.28 47913.11 2017-10-24 08:15:49.000 297 21235.48 234.41 42949.25 47913.11 2017-10-24 08:15:50.000 297 21235.47 234.38 42949.24 47913.09 2017-10-24 08:15:51.000 297 21235.47 234.37 42949.26 47913.08 2017-10-24 08:15:52.000 297 21235.47 234.33 42949.26 47913.05 2017-10-24 08:15:53.000 297 21235.41 234.32 42949.25 47913.03 2017-10-24 08:15:54.000 297 21235.37 234.31 42949.22 47912.99 2017-10-24 08:15:55.000 297 21235.37 234.30 42949.20 47913.01 2017-10-24 08:15:56.000 297 21235.40 234.30 42949.18 47912.98 2017-10-24 08:15:57.000 297 21235.35 234.29 42949.18 47912.94 2017-10-24 08:15:58.000 297 21235.34 234.27 42949.16 47912.96 2017-10-24 08:15:59.000 297 21235.33 234.28 42949.19 47912.94 2017-10-24 08:16:00.000 297 21235.34 234.29 42949.20 47912.90 2017-10-24 08:16:01.000 297 21235.33 234.33 42949.15 47912.91 2017-10-24 08:16:02.000 297 21235.27 234.40 42949.08 47912.87 2017-10-24 08:16:03.000 297 21235.20 234.50 42949.01 47912.80 2017-10-24 08:16:04.000 297 21235.17 234.55 42948.97 47912.72 2017-10-24 08:16:05.000 297 21235.15 234.58 42948.90 47912.64 2017-10-24 08:16:06.000 297 21235.13 234.61 42948.86 47912.59 2017-10-24 08:16:07.000 297 21235.13 234.62 42948.83 47912.55 2017-10-24 08:16:08.000 297 21235.15 234.58 42948.82 47912.53 2017-10-24 08:16:09.000 297 21235.23 234.57 42948.82 47912.54 2017-10-24 08:16:10.000 297 21235.27 234.53 42948.85 47912.57 2017-10-24 08:16:11.000 297 21235.29 234.52 42948.90 47912.61 2017-10-24 08:16:12.000 297 21235.32 234.52 42948.90 47912.63 2017-10-24 08:16:13.000 297 21235.34 234.52 42948.91 47912.68 2017-10-24 08:16:14.000 297 21235.35 234.54 42948.93 47912.70 2017-10-24 08:16:15.000 297 21235.39 234.56 42948.94 47912.70 2017-10-24 08:16:16.000 297 21235.39 234.58 42948.91 47912.74 2017-10-24 08:16:17.000 297 21235.40 234.63 42948.88 47912.75 2017-10-24 08:16:18.000 297 21235.40 234.67 42948.90 47912.72 2017-10-24 08:16:19.000 297 21235.41 234.70 42948.90 47912.71 2017-10-24 08:16:20.000 297 21235.44 234.71 42948.89 47912.73 2017-10-24 08:16:21.000 297 21235.43 234.72 42948.91 47912.75 2017-10-24 08:16:22.000 297 21235.44 234.76 42948.93 47912.70 2017-10-24 08:16:23.000 297 21235.47 234.76 42948.92 47912.76 2017-10-24 08:16:24.000 297 21235.50 234.77 42948.93 47912.76 2017-10-24 08:16:25.000 297 21235.51 234.78 42948.95 47912.78 2017-10-24 08:16:26.000 297 21235.52 234.84 42948.97 47912.82 2017-10-24 08:16:27.000 297 21235.53 234.88 42948.99 47912.82 2017-10-24 08:16:28.000 297 21235.57 234.90 42948.97 47912.84 2017-10-24 08:16:29.000 297 21235.61 234.94 42948.97 47912.84 2017-10-24 08:16:30.000 297 21235.62 234.93 42948.98 47912.88 2017-10-24 08:16:31.000 297 21235.65 234.96 42949.00 47912.88 2017-10-24 08:16:32.000 297 21235.64 235.05 42949.01 47912.90 2017-10-24 08:16:33.000 297 21235.60 235.11 42949.01 47912.88 2017-10-24 08:16:34.000 297 21235.56 235.12 42948.98 47912.85 2017-10-24 08:16:35.000 297 21235.59 235.14 42948.97 47912.83 2017-10-24 08:16:36.000 297 21235.60 235.18 42948.91 47912.81 2017-10-24 08:16:37.000 297 21235.61 235.21 42948.88 47912.80 2017-10-24 08:16:38.000 297 21235.67 235.26 42948.84 47912.80 2017-10-24 08:16:39.000 297 21235.70 235.27 42948.78 47912.76 2017-10-24 08:16:40.000 297 21235.71 235.29 42948.76 47912.73 2017-10-24 08:16:41.000 297 21235.73 235.32 42948.75 47912.77 2017-10-24 08:16:42.000 297 21235.77 235.33 42948.74 47912.75 2017-10-24 08:16:43.000 297 21235.78 235.33 42948.77 47912.71 2017-10-24 08:16:44.000 297 21235.80 235.36 42948.74 47912.74 2017-10-24 08:16:45.000 297 21235.86 235.38 42948.73 47912.77 2017-10-24 08:16:46.000 297 21235.94 235.40 42948.74 47912.79 2017-10-24 08:16:47.000 297 21236.00 235.36 42948.79 47912.84 2017-10-24 08:16:48.000 297 21236.04 235.37 42948.82 47912.87 2017-10-24 08:16:49.000 297 21236.09 235.38 42948.84 47912.93 2017-10-24 08:16:50.000 297 21236.13 235.40 42948.84 47912.98 2017-10-24 08:16:51.000 297 21236.17 235.43 42948.88 47912.98 2017-10-24 08:16:52.000 297 21236.18 235.46 42948.88 47913.01 2017-10-24 08:16:53.000 297 21236.16 235.46 42948.88 47913.02 2017-10-24 08:16:54.000 297 21236.19 235.46 42948.89 47913.03 2017-10-24 08:16:55.000 297 21236.21 235.48 42948.91 47913.02 2017-10-24 08:16:56.000 297 21236.22 235.47 42948.92 47913.02 2017-10-24 08:16:57.000 297 21236.18 235.52 42948.97 47913.04 2017-10-24 08:16:58.000 297 21236.16 235.55 42948.95 47913.03 2017-10-24 08:16:59.000 297 21236.16 235.57 42948.94 47913.05 2017-10-24 08:17:00.000 297 21236.15 235.58 42948.92 47913.02 2017-10-24 08:17:01.000 297 21236.13 235.60 42948.93 47913.01 2017-10-24 08:17:02.000 297 21236.10 235.63 42948.92 47913.00 2017-10-24 08:17:03.000 297 21236.10 235.63 42948.92 47912.98 2017-10-24 08:17:04.000 297 21236.07 235.67 42948.93 47913.02 2017-10-24 08:17:05.000 297 21236.06 235.71 42948.93 47912.99 2017-10-24 08:17:06.000 297 21236.09 235.68 42948.95 47913.02 2017-10-24 08:17:07.000 297 21236.13 235.68 42948.97 47913.03 2017-10-24 08:17:08.000 297 21236.16 235.69 42949.01 47913.06 2017-10-24 08:17:09.000 297 21236.18 235.73 42949.04 47913.11 2017-10-24 08:17:10.000 297 21236.18 235.79 42949.05 47913.15 2017-10-24 08:17:11.000 297 21236.22 235.92 42949.02 47913.13 2017-10-24 08:17:12.000 297 21236.29 236.01 42949.03 47913.16 2017-10-24 08:17:13.000 297 21236.32 236.11 42949.04 47913.19 2017-10-24 08:17:14.000 297 21236.33 236.20 42949.07 47913.20 2017-10-24 08:17:15.000 297 21236.37 236.29 42949.09 47913.24 2017-10-24 08:17:16.000 297 21236.39 236.38 42949.07 47913.25 2017-10-24 08:17:17.000 297 21236.39 236.44 42949.06 47913.28 2017-10-24 08:17:18.000 297 21236.43 236.47 42949.07 47913.30 2017-10-24 08:17:19.000 297 21236.47 236.52 42949.05 47913.27 2017-10-24 08:17:20.000 297 21236.47 236.55 42949.09 47913.32 2017-10-24 08:17:21.000 297 21236.50 236.56 42949.11 47913.34 2017-10-24 08:17:22.000 297 21236.49 236.59 42949.12 47913.35 2017-10-24 08:17:23.000 297 21236.51 236.62 42949.11 47913.36 2017-10-24 08:17:24.000 297 21236.50 236.65 42949.15 47913.37 2017-10-24 08:17:25.000 297 21236.45 236.68 42949.18 47913.40 2017-10-24 08:17:26.000 297 21236.41 236.73 42949.20 47913.42 2017-10-24 08:17:27.000 297 21236.40 236.74 42949.29 47913.43 2017-10-24 08:17:28.000 297 21236.42 236.79 42949.27 47913.46 2017-10-24 08:17:29.000 297 21236.43 236.82 42949.30 47913.50 2017-10-24 08:17:30.000 297 21236.46 236.86 42949.32 47913.50 2017-10-24 08:17:31.000 297 21236.44 236.94 42949.36 47913.54 2017-10-24 08:17:32.000 297 21236.44 237.00 42949.36 47913.55 2017-10-24 08:17:33.000 297 21236.48 237.05 42949.35 47913.60 2017-10-24 08:17:34.000 297 21236.52 237.11 42949.35 47913.59 2017-10-24 08:17:35.000 297 21236.55 237.13 42949.37 47913.63 2017-10-24 08:17:36.000 297 21236.58 237.14 42949.37 47913.58 2017-10-24 08:17:37.000 297 21236.60 237.13 42949.36 47913.63 2017-10-24 08:17:38.000 297 21236.59 237.15 42949.35 47913.61 2017-10-24 08:17:39.000 297 21236.60 237.14 42949.38 47913.62 2017-10-24 08:17:40.000 297 21236.63 237.13 42949.37 47913.64 2017-10-24 08:17:41.000 297 21236.59 237.14 42949.35 47913.61 2017-10-24 08:17:42.000 297 21236.58 237.17 42949.41 47913.63 2017-10-24 08:17:43.000 297 21236.53 237.21 42949.40 47913.66 2017-10-24 08:17:44.000 297 21236.52 237.18 42949.38 47913.63 2017-10-24 08:17:45.000 297 21236.49 237.19 42949.41 47913.64 2017-10-24 08:17:46.000 297 21236.46 237.22 42949.41 47913.63 2017-10-24 08:17:47.000 297 21236.43 237.26 42949.43 47913.61 2017-10-24 08:17:48.000 297 21236.41 237.30 42949.45 47913.64 2017-10-24 08:17:49.000 297 21236.40 237.36 42949.45 47913.64 2017-10-24 08:17:50.000 297 21236.42 237.41 42949.45 47913.64 2017-10-24 08:17:51.000 297 21236.40 237.45 42949.43 47913.60 2017-10-24 08:17:52.000 297 21236.41 237.51 42949.42 47913.62 2017-10-24 08:17:53.000 297 21236.38 237.58 42949.40 47913.60 2017-10-24 08:17:54.000 297 21236.36 237.71 42949.35 47913.56 2017-10-24 08:17:55.000 297 21236.36 237.77 42949.25 47913.50 2017-10-24 08:17:56.000 297 21236.38 237.81 42949.20 47913.42 2017-10-24 08:17:57.000 297 21236.40 237.88 42949.20 47913.43 2017-10-24 08:17:58.000 297 21236.46 237.93 42949.17 47913.41 2017-10-24 08:17:59.000 297 21236.52 237.98 42949.10 47913.36 2017-10-24 08:18:00.000 297 21236.54 238.01 42949.06 47913.37 2017-10-24 08:18:01.000 297 21236.54 238.04 42949.04 47913.34 2017-10-24 08:18:02.000 297 21236.56 238.05 42949.06 47913.33 2017-10-24 08:18:03.000 297 21236.57 238.08 42949.03 47913.32 2017-10-24 08:18:04.000 297 21236.58 238.14 42949.01 47913.31 2017-10-24 08:18:05.000 297 21236.57 238.17 42949.00 47913.29 2017-10-24 08:18:06.000 297 21236.56 238.23 42948.98 47913.31 2017-10-24 08:18:07.000 297 21236.58 238.30 42948.94 47913.27 2017-10-24 08:18:08.000 297 21236.63 238.29 42948.95 47913.26 2017-10-24 08:18:09.000 297 21236.64 238.31 42948.94 47913.27 2017-10-24 08:18:10.000 297 21236.68 238.32 42948.95 47913.26 2017-10-24 08:18:11.000 297 21236.67 238.35 42948.97 47913.31 2017-10-24 08:18:12.000 297 21236.67 238.38 42948.95 47913.32 2017-10-24 08:18:13.000 297 21236.67 238.42 42948.92 47913.26 2017-10-24 08:18:14.000 297 21236.65 238.44 42948.91 47913.27 2017-10-24 08:18:15.000 297 21236.59 238.43 42948.93 47913.26 2017-10-24 08:18:16.000 297 21236.57 238.36 42948.90 47913.22 2017-10-24 08:18:17.000 297 21236.56 238.31 42948.89 47913.23 2017-10-24 08:18:18.000 297 21236.54 238.29 42948.88 47913.20 2017-10-24 08:18:19.000 297 21236.52 238.23 42948.89 47913.17 2017-10-24 08:18:20.000 297 21236.50 238.18 42948.88 47913.18 2017-10-24 08:18:21.000 297 21236.53 238.14 42948.87 47913.16 2017-10-24 08:18:22.000 297 21236.55 238.12 42948.91 47913.21 2017-10-24 08:18:23.000 297 21236.56 238.14 42948.94 47913.21 2017-10-24 08:18:24.000 297 21236.56 238.19 42948.93 47913.23 2017-10-24 08:18:25.000 297 21236.58 238.23 42948.90 47913.23 2017-10-24 08:18:26.000 297 21236.59 238.28 42948.88 47913.24 2017-10-24 08:18:27.000 297 21236.55 238.32 42948.87 47913.19 2017-10-24 08:18:28.000 297 21236.50 238.36 42948.85 47913.18 2017-10-24 08:18:29.000 297 21236.50 238.41 42948.83 47913.14 2017-10-24 08:18:30.000 297 21236.52 238.45 42948.85 47913.11 2017-10-24 08:18:31.000 297 21236.51 238.46 42948.84 47913.17 2017-10-24 08:18:32.000 297 21236.51 238.51 42948.82 47913.12 2017-10-24 08:18:33.000 297 21236.47 238.52 42948.83 47913.10 2017-10-24 08:18:34.000 297 21236.46 238.51 42948.80 47913.05 2017-10-24 08:18:35.000 297 21236.48 238.53 42948.81 47913.08 2017-10-24 08:18:36.000 297 21236.48 238.59 42948.79 47913.09 2017-10-24 08:18:37.000 297 21236.47 238.65 42948.75 47913.08 2017-10-24 08:18:38.000 297 21236.51 238.71 42948.76 47913.04 2017-10-24 08:18:39.000 297 21236.50 238.74 42948.72 47913.06 2017-10-24 08:18:40.000 297 21236.51 238.78 42948.69 47913.03 2017-10-24 08:18:41.000 297 21236.46 238.78 42948.66 47913.00 2017-10-24 08:18:42.000 297 21236.45 238.82 42948.66 47912.99 2017-10-24 08:18:43.000 297 21236.49 238.86 42948.65 47912.96 2017-10-24 08:18:44.000 297 21236.50 238.88 42948.64 47912.97 2017-10-24 08:18:45.000 297 21236.49 238.90 42948.63 47912.94 2017-10-24 08:18:46.000 297 21236.49 238.91 42948.59 47912.96 2017-10-24 08:18:47.000 297 21236.45 238.89 42948.61 47912.90 2017-10-24 08:18:48.000 297 21236.44 238.90 42948.62 47912.93 2017-10-24 08:18:49.000 297 21236.42 238.90 42948.62 47912.91 2017-10-24 08:18:50.000 297 21236.40 238.93 42948.62 47912.92 2017-10-24 08:18:51.000 297 21236.37 238.95 42948.63 47912.92 2017-10-24 08:18:52.000 297 21236.38 238.98 42948.67 47912.93 2017-10-24 08:18:53.000 297 21236.38 239.01 42948.64 47912.93 2017-10-24 08:18:54.000 297 21236.33 239.01 42948.65 47912.92 2017-10-24 08:18:55.000 297 21236.30 239.00 42948.63 47912.91 2017-10-24 08:18:56.000 297 21236.29 239.02 42948.66 47912.89 2017-10-24 08:18:57.000 297 21236.29 239.03 42948.70 47912.87 2017-10-24 08:18:58.000 297 21236.29 239.04 42948.71 47912.89 2017-10-24 08:18:59.000 297 21236.27 239.09 42948.69 47912.90 2017-10-24 08:19:00.000 297 21236.20 239.11 42948.66 47912.88 2017-10-24 08:19:01.000 297 21236.22 239.10 42948.62 47912.87 2017-10-24 08:19:02.000 297 21236.21 239.10 42948.63 47912.82 2017-10-24 08:19:03.000 297 21236.16 239.13 42948.66 47912.80 2017-10-24 08:19:04.000 297 21236.15 239.17 42948.62 47912.79 2017-10-24 08:19:05.000 297 21236.09 239.24 42948.54 47912.75 2017-10-24 08:19:06.000 297 21236.00 239.33 42948.51 47912.67 2017-10-24 08:19:07.000 297 21236.00 239.38 42948.49 47912.63 2017-10-24 08:19:08.000 297 21235.99 239.43 42948.45 47912.60 2017-10-24 08:19:09.000 297 21235.99 239.45 42948.45 47912.56 2017-10-24 08:19:10.000 297 21235.99 239.50 42948.43 47912.56 2017-10-24 08:19:11.000 297 21235.96 239.55 42948.36 47912.53 2017-10-24 08:19:12.000 297 21235.95 239.60 42948.35 47912.48 2017-10-24 08:19:13.000 297 21235.92 239.66 42948.34 47912.47 2017-10-24 08:19:14.000 297 21235.90 239.73 42948.33 47912.44 2017-10-24 08:19:15.000 297 21235.92 239.71 42948.29 47912.41 2017-10-24 08:19:16.000 297 21235.89 239.74 42948.27 47912.38 2017-10-24 08:19:17.000 297 21235.87 239.78 42948.24 47912.33 2017-10-24 08:19:18.000 297 21235.83 239.77 42948.19 47912.34 2017-10-24 08:19:19.000 297 21235.79 239.77 42948.16 47912.32 2017-10-24 08:19:20.000 297 21235.77 239.75 42948.14 47912.24 2017-10-24 08:19:21.000 297 21235.76 239.69 42948.15 47912.24 2017-10-24 08:19:22.000 297 21235.77 239.66 42948.14 47912.21 2017-10-24 08:19:23.000 297 21235.74 239.68 42948.08 47912.20 2017-10-24 08:19:24.000 297 21235.69 239.69 42948.06 47912.16 2017-10-24 08:19:25.000 297 21235.71 239.71 42948.06 47912.17 2017-10-24 08:19:26.000 297 21235.73 239.73 42948.05 47912.12 2017-10-24 08:19:27.000 297 21235.72 239.77 42948.02 47912.10 2017-10-24 08:19:28.000 297 21235.67 239.83 42947.99 47912.05 2017-10-24 08:19:29.000 297 21235.66 239.89 42947.94 47912.05 2017-10-24 08:19:30.000 297 21235.60 239.92 42947.91 47911.99 2017-10-24 08:19:31.000 297 21235.57 239.96 42947.89 47911.95 2017-10-24 08:19:32.000 297 21235.54 240.04 42947.83 47911.92 2017-10-24 08:19:33.000 297 21235.51 240.10 42947.75 47911.83 2017-10-24 08:19:34.000 297 21235.48 240.11 42947.73 47911.78 2017-10-24 08:19:35.000 297 21235.45 240.15 42947.69 47911.74 2017-10-24 08:19:36.000 297 21235.44 240.18 42947.68 47911.70 2017-10-24 08:19:37.000 297 21235.45 240.21 42947.70 47911.70 2017-10-24 08:19:38.000 297 21235.47 240.21 42947.69 47911.70 2017-10-24 08:19:39.000 297 21235.47 240.25 42947.72 47911.72 2017-10-24 08:19:40.000 297 21235.47 240.31 42947.72 47911.69 2017-10-24 08:19:41.000 297 21235.51 240.33 42947.74 47911.68 2017-10-24 08:19:42.000 297 21235.57 240.33 42947.70 47911.71 2017-10-24 08:19:43.000 297 21235.61 240.34 42947.71 47911.76 2017-10-24 08:19:44.000 297 21235.59 240.36 42947.73 47911.79 2017-10-24 08:19:45.000 297 21235.57 240.40 42947.72 47911.80 2017-10-24 08:19:46.000 297 21235.57 240.40 42947.73 47911.78 2017-10-24 08:19:47.000 297 21235.61 240.38 42947.71 47911.80 2017-10-24 08:19:48.000 297 21235.63 240.38 42947.70 47911.77 2017-10-24 08:19:49.000 297 21235.65 240.36 42947.72 47911.84 2017-10-24 08:19:50.000 297 21235.63 240.36 42947.76 47911.83 2017-10-24 08:19:51.000 297 21235.64 240.35 42947.75 47911.84 2017-10-24 08:19:52.000 297 21235.66 240.32 42947.74 47911.86 2017-10-24 08:19:53.000 297 21235.68 240.31 42947.73 47911.86 2017-10-24 08:19:54.000 297 21235.72 240.29 42947.75 47911.88 2017-10-24 08:19:55.000 297 21235.74 240.24 42947.80 47911.89 2017-10-24 08:19:56.000 297 21235.71 240.23 42947.81 47911.93 2017-10-24 08:19:57.000 297 21235.76 240.23 42947.83 47911.94 2017-10-24 08:19:58.000 297 21235.79 240.19 42947.87 47911.97 2017-10-24 08:19:59.000 297 21235.80 240.19 42947.86 47911.98 2017-10-24 08:20:00.000 297 21235.83 240.17 42947.89 47912.02 2017-10-24 08:20:01.000 297 21235.82 240.15 42947.92 47912.03 2017-10-24 08:20:02.000 297 21235.81 240.15 42947.93 47912.02 2017-10-24 08:20:03.000 297 21235.81 240.13 42947.92 47912.09 2017-10-24 08:20:04.000 297 21235.82 240.13 42947.96 47912.08 2017-10-24 08:20:05.000 297 21235.84 240.10 42947.98 47912.11 2017-10-24 08:20:06.000 297 21235.85 240.10 42948.01 47912.09 2017-10-24 08:20:07.000 297 21235.83 240.11 42948.00 47912.12 2017-10-24 08:20:08.000 297 21235.83 240.09 42948.05 47912.16 2017-10-24 08:20:09.000 297 21235.83 240.07 42948.08 47912.19 2017-10-24 08:20:10.000 297 21235.86 240.06 42948.08 47912.20 2017-10-24 08:20:11.000 297 21235.85 240.07 42948.08 47912.20 2017-10-24 08:20:12.000 297 21235.87 240.12 42948.09 47912.23 2017-10-24 08:20:13.000 297 21235.88 240.15 42948.11 47912.28 2017-10-24 08:20:14.000 297 21235.90 240.15 42948.08 47912.24 2017-10-24 08:20:15.000 297 21235.94 240.16 42948.11 47912.26 2017-10-24 08:20:16.000 297 21235.92 240.18 42948.09 47912.25 2017-10-24 08:20:17.000 297 21235.94 240.20 42948.06 47912.27 2017-10-24 08:20:18.000 297 21235.97 240.21 42948.08 47912.26 2017-10-24 08:20:19.000 297 21235.96 240.19 42948.04 47912.25 2017-10-24 08:20:20.000 297 21235.93 240.18 42948.09 47912.25 2017-10-24 08:20:21.000 297 21235.93 240.20 42948.08 47912.26 2017-10-24 08:20:22.000 297 21235.96 240.21 42948.03 47912.22 2017-10-24 08:20:23.000 297 21235.97 240.20 42948.04 47912.27 2017-10-24 08:20:24.000 297 21235.96 240.20 42948.06 47912.26 2017-10-24 08:20:25.000 297 21235.99 240.25 42948.03 47912.23 2017-10-24 08:20:26.000 297 21236.01 240.25 42947.99 47912.23 2017-10-24 08:20:27.000 297 21235.96 240.27 42947.99 47912.23 2017-10-24 08:20:28.000 297 21235.95 240.26 42948.02 47912.19 2017-10-24 08:20:29.000 297 21235.96 240.25 42948.01 47912.21 2017-10-24 08:20:30.000 297 21235.96 240.25 42947.98 47912.21 2017-10-24 08:20:31.000 297 21235.90 240.30 42947.99 47912.21 2017-10-24 08:20:32.000 297 21235.87 240.32 42947.99 47912.19 2017-10-24 08:20:33.000 297 21235.92 240.33 42947.97 47912.16 2017-10-24 08:20:34.000 297 21235.93 240.39 42947.97 47912.15 2017-10-24 08:20:35.000 297 21235.95 240.50 42947.93 47912.12 2017-10-24 08:20:36.000 297 21235.90 240.55 42947.86 47912.10 2017-10-24 08:20:37.000 297 21235.87 240.55 42947.83 47912.03 2017-10-24 08:20:38.000 297 21235.84 240.51 42947.79 47911.97 2017-10-24 08:20:39.000 297 21235.83 240.45 42947.83 47911.99 2017-10-24 08:20:40.000 297 21235.81 240.44 42947.86 47911.94 2017-10-24 08:20:41.000 297 21235.83 240.44 42947.85 47912.00 2017-10-24 08:20:42.000 297 21235.84 240.45 42947.87 47912.01 2017-10-24 08:20:43.000 297 21235.84 240.44 42947.92 47912.05 2017-10-24 08:20:44.000 297 21235.83 240.41 42947.97 47912.05 2017-10-24 08:20:45.000 297 21235.79 240.42 42948.02 47912.11 2017-10-24 08:20:46.000 297 21235.78 240.45 42948.06 47912.14 2017-10-24 08:20:47.000 297 21235.78 240.46 42948.11 47912.18 2017-10-24 08:20:48.000 297 21235.78 240.49 42948.11 47912.21 2017-10-24 08:20:49.000 297 21235.77 240.54 42948.14 47912.20 2017-10-24 08:20:50.000 297 21235.82 240.60 42948.14 47912.22 2017-10-24 08:20:51.000 297 21235.86 240.66 42948.11 47912.23 2017-10-24 08:20:52.000 297 21235.91 240.70 42948.07 47912.25 2017-10-24 08:20:53.000 297 21235.94 240.69 42948.08 47912.23 2017-10-24 08:20:54.000 297 21235.95 240.70 42948.06 47912.20 2017-10-24 08:20:55.000 297 21235.92 240.70 42947.99 47912.22 2017-10-24 08:20:56.000 297 21235.94 240.67 42948.02 47912.21 2017-10-24 08:20:57.000 297 21235.99 240.68 42948.00 47912.25 2017-10-24 08:20:58.000 297 21236.07 240.65 42948.03 47912.23 2017-10-24 08:20:59.000 297 21236.11 240.66 42948.05 47912.26 2017-10-24 08:21:00.000 297 21236.12 240.65 42948.07 47912.27 2017-10-24 08:21:01.000 297 21236.11 240.67 42948.04 47912.29 2017-10-24 08:21:02.000 297 21236.12 240.69 42948.04 47912.25 2017-10-24 08:21:03.000 297 21236.09 240.68 42948.04 47912.31 2017-10-24 08:21:04.000 297 21236.08 240.66 42948.06 47912.29 2017-10-24 08:21:05.000 297 21236.13 240.65 42948.07 47912.32 2017-10-24 08:21:06.000 297 21236.17 240.65 42948.10 47912.31 2017-10-24 08:21:07.000 297 21236.20 240.65 42948.12 47912.36 2017-10-24 08:21:08.000 297 21236.19 240.67 42948.10 47912.34 2017-10-24 08:21:09.000 297 21236.16 240.69 42948.11 47912.37 2017-10-24 08:21:10.000 297 21236.15 240.75 42948.09 47912.35 2017-10-24 08:21:11.000 297 21236.14 240.79 42948.11 47912.35 2017-10-24 08:21:12.000 297 21236.17 240.78 42948.07 47912.34 2017-10-24 08:21:13.000 297 21236.18 240.79 42948.06 47912.33 2017-10-24 08:21:14.000 297 21236.16 240.83 42948.06 47912.31 2017-10-24 08:21:15.000 297 21236.19 240.82 42948.04 47912.34 2017-10-24 08:21:16.000 297 21236.22 240.81 42948.03 47912.33 2017-10-24 08:21:17.000 297 21236.25 240.79 42948.06 47912.36 2017-10-24 08:21:18.000 297 21236.27 240.77 42948.06 47912.33 2017-10-24 08:21:19.000 297 21236.30 240.73 42948.05 47912.36 2017-10-24 08:21:20.000 297 21236.35 240.72 42948.08 47912.41 2017-10-24 08:21:21.000 297 21236.42 240.74 42948.10 47912.46 2017-10-24 08:21:22.000 297 21236.48 240.76 42948.11 47912.45 2017-10-24 08:21:23.000 297 21236.48 240.74 42948.10 47912.48 2017-10-24 08:21:24.000 297 21236.51 240.75 42948.08 47912.48 2017-10-24 08:21:25.000 297 21236.50 240.76 42948.08 47912.52 2017-10-24 08:21:26.000 297 21236.49 240.72 42948.13 47912.52 2017-10-24 08:21:27.000 297 21236.53 240.72 42948.13 47912.55 2017-10-24 08:21:28.000 297 21236.57 240.68 42948.13 47912.55 2017-10-24 08:21:29.000 297 21236.57 240.62 42948.16 47912.57 2017-10-24 08:21:30.000 297 21236.60 240.57 42948.20 47912.61 2017-10-24 08:21:31.000 297 21236.60 240.54 42948.25 47912.65 2017-10-24 08:21:32.000 297 21236.61 240.52 42948.29 47912.68 2017-10-24 08:21:33.000 297 21236.62 240.52 42948.31 47912.73 2017-10-24 08:21:34.000 297 21236.64 240.53 42948.32 47912.74 2017-10-24 08:21:35.000 297 21236.69 240.51 42948.34 47912.78 2017-10-24 08:21:36.000 297 21236.75 240.48 42948.38 47912.78 2017-10-24 08:21:37.000 297 21236.73 240.45 42948.35 47912.83 2017-10-24 08:21:38.000 297 21236.76 240.46 42948.38 47912.89 2017-10-24 08:21:39.000 297 21236.75 240.50 42948.35 47912.85 2017-10-24 08:21:40.000 297 21236.76 240.49 42948.33 47912.85 2017-10-24 08:21:41.000 297 21236.76 240.46 42948.35 47912.80 2017-10-24 08:21:42.000 297 21236.79 240.44 42948.34 47912.79 2017-10-24 08:21:43.000 297 21236.81 240.42 42948.31 47912.86 2017-10-24 08:21:44.000 297 21236.81 240.38 42948.33 47912.82 2017-10-24 08:21:45.000 297 21236.82 240.32 42948.33 47912.83 2017-10-24 08:21:46.000 297 21236.88 240.28 42948.37 47912.88 2017-10-24 08:21:47.000 297 21236.93 240.21 42948.39 47912.94 2017-10-24 08:21:48.000 297 21236.95 240.19 42948.42 47912.96 2017-10-24 08:21:49.000 297 21236.95 240.20 42948.41 47912.97 2017-10-24 08:21:50.000 297 21237.00 240.17 42948.43 47913.00 2017-10-24 08:21:51.000 297 21237.04 240.15 42948.43 47913.05 2017-10-24 08:21:52.000 297 21237.08 240.14 42948.46 47913.04 2017-10-24 08:21:53.000 297 21237.12 240.17 42948.45 47913.06 2017-10-24 08:21:54.000 297 21237.16 240.24 42948.43 47913.08 2017-10-24 08:21:55.000 297 21237.20 240.27 42948.41 47913.14 2017-10-24 08:21:56.000 297 21237.22 240.27 42948.44 47913.09 2017-10-24 08:21:57.000 297 21237.27 240.26 42948.44 47913.14 2017-10-24 08:21:58.000 297 21237.33 240.27 42948.48 47913.17 2017-10-24 08:21:59.000 297 21237.34 240.30 42948.53 47913.21 2017-10-24 08:22:00.000 297 21237.37 240.28 42948.54 47913.26 2017-10-24 08:22:01.000 297 21237.39 240.24 42948.55 47913.30 2017-10-24 08:22:02.000 297 21237.37 240.22 42948.58 47913.31 2017-10-24 08:22:03.000 297 21237.33 240.24 42948.56 47913.31 2017-10-24 08:22:04.000 297 21237.32 240.25 42948.50 47913.25 2017-10-24 08:22:05.000 297 21237.25 240.31 42948.43 47913.22 2017-10-24 08:22:06.000 297 21237.21 240.34 42948.38 47913.16 2017-10-24 08:22:07.000 297 21237.22 240.29 42948.37 47913.11 2017-10-24 08:22:08.000 297 21237.25 240.19 42948.36 47913.06 2017-10-24 08:22:09.000 297 21237.23 240.18 42948.31 47913.05 2017-10-24 08:22:10.000 297 21237.19 240.22 42948.32 47913.06 2017-10-24 08:22:11.000 297 21237.16 240.24 42948.28 47913.04 2017-10-24 08:22:12.000 297 21237.17 240.22 42948.27 47912.97 2017-10-24 08:22:13.000 297 21237.15 240.18 42948.24 47912.97 2017-10-24 08:22:14.000 297 21237.10 240.15 42948.21 47912.87 2017-10-24 08:22:15.000 297 21237.13 240.12 42948.25 47912.96 2017-10-24 08:22:16.000 297 21237.17 240.10 42948.25 47912.92 2017-10-24 08:22:17.000 297 21237.20 240.09 42948.24 47912.93 2017-10-24 08:22:18.000 297 21237.19 240.13 42948.23 47912.95 2017-10-24 08:22:19.000 297 21237.19 240.18 42948.21 47912.94 2017-10-24 08:22:20.000 297 21237.24 240.24 42948.19 47912.94 2017-10-24 08:22:21.000 297 21237.25 240.30 42948.12 47912.93 2017-10-24 08:22:22.000 297 21237.27 240.31 42948.08 47912.85 2017-10-24 08:22:23.000 297 21237.29 240.29 42948.06 47912.85 2017-10-24 08:22:24.000 297 21237.34 240.25 42948.04 47912.84 2017-10-24 08:22:25.000 297 21237.36 240.20 42948.07 47912.85 2017-10-24 08:22:26.000 297 21237.43 240.11 42948.10 47912.86 2017-10-24 08:22:27.000 297 21237.48 240.08 42948.11 47912.90 2017-10-24 08:22:28.000 297 21237.51 240.08 42948.11 47912.95 2017-10-24 08:22:29.000 297 21237.57 240.06 42948.10 47913.01 2017-10-24 08:22:30.000 297 21237.59 240.06 42948.12 47912.99 2017-10-24 08:22:31.000 297 21237.61 240.08 42948.10 47912.99 2017-10-24 08:22:32.000 297 21237.63 240.06 42948.12 47913.02 2017-10-24 08:22:33.000 297 21237.66 240.04 42948.11 47913.02 2017-10-24 08:22:34.000 297 21237.68 240.06 42948.11 47913.04 2017-10-24 08:22:35.000 297 21237.72 240.07 42948.06 47913.03 2017-10-24 08:22:36.000 297 21237.74 240.06 42948.03 47913.05 2017-10-24 08:22:37.000 297 21237.77 240.10 42948.01 47913.03 2017-10-24 08:22:38.000 297 21237.79 240.12 42947.99 47913.00 2017-10-24 08:22:39.000 297 21237.79 240.09 42947.97 47912.96 2017-10-24 08:22:40.000 297 21237.78 240.04 42947.89 47912.98 2017-10-24 08:22:41.000 297 21237.78 239.98 42947.81 47912.88 2017-10-24 08:22:42.000 297 21237.80 239.86 42947.82 47912.84 2017-10-24 08:22:43.000 297 21237.81 239.74 42947.84 47912.84 2017-10-24 08:22:44.000 297 21237.80 239.65 42947.84 47912.89 2017-10-24 08:22:45.000 297 21237.79 239.58 42947.85 47912.85 2017-10-24 08:22:46.000 297 21237.80 239.56 42947.85 47912.83 2017-10-24 08:22:47.000 297 21237.83 239.61 42947.86 47912.84 2017-10-24 08:22:48.000 297 21237.88 239.64 42947.87 47912.89 2017-10-24 08:22:49.000 297 21237.86 239.65 42947.87 47912.87 2017-10-24 08:22:50.000 297 21237.89 239.64 42947.85 47912.88 2017-10-24 08:22:51.000 297 21237.89 239.61 42947.90 47912.88 2017-10-24 08:22:52.000 297 21237.86 239.62 42947.89 47912.88 2017-10-24 08:22:53.000 297 21237.82 239.61 42947.84 47912.88 2017-10-24 08:22:54.000 297 21237.73 239.62 42947.80 47912.85 2017-10-24 08:22:55.000 297 21237.71 239.64 42947.77 47912.81 2017-10-24 08:22:56.000 297 21237.72 239.64 42947.74 47912.77 2017-10-24 08:22:57.000 297 21237.73 239.62 42947.74 47912.75 2017-10-24 08:22:58.000 297 21237.75 239.56 42947.74 47912.71 2017-10-24 08:22:59.000 297 21237.78 239.51 42947.74 47912.75 2017-10-24 08:23:00.000 297 21237.83 239.44 42947.74 47912.77 2017-10-24 08:23:01.000 297 21237.88 239.37 42947.76 47912.81 2017-10-24 08:23:02.000 297 21237.91 239.33 42947.80 47912.83 2017-10-24 08:23:03.000 297 21237.98 239.31 42947.79 47912.89 2017-10-24 08:23:04.000 297 21238.01 239.27 42947.84 47912.94 2017-10-24 08:23:05.000 297 21238.01 239.25 42947.88 47912.97 2017-10-24 08:23:06.000 297 21238.00 239.23 42947.89 47913.00 2017-10-24 08:23:07.000 297 21238.00 239.22 42947.89 47913.02 2017-10-24 08:23:08.000 297 21238.02 239.22 42947.93 47913.00 2017-10-24 08:23:09.000 297 21238.07 239.23 42947.94 47913.05 2017-10-24 08:23:10.000 297 21238.10 239.21 42947.94 47913.05 2017-10-24 08:23:11.000 297 21238.10 239.22 42947.95 47913.09 2017-10-24 08:23:12.000 297 21238.12 239.23 42947.95 47913.06 2017-10-24 08:23:13.000 297 21238.16 239.18 42947.98 47913.13 2017-10-24 08:23:14.000 297 21238.15 239.15 42947.99 47913.12 2017-10-24 08:23:15.000 297 21238.18 239.10 42947.97 47913.16 2017-10-24 08:23:16.000 297 21238.23 239.08 42947.99 47913.18 2017-10-24 08:23:17.000 297 21238.24 239.05 42947.98 47913.20 2017-10-24 08:23:18.000 297 21238.26 239.03 42947.99 47913.19 2017-10-24 08:23:19.000 297 21238.30 238.99 42948.03 47913.24 2017-10-24 08:23:20.000 297 21238.34 238.96 42948.04 47913.26 2017-10-24 08:23:21.000 297 21238.39 238.88 42948.07 47913.28 2017-10-24 08:23:22.000 297 21238.43 238.83 42948.08 47913.31 2017-10-24 08:23:23.000 297 21238.44 238.81 42948.11 47913.33 2017-10-24 08:23:24.000 297 21238.46 238.78 42948.10 47913.34 2017-10-24 08:23:25.000 297 21238.46 238.77 42948.09 47913.39 2017-10-24 08:23:26.000 297 21238.49 238.77 42948.13 47913.38 2017-10-24 08:23:27.000 297 21238.48 238.78 42948.10 47913.40 2017-10-24 08:23:28.000 297 21238.53 238.74 42948.11 47913.42 2017-10-24 08:23:29.000 297 21238.55 238.73 42948.12 47913.42 2017-10-24 08:23:30.000 297 21238.59 238.74 42948.12 47913.44 2017-10-24 08:23:31.000 297 21238.59 238.72 42948.09 47913.46 2017-10-24 08:23:32.000 297 21238.61 238.68 42948.11 47913.46 2017-10-24 08:23:33.000 297 21238.63 238.69 42948.14 47913.48 2017-10-24 08:23:34.000 297 21238.64 238.68 42948.13 47913.51 2017-10-24 08:23:35.000 297 21238.67 238.67 42948.15 47913.55 2017-10-24 08:23:36.000 297 21238.71 238.68 42948.16 47913.53 2017-10-24 08:23:37.000 297 21238.74 238.67 42948.18 47913.58 2017-10-24 08:23:38.000 297 21238.77 238.66 42948.20 47913.56 2017-10-24 08:23:39.000 297 21238.80 238.69 42948.20 47913.57 2017-10-24 08:23:40.000 297 21238.81 238.70 42948.16 47913.61 2017-10-24 08:23:41.000 297 21238.89 238.69 42948.19 47913.63 2017-10-24 08:23:42.000 297 21238.95 238.70 42948.16 47913.63 2017-10-24 08:23:43.000 297 21238.99 238.65 42948.19 47913.67 2017-10-24 08:23:44.000 297 21239.02 238.61 42948.23 47913.71 2017-10-24 08:23:45.000 297 21239.06 238.60 42948.27 47913.72 2017-10-24 08:23:46.000 297 21239.08 238.60 42948.25 47913.77 2017-10-24 08:23:47.000 297 21239.09 238.60 42948.25 47913.78 2017-10-24 08:23:48.000 297 21239.13 238.58 42948.26 47913.81 2017-10-24 08:23:49.000 297 21239.13 238.59 42948.25 47913.82 2017-10-24 08:23:50.000 297 21239.09 238.62 42948.28 47913.84 2017-10-24 08:23:51.000 297 21239.17 238.62 42948.29 47913.84 2017-10-24 08:23:52.000 297 21239.20 238.60 42948.29 47913.86 2017-10-24 08:23:53.000 297 21239.23 238.59 42948.29 47913.88 2017-10-24 08:23:54.000 297 21239.23 238.60 42948.32 47913.91 2017-10-24 08:23:55.000 297 21239.17 238.51 42948.31 47913.90 2017-10-24 08:23:56.000 297 21239.17 238.42 42948.28 47913.86 2017-10-24 08:23:57.000 297 21239.17 238.33 42948.25 47913.84 2017-10-24 08:23:58.000 297 21239.11 238.32 42948.25 47913.82 2017-10-24 08:23:59.000 297 21239.06 238.35 42948.18 47913.80 2017-10-24 08:24:00.000 297 21239.05 238.35 42948.15 47913.71 2017-10-24 08:24:01.000 297 21239.07 238.37 42948.09 47913.67 2017-10-24 08:24:02.000 297 21239.08 238.37 42948.04 47913.65 2017-10-24 08:24:03.000 297 21239.09 238.35 42948.02 47913.62 2017-10-24 08:24:04.000 297 21239.09 238.30 42948.03 47913.57 2017-10-24 08:24:05.000 297 21239.15 238.26 42948.04 47913.62 2017-10-24 08:24:06.000 297 21239.18 238.26 42948.01 47913.63 2017-10-24 08:24:07.000 297 21239.21 238.24 42948.05 47913.63 2017-10-24 08:24:08.000 297 21239.26 238.18 42948.05 47913.68 2017-10-24 08:24:09.000 297 21239.29 238.12 42948.08 47913.70 2017-10-24 08:24:10.000 297 21239.25 238.05 42948.10 47913.73 2017-10-24 08:24:11.000 297 21239.26 237.97 42948.14 47913.77 2017-10-24 08:24:12.000 297 21239.26 237.90 42948.19 47913.74 2017-10-24 08:24:13.000 297 21239.31 237.82 42948.29 47913.80 2017-10-24 08:24:14.000 297 21239.32 237.80 42948.31 47913.84 2017-10-24 08:24:15.000 297 21239.30 237.76 42948.31 47913.90 2017-10-24 08:24:16.000 297 21239.33 237.71 42948.28 47913.88 2017-10-24 08:24:17.000 297 21239.33 237.71 42948.31 47913.94 2017-10-24 08:24:18.000 297 21239.33 237.67 42948.32 47913.93 2017-10-24 08:24:19.000 297 21239.33 237.66 42948.33 47913.96 2017-10-24 08:24:20.000 297 21239.37 237.64 42948.35 47913.98 2017-10-24 08:24:21.000 297 21239.42 237.63 42948.37 47914.00 2017-10-24 08:24:22.000 297 21239.40 237.63 42948.36 47913.99 2017-10-24 08:24:23.000 297 21239.42 237.64 42948.34 47914.02 2017-10-24 08:24:24.000 297 21239.44 237.64 42948.34 47914.03 2017-10-24 08:24:25.000 297 21239.44 237.65 42948.39 47914.08 2017-10-24 08:24:26.000 297 21239.43 237.72 42948.37 47914.04 2017-10-24 08:24:27.000 297 21239.40 237.78 42948.33 47914.06 2017-10-24 08:24:28.000 297 21239.36 237.82 42948.31 47914.00 2017-10-24 08:24:29.000 297 21239.35 237.83 42948.28 47914.00 2017-10-24 08:24:30.000 297 21239.36 237.82 42948.29 47913.93 2017-10-24 08:24:31.000 297 21239.37 237.81 42948.26 47913.92 2017-10-24 08:24:32.000 297 21239.38 237.78 42948.22 47913.92 2017-10-24 08:24:33.000 297 21239.41 237.74 42948.24 47913.91 2017-10-24 08:24:34.000 297 21239.43 237.73 42948.22 47913.93 2017-10-24 08:24:35.000 297 21239.39 237.72 42948.17 47913.89 2017-10-24 08:24:36.000 297 21239.38 237.71 42948.13 47913.88 2017-10-24 08:24:37.000 297 21239.37 237.70 42948.14 47913.86 2017-10-24 08:24:38.000 297 21239.31 237.72 42948.11 47913.79 2017-10-24 08:24:39.000 297 21239.30 237.71 42948.06 47913.77 2017-10-24 08:24:40.000 297 21239.25 237.76 42948.04 47913.69 2017-10-24 08:24:41.000 297 21239.23 237.78 42947.99 47913.68 2017-10-24 08:24:42.000 297 21239.20 237.81 42947.91 47913.54 2017-10-24 08:24:43.000 297 21239.18 237.86 42947.87 47913.51 2017-10-24 08:24:44.000 297 21239.20 237.89 42947.81 47913.48 2017-10-24 08:24:45.000 297 21239.23 237.93 42947.75 47913.45 2017-10-24 08:24:46.000 297 21239.32 237.93 42947.74 47913.42 2017-10-24 08:24:47.000 297 21239.36 237.91 42947.75 47913.43 2017-10-24 08:24:48.000 297 21239.42 237.88 42947.76 47913.46 2017-10-24 08:24:49.000 297 21239.46 237.83 42947.80 47913.47 2017-10-24 08:24:50.000 297 21239.47 237.85 42947.78 47913.50 2017-10-24 08:24:51.000 297 21239.43 237.92 42947.79 47913.57 2017-10-24 08:24:52.000 297 21239.40 238.00 42947.73 47913.51 2017-10-24 08:24:53.000 297 21239.39 238.08 42947.70 47913.50 2017-10-24 08:24:54.000 297 21239.40 238.13 42947.68 47913.42 2017-10-24 08:24:55.000 297 21239.38 238.15 42947.66 47913.41 2017-10-24 08:24:56.000 297 21239.40 238.15 42947.63 47913.37 2017-10-24 08:24:57.000 297 21239.42 238.16 42947.62 47913.35 2017-10-24 08:24:58.000 297 21239.43 238.16 42947.57 47913.30 2017-10-24 08:24:59.000 297 21239.43 238.15 42947.57 47913.32 2017-10-24 08:25:00.000 297 21239.44 238.12 42947.54 47913.34 2017-10-24 08:25:01.000 297 21239.45 238.15 42947.56 47913.31 2017-10-24 08:25:02.000 297 21239.46 238.13 42947.56 47913.31 2017-10-24 08:25:03.000 297 21239.42 238.16 42947.56 47913.32 2017-10-24 08:25:04.000 297 21239.43 238.18 42947.59 47913.30 2017-10-24 08:25:05.000 297 21239.46 238.18 42947.61 47913.35 2017-10-24 08:25:06.000 297 21239.50 238.21 42947.63 47913.38 2017-10-24 08:25:07.000 297 21239.55 238.24 42947.65 47913.44 2017-10-24 08:25:08.000 297 21239.57 238.26 42947.66 47913.47 2017-10-24 08:25:09.000 297 21239.61 238.24 42947.70 47913.52 2017-10-24 08:25:10.000 297 21239.62 238.25 42947.77 47913.54 2017-10-24 08:25:11.000 297 21239.61 238.30 42947.79 47913.60 2017-10-24 08:25:12.000 297 21239.67 238.34 42947.78 47913.60 2017-10-24 08:25:13.000 297 21239.70 238.38 42947.75 47913.65 2017-10-24 08:25:14.000 297 21239.69 238.42 42947.72 47913.57 2017-10-24 08:25:15.000 297 21239.71 238.42 42947.71 47913.62 2017-10-24 08:25:16.000 297 21239.69 238.41 42947.72 47913.58 2017-10-24 08:25:17.000 297 21239.64 238.45 42947.70 47913.56 2017-10-24 08:25:18.000 297 21239.63 238.47 42947.68 47913.51 2017-10-24 08:25:19.000 297 21239.60 238.47 42947.66 47913.50 2017-10-24 08:25:20.000 297 21239.59 238.48 42947.59 47913.44 2017-10-24 08:25:21.000 297 21239.58 238.45 42947.59 47913.44 2017-10-24 08:25:22.000 297 21239.62 238.40 42947.59 47913.39 2017-10-24 08:25:23.000 297 21239.60 238.39 42947.56 47913.44 2017-10-24 08:25:24.000 297 21239.58 238.39 42947.55 47913.40 2017-10-24 08:25:25.000 297 21239.62 238.38 42947.57 47913.41 2017-10-24 08:25:26.000 297 21239.68 238.36 42947.54 47913.42 2017-10-24 08:25:27.000 297 21239.76 238.35 42947.54 47913.42 2017-10-24 08:25:28.000 297 21239.80 238.32 42947.56 47913.49 2017-10-24 08:25:29.000 297 21239.84 238.26 42947.59 47913.50 2017-10-24 08:25:30.000 297 21239.85 238.24 42947.62 47913.51 2017-10-24 08:25:31.000 297 21239.87 238.24 42947.63 47913.58 2017-10-24 08:25:32.000 297 21239.90 238.24 42947.62 47913.59 2017-10-24 08:25:33.000 297 21239.96 238.23 42947.67 47913.61 2017-10-24 08:25:34.000 297 21239.97 238.20 42947.68 47913.62 2017-10-24 08:25:35.000 297 21239.97 238.21 42947.68 47913.67 2017-10-24 08:25:36.000 297 21239.97 238.25 42947.66 47913.64 2017-10-24 08:25:37.000 297 21239.93 238.23 42947.68 47913.67 2017-10-24 08:25:38.000 297 21239.93 238.26 42947.68 47913.63 2017-10-24 08:25:39.000 297 21239.94 238.26 42947.66 47913.67 2017-10-24 08:25:40.000 297 21239.93 238.32 42947.63 47913.65 2017-10-24 08:25:41.000 297 21239.94 238.33 42947.63 47913.59 2017-10-24 08:25:42.000 297 21239.94 238.36 42947.58 47913.60 2017-10-24 08:25:43.000 297 21239.97 238.38 42947.55 47913.61 2017-10-24 08:25:44.000 297 21240.02 238.36 42947.52 47913.57 2017-10-24 08:25:45.000 297 21240.06 238.32 42947.53 47913.59 2017-10-24 08:25:46.000 297 21240.13 238.29 42947.58 47913.61 2017-10-24 08:25:47.000 297 21240.16 238.29 42947.60 47913.64 2017-10-24 08:25:48.000 297 21240.16 238.31 42947.58 47913.68 2017-10-24 08:25:49.000 297 21240.21 238.28 42947.60 47913.67 2017-10-24 08:25:50.000 297 21240.22 238.25 42947.60 47913.70 2017-10-24 08:25:51.000 297 21240.23 238.27 42947.60 47913.73 2017-10-24 08:25:52.000 297 21240.25 238.27 42947.64 47913.74 2017-10-24 08:25:53.000 297 21240.24 238.24 42947.63 47913.76 2017-10-24 08:25:54.000 297 21240.21 238.22 42947.62 47913.73 2017-10-24 08:25:55.000 297 21240.18 238.21 42947.64 47913.73 2017-10-24 08:25:56.000 297 21240.18 238.22 42947.67 47913.73 2017-10-24 08:25:57.000 297 21240.18 238.17 42947.64 47913.77 2017-10-24 08:25:58.000 297 21240.21 238.13 42947.67 47913.77 2017-10-24 08:25:59.000 297 21240.21 238.12 42947.71 47913.78 2017-10-24 08:26:00.000 297 21240.22 238.13 42947.72 47913.81 2017-10-24 08:26:01.000 297 21240.22 238.13 42947.71 47913.80 2017-10-24 08:26:02.000 297 21240.20 238.10 42947.69 47913.79 2017-10-24 08:26:03.000 297 21240.24 238.10 42947.71 47913.85 2017-10-24 08:26:04.000 297 21240.25 238.09 42947.74 47913.82 2017-10-24 08:26:05.000 297 21240.27 238.10 42947.72 47913.83 2017-10-24 08:26:06.000 297 21240.26 238.09 42947.74 47913.83 2017-10-24 08:26:07.000 297 21240.28 238.08 42947.71 47913.83 2017-10-24 08:26:08.000 297 21240.29 238.06 42947.72 47913.84 2017-10-24 08:26:09.000 297 21240.27 238.05 42947.73 47913.82 2017-10-24 08:26:10.000 297 21240.26 238.07 42947.70 47913.83 2017-10-24 08:26:11.000 297 21240.22 238.09 42947.66 47913.81 2017-10-24 08:26:12.000 297 21240.22 238.07 42947.68 47913.76 2017-10-24 08:26:13.000 297 21240.22 238.02 42947.65 47913.78 2017-10-24 08:26:14.000 297 21240.22 238.01 42947.63 47913.76 2017-10-24 08:26:15.000 297 21240.23 238.01 42947.64 47913.74 2017-10-24 08:26:16.000 297 21240.21 237.97 42947.66 47913.74 2017-10-24 08:26:17.000 297 21240.19 237.93 42947.66 47913.73 2017-10-24 08:26:18.000 297 21240.17 237.93 42947.67 47913.72 2017-10-24 08:26:19.000 297 21240.15 237.93 42947.67 47913.72 2017-10-24 08:26:20.000 297 21240.17 237.93 42947.64 47913.73 2017-10-24 08:26:21.000 297 21240.18 237.89 42947.64 47913.71 2017-10-24 08:26:22.000 297 21240.20 237.87 42947.64 47913.72 2017-10-24 08:26:23.000 297 21240.22 237.85 42947.67 47913.74 2017-10-24 08:26:24.000 297 21240.23 237.85 42947.66 47913.74 2017-10-24 08:26:25.000 297 21240.26 237.87 42947.65 47913.76 2017-10-24 08:26:26.000 297 21240.26 237.86 42947.64 47913.75 2017-10-24 08:26:27.000 297 21240.26 237.87 42947.64 47913.76 2017-10-24 08:26:28.000 297 21240.27 237.87 42947.63 47913.79 2017-10-24 08:26:29.000 297 21240.31 237.86 42947.59 47913.75 2017-10-24 08:26:30.000 297 21240.35 237.86 42947.60 47913.77 2017-10-24 08:26:31.000 297 21240.35 237.88 42947.59 47913.78 2017-10-24 08:26:32.000 297 21240.38 237.90 42947.58 47913.78 2017-10-24 08:26:33.000 297 21240.39 237.91 42947.58 47913.77 2017-10-24 08:26:34.000 297 21240.41 237.89 42947.58 47913.74 2017-10-24 08:26:35.000 297 21240.41 237.87 42947.58 47913.76 2017-10-24 08:26:36.000 297 21240.40 237.87 42947.56 47913.79 2017-10-24 08:26:37.000 297 21240.37 237.89 42947.57 47913.80 2017-10-24 08:26:38.000 297 21240.34 237.89 42947.58 47913.76 2017-10-24 08:26:39.000 297 21240.32 237.91 42947.60 47913.75 2017-10-24 08:26:40.000 297 21240.31 237.93 42947.59 47913.76 2017-10-24 08:26:41.000 297 21240.32 237.91 42947.59 47913.76 2017-10-24 08:26:42.000 297 21240.29 237.91 42947.58 47913.72 2017-10-24 08:26:43.000 297 21240.25 237.91 42947.60 47913.73 2017-10-24 08:26:44.000 297 21240.26 237.91 42947.60 47913.71 2017-10-24 08:26:45.000 297 21240.27 237.92 42947.58 47913.74 2017-10-24 08:26:46.000 297 21240.27 237.93 42947.59 47913.70 2017-10-24 08:26:47.000 297 21240.26 237.93 42947.56 47913.71 2017-10-24 08:26:48.000 297 21240.26 237.95 42947.57 47913.72 2017-10-24 08:26:49.000 297 21240.26 237.97 42947.56 47913.72 2017-10-24 08:26:50.000 297 21240.25 237.98 42947.55 47913.69 2017-10-24 08:26:51.000 297 21240.24 237.95 42947.51 47913.65 2017-10-24 08:26:52.000 297 21240.22 237.91 42947.51 47913.62 2017-10-24 08:26:53.000 297 21240.19 237.85 42947.48 47913.63 2017-10-24 08:26:54.000 297 21240.20 237.79 42947.47 47913.55 2017-10-24 08:26:55.000 297 21240.22 237.77 42947.49 47913.59 2017-10-24 08:26:56.000 297 21240.24 237.74 42947.46 47913.58 2017-10-24 08:26:57.000 297 21240.23 237.72 42947.45 47913.56 2017-10-24 08:26:58.000 297 21240.25 237.73 42947.46 47913.56 2017-10-24 08:26:59.000 297 21240.26 237.74 42947.42 47913.56 2017-10-24 08:27:00.000 297 21240.29 237.73 42947.44 47913.56 2017-10-24 08:27:01.000 297 21240.31 237.72 42947.45 47913.59 2017-10-24 08:27:02.000 297 21240.34 237.73 42947.45 47913.59 2017-10-24 08:27:03.000 297 21240.34 237.72 42947.44 47913.61 2017-10-24 08:27:04.000 297 21240.36 237.73 42947.43 47913.61 2017-10-24 08:27:05.000 297 21240.36 237.73 42947.41 47913.61 2017-10-24 08:27:06.000 297 21240.38 237.71 42947.40 47913.63 2017-10-24 08:27:07.000 297 21240.35 237.73 42947.41 47913.60 2017-10-24 08:27:08.000 297 21240.30 237.76 42947.37 47913.57 2017-10-24 08:27:09.000 297 21240.29 237.77 42947.37 47913.58 2017-10-24 08:27:10.000 297 21240.33 237.79 42947.34 47913.54 2017-10-24 08:27:11.000 297 21240.30 237.81 42947.34 47913.54 2017-10-24 08:27:12.000 297 21240.31 237.79 42947.34 47913.49 2017-10-24 08:27:13.000 297 21240.36 237.77 42947.34 47913.52 2017-10-24 08:27:14.000 297 21240.35 237.78 42947.36 47913.52 2017-10-24 08:27:15.000 297 21240.38 237.77 42947.36 47913.53 2017-10-24 08:27:16.000 297 21240.39 237.79 42947.36 47913.55 2017-10-24 08:27:17.000 297 21240.35 237.80 42947.39 47913.57 2017-10-24 08:27:18.000 297 21240.35 237.77 42947.41 47913.52 2017-10-24 08:27:19.000 297 21240.36 237.72 42947.41 47913.59 2017-10-24 08:27:20.000 297 21240.37 237.66 42947.44 47913.56 2017-10-24 08:27:21.000 297 21240.36 237.60 42947.46 47913.62 2017-10-24 08:27:22.000 297 21240.35 237.55 42947.55 47913.66 2017-10-24 08:27:23.000 297 21240.40 237.49 42947.60 47913.69 2017-10-24 08:27:24.000 297 21240.42 237.42 42947.64 47913.76 2017-10-24 08:27:25.000 297 21240.48 237.38 42947.72 47913.82 2017-10-24 08:27:26.000 297 21240.58 237.37 42947.78 47913.91 2017-10-24 08:27:27.000 297 21240.60 237.35 42947.82 47913.99 2017-10-24 08:27:28.000 297 21240.60 237.33 42947.84 47914.04 2017-10-24 08:27:29.000 297 21240.63 237.29 42947.86 47914.11 2017-10-24 08:27:30.000 297 21240.63 237.30 42947.87 47914.12 2017-10-24 08:27:31.000 297 21240.65 237.27 42947.88 47914.13 2017-10-24 08:27:32.000 297 21240.66 237.29 42947.89 47914.12 2017-10-24 08:27:33.000 297 21240.63 237.36 42947.87 47914.14 2017-10-24 08:27:34.000 297 21240.62 237.45 42947.80 47914.11 2017-10-24 08:27:35.000 297 21240.61 237.50 42947.78 47914.07 2017-10-24 08:27:36.000 297 21240.59 237.56 42947.74 47913.99 2017-10-24 08:27:37.000 297 21240.57 237.63 42947.68 47913.97 2017-10-24 08:27:38.000 297 21240.58 237.65 42947.63 47913.93 2017-10-24 08:27:39.000 297 21240.61 237.66 42947.62 47913.93 2017-10-24 08:27:40.000 297 21240.59 237.67 42947.61 47913.88 2017-10-24 08:27:41.000 297 21240.61 237.67 42947.60 47913.86 2017-10-24 08:27:42.000 297 21240.63 237.65 42947.60 47913.87 2017-10-24 08:27:43.000 297 21240.63 237.65 42947.61 47913.89 2017-10-24 08:27:44.000 297 21240.64 237.66 42947.62 47913.87 2017-10-24 08:27:45.000 297 21240.66 237.67 42947.61 47913.93 2017-10-24 08:27:46.000 297 21240.64 237.74 42947.61 47913.91 2017-10-24 08:27:47.000 297 21240.61 237.84 42947.56 47913.92 2017-10-24 08:27:48.000 297 21240.59 237.95 42947.48 47913.80 2017-10-24 08:27:49.000 297 21240.59 238.03 42947.40 47913.77 2017-10-24 08:27:50.000 297 21240.57 238.05 42947.32 47913.68 2017-10-24 08:27:51.000 297 21240.54 238.07 42947.26 47913.65 2017-10-24 08:27:52.000 297 21240.51 238.14 42947.22 47913.59 2017-10-24 08:27:53.000 297 21240.49 238.17 42947.18 47913.50 2017-10-24 08:27:54.000 297 21240.49 238.15 42947.16 47913.47 2017-10-24 08:27:55.000 297 21240.47 238.17 42947.14 47913.48 2017-10-24 08:27:56.000 297 21240.45 238.15 42947.11 47913.40 2017-10-24 08:27:57.000 297 21240.45 238.16 42947.11 47913.40 2017-10-24 08:27:58.000 297 21240.48 238.20 42947.12 47913.40 2017-10-24 08:27:59.000 297 21240.49 238.20 42947.19 47913.42 2017-10-24 08:28:00.000 297 21240.51 238.22 42947.21 47913.41 2017-10-24 08:28:01.000 297 21240.57 238.23 42947.16 47913.39 2017-10-24 08:28:02.000 297 21240.59 238.25 42947.15 47913.39 2017-10-24 08:28:03.000 297 21240.58 238.28 42947.14 47913.41 2017-10-24 08:28:04.000 297 21240.59 238.33 42947.15 47913.43 2017-10-24 08:28:05.000 297 21240.63 238.34 42947.14 47913.47 2017-10-24 08:28:06.000 297 21240.64 238.34 42947.16 47913.44 2017-10-24 08:28:07.000 297 21240.63 238.34 42947.16 47913.48 2017-10-24 08:28:08.000 297 21240.66 238.33 42947.17 47913.49 2017-10-24 08:28:09.000 297 21240.67 238.31 42947.22 47913.52 2017-10-24 08:28:10.000 297 21240.67 238.31 42947.25 47913.52 2017-10-24 08:28:11.000 297 21240.65 238.36 42947.25 47913.56 2017-10-24 08:28:12.000 297 21240.62 238.41 42947.26 47913.51 2017-10-24 08:28:13.000 297 21240.63 238.40 42947.23 47913.53 2017-10-24 08:28:14.000 297 21240.67 238.35 42947.24 47913.52 2017-10-24 08:28:15.000 297 21240.68 238.35 42947.28 47913.57 2017-10-24 08:28:16.000 297 21240.70 238.39 42947.26 47913.55 2017-10-24 08:28:17.000 297 21240.71 238.43 42947.27 47913.60 2017-10-24 08:28:18.000 297 21240.69 238.44 42947.28 47913.56 2017-10-24 08:28:19.000 297 21240.69 238.42 42947.27 47913.57 2017-10-24 08:28:20.000 297 21240.66 238.44 42947.27 47913.58 2017-10-24 08:28:21.000 297 21240.61 238.62 42947.22 47913.56 2017-10-24 08:28:22.000 297 21240.56 238.78 42947.17 47913.54 2017-10-24 08:28:23.000 297 21240.53 238.90 42947.08 47913.44 2017-10-24 08:28:24.000 297 21240.46 239.03 42946.93 47913.32 2017-10-24 08:28:25.000 297 21240.42 239.12 42946.87 47913.24 2017-10-24 08:28:26.000 297 21240.44 239.20 42946.79 47913.10 2017-10-24 08:28:27.000 297 21240.49 239.23 42946.72 47913.05 2017-10-24 08:28:28.000 297 21240.49 239.31 42946.62 47912.98 2017-10-24 08:28:29.000 297 21240.49 239.37 42946.55 47912.93 2017-10-24 08:28:30.000 297 21240.48 239.42 42946.48 47912.88 2017-10-24 08:28:31.000 297 21240.51 239.38 42946.43 47912.83 2017-10-24 08:28:32.000 297 21240.54 239.24 42946.46 47912.80 2017-10-24 08:28:33.000 297 21240.55 239.08 42946.54 47912.87 2017-10-24 08:28:34.000 297 21240.61 238.96 42946.63 47912.92 2017-10-24 08:28:35.000 297 21240.65 238.89 42946.71 47913.03 2017-10-24 08:28:36.000 297 21240.66 238.80 42946.79 47913.14 2017-10-24 08:28:37.000 297 21240.67 238.73 42946.89 47913.21 2017-10-24 08:28:38.000 297 21240.70 238.68 42946.99 47913.30 2017-10-24 08:28:39.000 297 21240.72 238.67 42947.03 47913.40 2017-10-24 08:28:40.000 297 21240.72 238.67 42947.03 47913.44 2017-10-24 08:28:41.000 297 21240.71 238.67 42947.07 47913.48 2017-10-24 08:28:42.000 297 21240.71 238.67 42947.11 47913.51 2017-10-24 08:28:43.000 297 21240.70 238.67 42947.13 47913.49 2017-10-24 08:28:44.000 297 21240.67 238.66 42947.12 47913.53 2017-10-24 08:28:45.000 297 21240.65 238.67 42947.12 47913.53 2017-10-24 08:28:46.000 297 21240.66 238.65 42947.14 47913.51 2017-10-24 08:28:47.000 297 21240.64 238.65 42947.13 47913.53 2017-10-24 08:28:48.000 297 21240.65 238.67 42947.13 47913.50 2017-10-24 08:28:49.000 297 21240.63 238.64 42947.15 47913.51 2017-10-24 08:28:50.000 297 21240.60 238.60 42947.19 47913.54 2017-10-24 08:28:51.000 297 21240.59 238.55 42947.22 47913.54 2017-10-24 08:28:52.000 297 21240.55 238.60 42947.23 47913.54 2017-10-24 08:28:53.000 297 21240.59 238.68 42947.21 47913.57 2017-10-24 08:28:54.000 297 21240.54 238.81 42947.14 47913.51 2017-10-24 08:28:55.000 297 21240.53 238.93 42947.05 47913.48 2017-10-24 08:28:56.000 297 21240.58 238.97 42946.98 47913.41 2017-10-24 08:28:57.000 297 21240.63 239.00 42946.97 47913.38 2017-10-24 08:28:58.000 297 21240.64 238.96 42946.95 47913.34 2017-10-24 08:28:59.000 297 21240.65 238.91 42946.96 47913.33 2017-10-24 08:29:00.000 297 21240.68 238.86 42946.94 47913.35 2017-10-24 08:29:01.000 297 21240.69 238.83 42946.95 47913.37 2017-10-24 08:29:02.000 297 21240.73 238.84 42946.98 47913.38 2017-10-24 08:29:03.000 297 21240.73 238.89 42946.96 47913.40 2017-10-24 08:29:04.000 297 21240.73 238.88 42947.00 47913.39 2017-10-24 08:29:05.000 297 21240.73 238.84 42947.01 47913.39 2017-10-24 08:29:06.000 297 21240.77 238.78 42947.01 47913.41 2017-10-24 08:29:07.000 297 21240.78 238.80 42947.05 47913.46 2017-10-24 08:29:08.000 297 21240.78 238.83 42947.09 47913.45 2017-10-24 08:29:09.000 297 21240.77 238.87 42947.08 47913.50 2017-10-24 08:29:10.000 297 21240.79 238.83 42947.08 47913.49 2017-10-24 08:29:11.000 297 21240.81 238.82 42947.09 47913.52 2017-10-24 08:29:12.000 297 21240.86 238.82 42947.10 47913.52 2017-10-24 08:29:13.000 297 21240.88 238.81 42947.13 47913.56 2017-10-24 08:29:14.000 297 21240.88 238.81 42947.09 47913.55 2017-10-24 08:29:15.000 297 21240.90 238.82 42947.09 47913.61 2017-10-24 08:29:16.000 297 21240.93 238.84 42947.13 47913.58 2017-10-24 08:29:17.000 297 21240.95 238.80 42947.15 47913.59 2017-10-24 08:29:18.000 297 21240.97 238.75 42947.16 47913.60 2017-10-24 08:29:19.000 297 21240.98 238.73 42947.20 47913.62 2017-10-24 08:29:20.000 297 21241.00 238.73 42947.23 47913.69 2017-10-24 08:29:21.000 297 21241.04 238.69 42947.28 47913.74 2017-10-24 08:29:22.000 297 21241.06 238.67 42947.31 47913.76 2017-10-24 08:29:23.000 297 21241.08 238.62 42947.34 47913.82 2017-10-24 08:29:24.000 297 21241.13 238.58 42947.39 47913.89 2017-10-24 08:29:25.000 297 21241.17 238.56 42947.44 47913.95 2017-10-24 08:29:26.000 297 21241.20 238.54 42947.47 47914.02 2017-10-24 08:29:27.000 297 21241.19 238.52 42947.52 47914.05 2017-10-24 08:29:28.000 297 21241.17 238.53 42947.59 47914.07 2017-10-24 08:29:29.000 297 21241.18 238.55 42947.59 47914.09 2017-10-24 08:29:30.000 297 21241.22 238.58 42947.61 47914.09 2017-10-24 08:29:31.000 297 21241.20 238.59 42947.58 47914.11 2017-10-24 08:29:32.000 297 21241.20 238.59 42947.53 47914.08 2017-10-24 08:29:33.000 297 21241.18 238.61 42947.52 47914.09 2017-10-24 08:29:34.000 297 21241.18 238.63 42947.51 47914.07 2017-10-24 08:29:35.000 297 21241.17 238.63 42947.53 47914.09 2017-10-24 08:29:36.000 297 21241.16 238.65 42947.53 47914.03 2017-10-24 08:29:37.000 297 21241.13 238.65 42947.52 47914.03 2017-10-24 08:29:38.000 297 21241.11 238.64 42947.51 47914.01 2017-10-24 08:29:39.000 297 21241.09 238.63 42947.50 47914.03 2017-10-24 08:29:40.000 297 21241.07 238.60 42947.48 47913.96 2017-10-24 08:29:41.000 297 21241.07 238.56 42947.47 47913.99 2017-10-24 08:29:42.000 297 21241.02 238.53 42947.48 47913.96 2017-10-24 08:29:43.000 297 21241.04 238.50 42947.48 47913.93 2017-10-24 08:29:44.000 297 21241.02 238.44 42947.49 47913.94 2017-10-24 08:29:45.000 297 21240.99 238.38 42947.48 47913.96 2017-10-24 08:29:46.000 297 21240.94 238.31 42947.45 47913.89 2017-10-24 08:29:47.000 297 21240.87 238.26 42947.44 47913.88 2017-10-24 08:29:48.000 297 21240.84 238.26 42947.40 47913.84 2017-10-24 08:29:49.000 297 21240.78 238.24 42947.36 47913.79 2017-10-24 08:29:50.000 297 21240.77 238.20 42947.32 47913.77 2017-10-24 08:29:51.000 297 21240.79 238.20 42947.30 47913.73 2017-10-24 08:29:52.000 297 21240.76 238.21 42947.30 47913.67 2017-10-24 08:29:53.000 297 21240.76 238.15 42947.30 47913.67 2017-10-24 08:29:54.000 297 21240.76 238.10 42947.28 47913.64 2017-10-24 08:29:55.000 297 21240.78 238.07 42947.30 47913.65 2017-10-24 08:29:56.000 297 21240.76 238.09 42947.26 47913.65 2017-10-24 08:29:57.000 297 21240.78 238.06 42947.25 47913.64 2017-10-24 08:29:58.000 297 21240.81 238.02 42947.26 47913.67 2017-10-24 08:29:59.000 297 21240.88 238.02 42947.27 47913.67 2017-10-24 08:30:00.000 297 21240.96 238.03 42947.29 47913.70 2017-10-24 08:30:01.000 297 21241.00 238.03 42947.28 47913.73 2017-10-24 08:30:02.000 297 21240.98 238.04 42947.28 47913.76 2017-10-24 08:30:03.000 297 21240.99 238.03 42947.27 47913.78 2017-10-24 08:30:04.000 297 21240.99 238.02 42947.29 47913.76 2017-10-24 08:30:05.000 297 21240.96 238.04 42947.26 47913.79 2017-10-24 08:30:06.000 297 21240.97 238.05 42947.25 47913.74 2017-10-24 08:30:07.000 297 21240.95 238.04 42947.25 47913.73 2017-10-24 08:30:08.000 297 21240.94 238.05 42947.23 47913.71 2017-10-24 08:30:09.000 297 21240.93 238.09 42947.24 47913.69 2017-10-24 08:30:10.000 297 21240.91 238.09 42947.21 47913.67 2017-10-24 08:30:11.000 297 21240.90 238.12 42947.20 47913.65 2017-10-24 08:30:12.000 297 21240.91 238.12 42947.22 47913.64 2017-10-24 08:30:13.000 297 21240.88 238.12 42947.22 47913.60 2017-10-24 08:30:14.000 297 21240.84 238.17 42947.19 47913.59 2017-10-24 08:30:15.000 297 21240.84 238.17 42947.19 47913.56 2017-10-24 08:30:16.000 297 21240.82 238.17 42947.14 47913.52 2017-10-24 08:30:17.000 297 21240.81 238.17 42947.15 47913.54 2017-10-24 08:30:18.000 297 21240.85 238.17 42947.14 47913.51 2017-10-24 08:30:19.000 297 21240.90 238.14 42947.12 47913.53 2017-10-24 08:30:20.000 297 21240.93 238.12 42947.17 47913.52 2017-10-24 08:30:21.000 297 21240.97 238.09 42947.18 47913.57 2017-10-24 08:30:22.000 297 21241.00 238.06 42947.21 47913.60 2017-10-24 08:30:23.000 297 21241.02 238.05 42947.21 47913.60 2017-10-24 08:30:24.000 297 21241.01 238.04 42947.21 47913.65 2017-10-24 08:30:25.000 297 21241.04 238.09 42947.23 47913.64 2017-10-24 08:30:26.000 297 21241.02 238.13 42947.21 47913.69 2017-10-24 08:30:27.000 297 21241.03 238.13 42947.18 47913.63 2017-10-24 08:30:28.000 297 21240.98 238.02 42947.16 47913.63 2017-10-24 08:30:29.000 297 21240.95 237.92 42947.22 47913.61 2017-10-24 08:30:30.000 297 21240.93 237.87 42947.31 47913.64 2017-10-24 08:30:31.000 297 21240.90 237.83 42947.31 47913.68 2017-10-24 08:30:32.000 297 21240.88 237.85 42947.38 47913.70 2017-10-24 08:30:33.000 297 21240.88 237.88 42947.37 47913.70 2017-10-24 08:30:34.000 297 21240.89 237.88 42947.36 47913.74 2017-10-24 08:30:35.000 297 21240.93 237.92 42947.37 47913.75 2017-10-24 08:30:36.000 297 21240.97 237.97 42947.36 47913.73 2017-10-24 08:30:37.000 297 21240.99 238.05 42947.35 47913.78 2017-10-24 08:30:38.000 297 21241.03 238.11 42947.37 47913.79 2017-10-24 08:30:39.000 297 21241.01 238.14 42947.38 47913.78 2017-10-24 08:30:40.000 297 21241.02 238.28 42947.34 47913.79 2017-10-24 08:30:41.000 297 21241.10 238.37 42947.33 47913.79 2017-10-24 08:30:42.000 297 21241.16 238.45 42947.33 47913.76 2017-10-24 08:30:43.000 297 21241.23 238.43 42947.30 47913.81 2017-10-24 08:30:44.000 297 21241.32 238.45 42947.30 47913.85 2017-10-24 08:30:45.000 297 21241.37 238.52 42947.30 47913.87 2017-10-24 08:30:46.000 297 21241.44 238.55 42947.30 47913.87 2017-10-24 08:30:47.000 297 21241.57 238.59 42947.30 47913.94 2017-10-24 08:30:48.000 297 21241.64 238.66 42947.31 47913.97 2017-10-24 08:30:49.000 297 21241.73 238.70 42947.28 47914.00 2017-10-24 08:30:50.000 297 21241.84 238.77 42947.26 47914.05 2017-10-24 08:30:51.000 297 21241.89 238.90 42947.21 47914.07 2017-10-24 08:30:52.000 297 21241.98 239.03 42947.23 47914.06 2017-10-24 08:30:53.000 297 21242.07 239.12 42947.21 47914.12 2017-10-24 08:30:54.000 297 21242.17 239.19 42947.15 47914.10 2017-10-24 08:30:55.000 297 21242.24 239.24 42947.10 47914.11 2017-10-24 08:30:56.000 297 21242.34 239.31 42947.08 47914.15 2017-10-24 08:30:57.000 297 21242.42 239.33 42947.03 47914.18 2017-10-24 08:30:58.000 297 21242.52 239.35 42947.01 47914.17 2017-10-24 08:30:59.000 297 21242.68 239.36 42946.97 47914.25 2017-10-24 08:31:00.000 297 21242.85 239.34 42946.93 47914.26 2017-10-24 08:31:01.000 297 21242.96 239.29 42946.95 47914.32 2017-10-24 08:31:02.000 297 21243.11 239.23 42946.93 47914.39 2017-10-24 08:31:03.000 297 21243.26 239.13 42946.92 47914.42 2017-10-24 08:31:04.000 297 21243.41 239.08 42946.92 47914.50 2017-10-24 08:31:05.000 297 21243.57 239.00 42946.91 47914.53 2017-10-24 08:31:06.000 297 21243.68 238.90 42946.86 47914.59 2017-10-24 08:31:07.000 297 21243.80 238.77 42946.82 47914.62 2017-10-24 08:31:08.000 297 21243.89 238.61 42946.82 47914.62 2017-10-24 08:31:09.000 297 21244.01 238.42 42946.80 47914.64 2017-10-24 08:31:10.000 297 21244.05 238.22 42946.79 47914.69 2017-10-24 08:31:11.000 297 21244.04 238.03 42946.81 47914.70 2017-10-24 08:31:12.000 297 21244.00 237.88 42946.86 47914.71 2017-10-24 08:31:13.000 297 21243.94 237.74 42946.86 47914.73 2017-10-24 08:31:14.000 297 21243.89 237.62 42946.84 47914.68 2017-10-24 08:31:15.000 297 21243.80 237.47 42946.80 47914.65 2017-10-24 08:31:16.000 297 21243.81 237.25 42946.84 47914.62 2017-10-24 08:31:17.000 297 21243.77 237.00 42946.90 47914.64 2017-10-24 08:31:18.000 297 21243.71 236.89 42946.97 47914.63 2017-10-24 08:31:19.000 297 21243.68 236.80 42947.06 47914.74 2017-10-24 08:31:20.000 297 21243.70 236.73 42947.06 47914.74 2017-10-24 08:31:21.000 297 21243.73 236.62 42947.08 47914.79 2017-10-24 08:31:22.000 297 21243.77 236.54 42947.15 47914.80 2017-10-24 08:31:23.000 297 21243.80 236.44 42947.19 47914.90 2017-10-24 08:31:24.000 297 21243.88 236.33 42947.24 47914.94 2017-10-24 08:31:25.000 297 21243.94 236.23 42947.29 47915.02 2017-10-24 08:31:26.000 297 21243.99 236.14 42947.33 47915.08 2017-10-24 08:31:27.000 297 21244.05 236.08 42947.32 47915.13 2017-10-24 08:31:28.000 297 21244.10 235.97 42947.33 47915.13 2017-10-24 08:31:29.000 297 21244.14 235.87 42947.40 47915.20 2017-10-24 08:31:30.000 297 21244.12 235.79 42947.41 47915.24 2017-10-24 08:31:31.000 297 21244.12 235.70 42947.45 47915.28 2017-10-24 08:31:32.000 297 21244.08 235.66 42947.45 47915.31 2017-10-24 08:31:33.000 297 21244.09 235.64 42947.42 47915.29 2017-10-24 08:31:34.000 297 21244.10 235.58 42947.47 47915.34 2017-10-24 08:31:35.000 297 21244.13 235.56 42947.46 47915.33 2017-10-24 08:31:36.000 297 21244.12 235.52 42947.48 47915.34 2017-10-24 08:31:37.000 297 21244.13 235.45 42947.49 47915.35 2017-10-24 08:31:38.000 297 21244.16 235.38 42947.52 47915.35 2017-10-24 08:31:39.000 297 21244.17 235.30 42947.55 47915.39 2017-10-24 08:31:40.000 297 21244.17 235.23 42947.51 47915.37 2017-10-24 08:31:41.000 297 21244.17 235.18 42947.53 47915.41 2017-10-24 08:31:42.000 297 21244.21 235.12 42947.58 47915.44 2017-10-24 08:31:43.000 297 21244.20 235.11 42947.58 47915.47 2017-10-24 08:31:44.000 297 21244.20 235.15 42947.59 47915.47 2017-10-24 08:31:45.000 297 21244.20 235.12 42947.57 47915.48 2017-10-24 08:31:46.000 297 21244.24 235.09 42947.57 47915.46 2017-10-24 08:31:47.000 297 21244.31 235.05 42947.56 47915.48 2017-10-24 08:31:48.000 297 21244.39 235.00 42947.55 47915.50 2017-10-24 08:31:49.000 297 21244.40 234.99 42947.54 47915.51 2017-10-24 08:31:50.000 297 21244.44 234.93 42947.56 47915.50 2017-10-24 08:31:51.000 297 21244.51 234.86 42947.57 47915.55 2017-10-24 08:31:52.000 297 21244.52 234.83 42947.55 47915.58 2017-10-24 08:31:53.000 297 21244.53 234.80 42947.55 47915.58 2017-10-24 08:31:54.000 297 21244.56 234.75 42947.56 47915.59 2017-10-24 08:31:55.000 297 21244.57 234.72 42947.55 47915.60 2017-10-24 08:31:56.000 297 21244.60 234.67 42947.58 47915.62 2017-10-24 08:31:57.000 297 21244.64 234.62 42947.61 47915.61 2017-10-24 08:31:58.000 297 21244.66 234.61 42947.60 47915.65 2017-10-24 08:31:59.000 297 21244.67 234.57 42947.60 47915.67 2017-10-24 08:32:00.000 297 21244.65 234.56 42947.64 47915.69 2017-10-24 08:32:01.000 297 21244.61 234.58 42947.61 47915.69 2017-10-24 08:32:02.000 297 21244.62 234.56 42947.62 47915.67 2017-10-24 08:32:03.000 297 21244.60 234.53 42947.63 47915.69 2017-10-24 08:32:04.000 297 21244.62 234.53 42947.59 47915.66 2017-10-24 08:32:05.000 297 21244.63 234.53 42947.54 47915.64 2017-10-24 08:32:06.000 297 21244.62 234.55 42947.56 47915.64 2017-10-24 08:32:07.000 297 21244.64 234.56 42947.55 47915.65 2017-10-24 08:32:08.000 297 21244.63 234.61 42947.46 47915.59 2017-10-24 08:32:09.000 297 21244.65 234.66 42947.46 47915.61 2017-10-24 08:32:10.000 297 21244.69 234.66 42947.43 47915.56 2017-10-24 08:32:11.000 297 21244.70 234.69 42947.43 47915.57 2017-10-24 08:32:12.000 297 21244.74 234.66 42947.41 47915.56 2017-10-24 08:32:13.000 297 21244.73 234.69 42947.38 47915.55 2017-10-24 08:32:14.000 297 21244.73 234.71 42947.41 47915.55 2017-10-24 08:32:15.000 297 21244.74 234.81 42947.34 47915.55 2017-10-24 08:32:16.000 297 21244.74 234.89 42947.27 47915.50 2017-10-24 08:32:17.000 297 21244.73 234.94 42947.25 47915.44 2017-10-24 08:32:18.000 297 21244.76 234.94 42947.19 47915.40 2017-10-24 08:32:19.000 297 21244.78 234.95 42947.13 47915.37 2017-10-24 08:32:20.000 297 21244.76 234.96 42947.11 47915.32 2017-10-24 08:32:21.000 297 21244.78 234.97 42947.12 47915.34 2017-10-24 08:32:22.000 297 21244.81 234.94 42947.12 47915.31 2017-10-24 08:32:23.000 297 21244.77 234.98 42947.08 47915.31 2017-10-24 08:32:24.000 297 21244.76 234.98 42947.10 47915.29 2017-10-24 08:32:25.000 297 21244.72 234.94 42947.09 47915.31 2017-10-24 08:32:26.000 297 21244.70 234.92 42947.05 47915.25 2017-10-24 08:32:27.000 297 21244.73 234.90 42947.05 47915.25 2017-10-24 08:32:28.000 297 21244.77 234.86 42947.05 47915.26 2017-10-24 08:32:29.000 297 21244.80 234.85 42947.05 47915.26 2017-10-24 08:32:30.000 297 21244.86 234.82 42947.02 47915.27 2017-10-24 08:32:31.000 297 21244.92 234.76 42947.04 47915.30 2017-10-24 08:32:32.000 297 21244.97 234.69 42947.09 47915.31 2017-10-24 08:32:33.000 297 21245.02 234.59 42947.15 47915.38 2017-10-24 08:32:34.000 297 21245.06 234.52 42947.19 47915.43 2017-10-24 08:32:35.000 297 21245.14 234.46 42947.23 47915.52 2017-10-24 08:32:36.000 297 21245.17 234.45 42947.25 47915.59 2017-10-24 08:32:37.000 297 21245.14 234.52 42947.27 47915.60 2017-10-24 08:32:38.000 297 21245.15 234.60 42947.26 47915.59 2017-10-24 08:32:39.000 297 21245.12 234.62 42947.17 47915.56 2017-10-24 08:32:40.000 297 21245.06 234.60 42947.15 47915.49 2017-10-24 08:32:41.000 297 21245.03 234.57 42947.15 47915.48 2017-10-24 08:32:42.000 297 21244.99 234.55 42947.14 47915.45 2017-10-24 08:32:43.000 297 21244.96 234.53 42947.10 47915.42 2017-10-24 08:32:44.000 297 21244.92 234.51 42947.13 47915.39 2017-10-24 08:32:45.000 297 21244.86 234.52 42947.10 47915.37 2017-10-24 08:32:46.000 297 21244.82 234.60 42947.11 47915.35 2017-10-24 08:32:47.000 297 21244.75 234.74 42947.09 47915.31 2017-10-24 08:32:48.000 297 21244.75 234.81 42946.98 47915.24 2017-10-24 08:32:49.000 297 21244.75 234.87 42946.89 47915.20 2017-10-24 08:32:50.000 297 21244.69 234.87 42946.87 47915.12 2017-10-24 08:32:51.000 297 21244.68 234.92 42946.81 47915.03 2017-10-24 08:32:52.000 297 21244.65 235.05 42946.76 47914.97 2017-10-24 08:32:53.000 297 21244.60 235.15 42946.64 47914.91 2017-10-24 08:32:54.000 297 21244.55 235.25 42946.61 47914.82 2017-10-24 08:32:55.000 297 21244.53 235.30 42946.52 47914.72 2017-10-24 08:32:56.000 297 21244.56 235.34 42946.44 47914.68 2017-10-24 08:32:57.000 297 21244.54 235.34 42946.39 47914.62 2017-10-24 08:32:58.000 297 21244.54 235.36 42946.33 47914.53 2017-10-24 08:32:59.000 297 21244.52 235.37 42946.30 47914.51 2017-10-24 08:33:00.000 297 21244.54 235.39 42946.25 47914.45 2017-10-24 08:33:01.000 297 21244.51 235.43 42946.22 47914.45 2017-10-24 08:33:02.000 297 21244.52 235.42 42946.18 47914.35 2017-10-24 08:33:03.000 297 21244.51 235.43 42946.14 47914.33 2017-10-24 08:33:04.000 297 21244.48 235.47 42946.14 47914.33 2017-10-24 08:33:05.000 297 21244.45 235.49 42946.12 47914.27 2017-10-24 08:33:06.000 297 21244.47 235.47 42946.07 47914.26 2017-10-24 08:33:07.000 297 21244.48 235.44 42946.06 47914.25 2017-10-24 08:33:08.000 297 21244.48 235.40 42946.07 47914.24 2017-10-24 08:33:09.000 297 21244.46 235.45 42946.09 47914.26 2017-10-24 08:33:10.000 297 21244.44 235.48 42946.08 47914.26 2017-10-24 08:33:11.000 297 21244.40 235.46 42946.06 47914.22 2017-10-24 08:33:12.000 297 21244.36 235.47 42946.08 47914.20 2017-10-24 08:33:13.000 297 21244.30 235.60 42946.04 47914.19 2017-10-24 08:33:14.000 297 21244.28 235.70 42945.93 47914.13 2017-10-24 08:33:15.000 297 21244.27 235.73 42945.91 47914.06 2017-10-24 08:33:16.000 297 21244.30 235.63 42945.91 47914.00 2017-10-24 08:33:17.000 297 21244.35 235.48 42945.93 47914.03 2017-10-24 08:33:18.000 297 21244.41 235.45 42946.01 47914.10 2017-10-24 08:33:19.000 297 21244.41 235.52 42946.07 47914.21 2017-10-24 08:33:20.000 297 21244.42 235.55 42946.11 47914.25 2017-10-24 08:33:21.000 297 21244.45 235.56 42946.12 47914.29 2017-10-24 08:33:22.000 297 21244.47 235.59 42946.12 47914.30 2017-10-24 08:33:23.000 297 21244.50 235.61 42946.14 47914.36 2017-10-24 08:33:24.000 297 21244.53 235.60 42946.20 47914.33 2017-10-24 08:33:25.000 297 21244.53 235.63 42946.24 47914.41 2017-10-24 08:33:26.000 297 21244.51 235.73 42946.27 47914.41 2017-10-24 08:33:27.000 297 21244.50 235.90 42946.21 47914.43 2017-10-24 08:33:28.000 297 21244.48 236.05 42946.15 47914.36 2017-10-24 08:33:29.000 297 21244.48 236.09 42946.10 47914.30 2017-10-24 08:33:30.000 297 21244.44 236.07 42946.05 47914.28 2017-10-24 08:33:31.000 297 21244.45 236.08 42946.01 47914.21 2017-10-24 08:33:32.000 297 21244.50 236.08 42946.02 47914.22 2017-10-24 08:33:33.000 297 21244.53 236.06 42946.04 47914.24 2017-10-24 08:33:34.000 297 21244.55 236.03 42946.08 47914.27 2017-10-24 08:33:35.000 297 21244.54 236.08 42946.10 47914.31 2017-10-24 08:33:36.000 297 21244.55 236.14 42946.08 47914.28 2017-10-24 08:33:37.000 297 21244.52 236.20 42946.02 47914.26 2017-10-24 08:33:38.000 297 21244.53 236.24 42945.99 47914.21 2017-10-24 08:33:39.000 297 21244.49 236.24 42946.00 47914.20 2017-10-24 08:33:40.000 297 21244.48 236.20 42946.00 47914.21 2017-10-24 08:33:41.000 297 21244.50 236.21 42946.01 47914.22 2017-10-24 08:33:42.000 297 21244.51 236.22 42946.02 47914.23 2017-10-24 08:33:43.000 297 21244.50 236.22 42946.04 47914.26 2017-10-24 08:33:44.000 297 21244.50 236.21 42946.04 47914.24 2017-10-24 08:33:45.000 297 21244.50 236.25 42946.05 47914.28 2017-10-24 08:33:46.000 297 21244.50 236.32 42946.03 47914.27 2017-10-24 08:33:47.000 297 21244.49 236.43 42946.00 47914.23 2017-10-24 08:33:48.000 297 21244.51 236.43 42945.96 47914.22 2017-10-24 08:33:49.000 297 21244.55 236.40 42946.00 47914.18 2017-10-24 08:33:50.000 297 21244.58 236.37 42945.99 47914.17 2017-10-24 08:33:51.000 297 21244.57 236.33 42946.01 47914.19 2017-10-24 08:33:52.000 297 21244.60 236.34 42946.02 47914.20 2017-10-24 08:33:53.000 297 21244.64 236.35 42946.04 47914.23 2017-10-24 08:33:54.000 297 21244.62 236.40 42946.05 47914.28 2017-10-24 08:33:55.000 297 21244.63 236.43 42946.07 47914.27 2017-10-24 08:33:56.000 297 21244.64 236.42 42946.05 47914.27 2017-10-24 08:33:57.000 297 21244.61 236.45 42946.06 47914.33 2017-10-24 08:33:58.000 297 21244.59 236.46 42946.07 47914.30 2017-10-24 08:33:59.000 297 21244.60 236.49 42946.08 47914.31 2017-10-24 08:34:00.000 297 21244.60 236.51 42946.09 47914.33 2017-10-24 08:34:01.000 297 21244.55 236.55 42946.11 47914.34 2017-10-24 08:34:02.000 297 21244.58 236.57 42946.08 47914.32 2017-10-24 08:34:03.000 297 21244.57 236.58 42946.10 47914.32 2017-10-24 08:34:04.000 297 21244.61 236.58 42946.09 47914.36 2017-10-24 08:34:05.000 297 21244.62 236.57 42946.12 47914.33 2017-10-24 08:34:06.000 297 21244.58 236.60 42946.14 47914.37 2017-10-24 08:34:07.000 297 21244.57 236.62 42946.16 47914.39 2017-10-24 08:34:08.000 297 21244.52 236.68 42946.13 47914.38 2017-10-24 08:34:09.000 297 21244.46 236.74 42946.09 47914.35 2017-10-24 08:34:10.000 297 21244.43 236.82 42946.09 47914.29 2017-10-24 08:34:11.000 297 21244.35 236.90 42946.04 47914.28 2017-10-24 08:34:12.000 297 21244.36 236.99 42946.06 47914.20 2017-10-24 08:34:13.000 297 21244.36 237.05 42946.01 47914.20 2017-10-24 08:34:14.000 297 21244.39 237.10 42945.98 47914.16 2017-10-24 08:34:15.000 297 21244.39 237.14 42945.99 47914.15 2017-10-24 08:34:16.000 297 21244.40 237.23 42945.98 47914.14 2017-10-24 08:34:17.000 297 21244.44 237.30 42945.98 47914.17 2017-10-24 08:34:18.000 297 21244.46 237.39 42945.98 47914.18 2017-10-24 08:34:19.000 297 21244.51 237.44 42946.00 47914.19 2017-10-24 08:34:20.000 297 21244.56 237.48 42946.02 47914.20 2017-10-24 08:34:21.000 297 21244.59 237.54 42946.07 47914.23 2017-10-24 08:34:22.000 297 21244.63 237.57 42946.07 47914.28 2017-10-24 08:34:23.000 297 21244.67 237.59 42946.07 47914.30 2017-10-24 08:34:24.000 297 21244.70 237.61 42946.07 47914.31 2017-10-24 08:34:25.000 297 21244.70 237.63 42946.08 47914.33 2017-10-24 08:34:26.000 297 21244.72 237.69 42946.09 47914.36 2017-10-24 08:34:27.000 297 21244.71 237.76 42946.07 47914.38 2017-10-24 08:34:28.000 297 21244.71 237.81 42946.04 47914.36 2017-10-24 08:34:29.000 297 21244.72 237.83 42946.02 47914.38 2017-10-24 08:34:30.000 297 21244.69 237.86 42946.04 47914.34 2017-10-24 08:34:31.000 297 21244.66 237.89 42945.99 47914.28 2017-10-24 08:34:32.000 297 21244.63 237.91 42945.95 47914.25 2017-10-24 08:34:33.000 297 21244.61 237.93 42945.91 47914.23 2017-10-24 08:34:34.000 297 21244.62 237.95 42945.93 47914.22 2017-10-24 08:34:35.000 297 21244.61 238.03 42945.91 47914.22 2017-10-24 08:34:36.000 297 21244.57 238.08 42945.92 47914.19 2017-10-24 08:34:37.000 297 21244.57 238.10 42945.92 47914.19 2017-10-24 08:34:38.000 297 21244.58 238.15 42945.88 47914.17 2017-10-24 08:34:39.000 297 21244.60 238.19 42945.90 47914.18 2017-10-24 08:34:40.000 297 21244.62 238.18 42945.91 47914.15 2017-10-24 08:34:41.000 297 21244.62 238.22 42945.94 47914.18 2017-10-24 08:34:42.000 297 21244.64 238.27 42945.95 47914.18 2017-10-24 08:34:43.000 297 21244.66 238.31 42945.98 47914.23 2017-10-24 08:34:44.000 297 21244.68 238.36 42945.98 47914.17 2017-10-24 08:34:45.000 297 21244.68 238.40 42945.97 47914.21 2017-10-24 08:34:46.000 297 21244.71 238.41 42945.95 47914.21 2017-10-24 08:34:47.000 297 21244.69 238.44 42946.01 47914.21 2017-10-24 08:34:48.000 297 21244.70 238.47 42946.04 47914.25 2017-10-24 08:34:49.000 297 21244.74 238.49 42946.06 47914.27 2017-10-24 08:34:50.000 297 21244.76 238.56 42946.09 47914.30 2017-10-24 08:34:51.000 297 21244.76 238.62 42946.11 47914.35 2017-10-24 08:34:52.000 297 21244.73 238.70 42946.08 47914.34 2017-10-24 08:34:53.000 297 21244.69 238.77 42946.06 47914.33 2017-10-24 08:34:54.000 297 21244.68 238.86 42946.06 47914.32 2017-10-24 08:34:55.000 297 21244.69 238.93 42946.08 47914.31 2017-10-24 08:34:56.000 297 21244.69 238.97 42946.04 47914.32 2017-10-24 08:34:57.000 297 21244.66 238.99 42946.02 47914.28 2017-10-24 08:34:58.000 297 21244.63 239.03 42946.05 47914.28 2017-10-24 08:34:59.000 297 21244.65 239.05 42946.06 47914.29 2017-10-24 08:35:00.000 297 21244.67 239.01 42946.13 47914.29 2017-10-24 08:35:01.000 297 21244.69 239.00 42946.17 47914.32 2017-10-24 08:35:02.000 297 21244.67 239.03 42946.15 47914.34 2017-10-24 08:35:03.000 297 21244.71 239.06 42946.17 47914.35 2017-10-24 08:35:04.000 297 21244.73 239.08 42946.16 47914.39 2017-10-24 08:35:05.000 297 21244.71 239.09 42946.14 47914.42 2017-10-24 08:35:06.000 297 21244.74 239.09 42946.15 47914.45 2017-10-24 08:35:07.000 297 21244.77 239.17 42946.15 47914.44 2017-10-24 08:35:08.000 297 21244.79 239.23 42946.15 47914.44 2017-10-24 08:35:09.000 297 21244.74 239.27 42946.13 47914.46 2017-10-24 08:35:10.000 297 21244.75 239.30 42946.14 47914.45 2017-10-24 08:35:11.000 297 21244.73 239.32 42946.12 47914.41 2017-10-24 08:35:12.000 297 21244.73 239.32 42946.13 47914.41 2017-10-24 08:35:13.000 297 21244.72 239.29 42946.15 47914.40 2017-10-24 08:35:14.000 297 21244.71 239.24 42946.09 47914.37 2017-10-24 08:35:15.000 297 21244.68 239.21 42946.13 47914.40 2017-10-24 08:35:16.000 297 21244.67 239.20 42946.12 47914.38 2017-10-24 08:35:17.000 297 21244.69 239.19 42946.11 47914.39 2017-10-24 08:35:18.000 297 21244.69 239.17 42946.11 47914.34 2017-10-24 08:35:19.000 297 21244.68 239.15 42946.08 47914.36 2017-10-24 08:35:20.000 297 21244.72 239.07 42946.10 47914.35 2017-10-24 08:35:21.000 297 21244.75 239.05 42946.12 47914.41 2017-10-24 08:35:22.000 297 21244.75 239.05 42946.16 47914.42 2017-10-24 08:35:23.000 297 21244.75 239.07 42946.17 47914.47 2017-10-24 08:35:24.000 297 21244.73 239.12 42946.15 47914.47 2017-10-24 08:35:25.000 297 21244.74 239.17 42946.15 47914.46 2017-10-24 08:35:26.000 297 21244.73 239.18 42946.17 47914.47 2017-10-24 08:35:27.000 297 21244.72 239.20 42946.19 47914.44 2017-10-24 08:35:28.000 297 21244.73 239.21 42946.20 47914.45 2017-10-24 08:35:29.000 297 21244.76 239.25 42946.21 47914.49 2017-10-24 08:35:30.000 297 21244.78 239.29 42946.25 47914.50 2017-10-24 08:35:31.000 297 21244.72 239.30 42946.26 47914.54 2017-10-24 08:35:32.000 297 21244.69 239.36 42946.24 47914.52 2017-10-24 08:35:33.000 297 21244.65 239.44 42946.24 47914.52 2017-10-24 08:35:34.000 297 21244.60 239.49 42946.17 47914.48 2017-10-24 08:35:35.000 297 21244.58 239.56 42946.15 47914.41 2017-10-24 08:35:36.000 297 21244.52 239.57 42946.10 47914.36 2017-10-24 08:35:37.000 297 21244.49 239.56 42946.11 47914.31 2017-10-24 08:35:38.000 297 21244.46 239.58 42946.09 47914.29 2017-10-24 08:35:39.000 297 21244.41 239.56 42946.07 47914.25 2017-10-24 08:35:40.000 297 21244.40 239.58 42946.05 47914.21 2017-10-24 08:35:41.000 297 21244.38 239.58 42946.03 47914.20 2017-10-24 08:35:42.000 297 21244.36 239.55 42946.04 47914.19 2017-10-24 08:35:43.000 297 21244.37 239.54 42946.06 47914.15 2017-10-24 08:35:44.000 297 21244.38 239.56 42946.04 47914.14 2017-10-24 08:35:45.000 297 21244.32 239.60 42946.02 47914.14 2017-10-24 08:35:46.000 297 21244.28 239.59 42946.01 47914.10 2017-10-24 08:35:47.000 297 21244.25 239.60 42945.99 47914.08 2017-10-24 08:35:48.000 297 21244.28 239.61 42946.00 47914.02 2017-10-24 08:35:49.000 297 21244.24 239.62 42945.98 47913.98 2017-10-24 08:35:50.000 297 21244.20 239.67 42945.93 47914.01 2017-10-24 08:35:51.000 297 21244.21 239.69 42945.92 47913.98 2017-10-24 08:35:52.000 297 21244.21 239.72 42945.94 47913.96 2017-10-24 08:35:53.000 297 21244.22 239.71 42945.89 47913.92 2017-10-24 08:35:54.000 297 21244.24 239.66 42945.90 47913.92 2017-10-24 08:35:55.000 297 21244.24 239.63 42945.91 47913.93 2017-10-24 08:35:56.000 297 21244.23 239.64 42945.94 47913.95 2017-10-24 08:35:57.000 297 21244.23 239.65 42945.93 47913.96 2017-10-24 08:35:58.000 297 21244.23 239.68 42945.92 47913.97 2017-10-24 08:35:59.000 297 21244.20 239.67 42945.92 47913.91 2017-10-24 08:36:00.000 297 21244.21 239.69 42945.90 47913.92 2017-10-24 08:36:01.000 297 21244.24 239.72 42945.86 47913.93 2017-10-24 08:36:02.000 297 21244.23 239.75 42945.88 47913.94 2017-10-24 08:36:03.000 297 21244.26 239.79 42945.84 47913.95 2017-10-24 08:36:04.000 297 21244.29 239.78 42945.84 47913.94 2017-10-24 08:36:05.000 297 21244.30 239.77 42945.85 47913.93 2017-10-24 08:36:06.000 297 21244.28 239.78 42945.88 47913.92 2017-10-24 08:36:07.000 297 21244.31 239.74 42945.92 47913.96 2017-10-24 08:36:08.000 297 21244.34 239.79 42945.93 47913.97 2017-10-24 08:36:09.000 297 21244.35 239.85 42945.94 47914.02 2017-10-24 08:36:10.000 297 21244.38 239.87 42945.96 47914.01 2017-10-24 08:36:11.000 297 21244.33 239.93 42945.98 47914.03 2017-10-24 08:36:12.000 297 21244.31 239.93 42945.99 47914.04 2017-10-24 08:36:13.000 297 21244.28 239.92 42945.92 47914.01 2017-10-24 08:36:14.000 297 21244.24 239.89 42945.91 47913.96 2017-10-24 08:36:15.000 297 21244.23 239.88 42945.89 47913.95 2017-10-24 08:36:16.000 297 21244.22 239.88 42945.84 47913.92 2017-10-24 08:36:17.000 297 21244.21 239.90 42945.83 47913.90 2017-10-24 08:36:18.000 297 21244.19 240.01 42945.79 47913.87 2017-10-24 08:36:19.000 297 21244.17 240.07 42945.76 47913.85 2017-10-24 08:36:20.000 297 21244.21 240.17 42945.70 47913.76 2017-10-24 08:36:21.000 297 21244.17 240.27 42945.65 47913.72 2017-10-24 08:36:22.000 297 21244.18 240.39 42945.58 47913.67 2017-10-24 08:36:23.000 297 21244.22 240.60 42945.48 47913.64 2017-10-24 08:36:24.000 297 21244.29 240.79 42945.36 47913.57 2017-10-24 08:36:25.000 297 21244.29 240.96 42945.23 47913.50 2017-10-24 08:36:26.000 297 21244.27 241.06 42945.14 47913.32 2017-10-24 08:36:27.000 297 21244.25 241.12 42945.07 47913.29 2017-10-24 08:36:28.000 297 21244.24 241.11 42945.00 47913.23 2017-10-24 08:36:29.000 297 21244.25 241.14 42944.92 47913.17 2017-10-24 08:36:30.000 297 21244.28 241.13 42944.90 47913.12 2017-10-24 08:36:31.000 297 21244.27 241.14 42944.89 47913.10 2017-10-24 08:36:32.000 297 21244.24 241.14 42944.90 47913.05 2017-10-24 08:36:33.000 297 21244.25 241.11 42944.88 47913.06 2017-10-24 08:36:34.000 297 21244.25 241.06 42944.92 47913.08 2017-10-24 08:36:35.000 297 21244.25 241.00 42944.95 47913.09 2017-10-24 08:36:36.000 297 21244.26 240.89 42944.98 47913.12 2017-10-24 08:36:37.000 297 21244.33 240.71 42945.03 47913.19 2017-10-24 08:36:38.000 297 21244.37 240.58 42945.13 47913.25 2017-10-24 08:36:39.000 297 21244.38 240.52 42945.26 47913.37 2017-10-24 08:36:40.000 297 21244.42 240.47 42945.35 47913.43 2017-10-24 08:36:41.000 297 21244.42 240.50 42945.37 47913.54 2017-10-24 08:36:42.000 297 21244.39 240.49 42945.42 47913.55 2017-10-24 08:36:43.000 297 21244.40 240.53 42945.40 47913.58 2017-10-24 08:36:44.000 297 21244.38 240.58 42945.37 47913.57 2017-10-24 08:36:45.000 297 21244.35 240.57 42945.30 47913.52 2017-10-24 08:36:46.000 297 21244.35 240.52 42945.29 47913.53 2017-10-24 08:36:47.000 297 21244.34 240.49 42945.33 47913.47 2017-10-24 08:36:48.000 297 21244.35 240.45 42945.32 47913.51 2017-10-24 08:36:49.000 297 21244.34 240.44 42945.30 47913.47 2017-10-24 08:36:50.000 297 21244.34 240.39 42945.26 47913.48 2017-10-24 08:36:51.000 297 21244.36 240.36 42945.27 47913.43 2017-10-24 08:36:52.000 297 21244.38 240.38 42945.27 47913.46 2017-10-24 08:36:53.000 297 21244.39 240.36 42945.24 47913.44 2017-10-24 08:36:54.000 297 21244.38 240.31 42945.23 47913.41 2017-10-24 08:36:55.000 297 21244.36 240.22 42945.25 47913.43 2017-10-24 08:36:56.000 297 21244.37 240.11 42945.30 47913.45 2017-10-24 08:36:57.000 297 21244.40 240.07 42945.35 47913.48 2017-10-24 08:36:58.000 297 21244.39 240.04 42945.36 47913.52 2017-10-24 08:36:59.000 297 21244.40 240.00 42945.41 47913.58 2017-10-24 08:37:00.000 297 21244.41 239.94 42945.47 47913.57 2017-10-24 08:37:01.000 297 21244.41 239.94 42945.49 47913.60 2017-10-24 08:37:02.000 297 21244.43 239.92 42945.50 47913.66 2017-10-24 08:37:03.000 297 21244.44 239.92 42945.54 47913.67 2017-10-24 08:37:04.000 297 21244.47 239.89 42945.55 47913.71 2017-10-24 08:37:05.000 297 21244.45 239.88 42945.54 47913.69 2017-10-24 08:37:06.000 297 21244.40 239.85 42945.52 47913.71 2017-10-24 08:37:07.000 297 21244.39 239.81 42945.51 47913.75 2017-10-24 08:37:08.000 297 21244.39 239.82 42945.57 47913.71 2017-10-24 08:37:09.000 297 21244.39 239.81 42945.57 47913.73 2017-10-24 08:37:10.000 297 21244.36 239.81 42945.56 47913.68 2017-10-24 08:37:11.000 297 21244.36 239.81 42945.54 47913.70 2017-10-24 08:37:12.000 297 21244.39 239.77 42945.56 47913.68 2017-10-24 08:37:13.000 297 21244.38 239.75 42945.59 47913.73 2017-10-24 08:37:14.000 297 21244.38 239.74 42945.54 47913.67 2017-10-24 08:37:15.000 297 21244.43 239.70 42945.54 47913.68 2017-10-24 08:37:16.000 297 21244.40 239.71 42945.55 47913.68 2017-10-24 08:37:17.000 297 21244.42 239.72 42945.53 47913.68 2017-10-24 08:37:18.000 297 21244.40 239.69 42945.54 47913.68 2017-10-24 08:37:19.000 297 21244.39 239.69 42945.53 47913.71 2017-10-24 08:37:20.000 297 21244.44 239.69 42945.52 47913.66 2017-10-24 08:37:21.000 297 21244.42 239.71 42945.50 47913.67 2017-10-24 08:37:22.000 297 21244.46 239.67 42945.52 47913.70 2017-10-24 08:37:23.000 297 21244.47 239.62 42945.51 47913.69 2017-10-24 08:37:24.000 297 21244.49 239.59 42945.51 47913.70 2017-10-24 08:37:25.000 297 21244.51 239.56 42945.52 47913.74 2017-10-24 08:37:26.000 297 21244.49 239.53 42945.55 47913.71 2017-10-24 08:37:27.000 297 21244.49 239.48 42945.57 47913.73 2017-10-24 08:37:28.000 297 21244.47 239.49 42945.58 47913.75 2017-10-24 08:37:29.000 297 21244.50 239.46 42945.56 47913.74 2017-10-24 08:37:30.000 297 21244.45 239.44 42945.57 47913.75 2017-10-24 08:37:31.000 297 21244.48 239.38 42945.58 47913.76 2017-10-24 08:37:32.000 297 21244.47 239.34 42945.64 47913.77 2017-10-24 08:37:33.000 297 21244.48 239.33 42945.63 47913.77 2017-10-24 08:37:34.000 297 21244.51 239.30 42945.64 47913.81 2017-10-24 08:37:35.000 297 21244.50 239.28 42945.68 47913.86 2017-10-24 08:37:36.000 297 21244.51 239.26 42945.73 47913.88 2017-10-24 08:37:37.000 297 21244.54 239.22 42945.73 47913.92 2017-10-24 08:37:38.000 297 21244.58 239.23 42945.78 47913.92 2017-10-24 08:37:39.000 297 21244.59 239.21 42945.80 47913.94 2017-10-24 08:37:40.000 297 21244.62 239.20 42945.79 47913.95 2017-10-24 08:37:41.000 297 21244.63 239.22 42945.83 47914.02 2017-10-24 08:37:42.000 297 21244.69 239.24 42945.83 47914.03 2017-10-24 08:37:43.000 297 21244.70 239.26 42945.82 47914.04 2017-10-24 08:37:44.000 297 21244.71 239.27 42945.77 47914.02 2017-10-24 08:37:45.000 297 21244.69 239.27 42945.73 47914.01 2017-10-24 08:37:46.000 297 21244.70 239.27 42945.70 47914.01 2017-10-24 08:37:47.000 297 21244.70 239.28 42945.70 47913.98 2017-10-24 08:37:48.000 297 21244.73 239.29 42945.69 47913.98 2017-10-24 08:37:49.000 297 21244.77 239.28 42945.67 47913.97 2017-10-24 08:37:50.000 297 21244.78 239.29 42945.67 47913.97 2017-10-24 08:37:51.000 297 21244.82 239.30 42945.68 47913.99 2017-10-24 08:37:52.000 297 21244.87 239.31 42945.66 47914.00 2017-10-24 08:37:53.000 297 21244.93 239.29 42945.63 47914.02 2017-10-24 08:37:54.000 297 21245.00 239.27 42945.66 47914.02 2017-10-24 08:37:55.000 297 21245.07 239.27 42945.67 47914.12 2017-10-24 08:37:56.000 297 21245.14 239.26 42945.69 47914.12 2017-10-24 08:37:57.000 297 21245.12 239.26 42945.68 47914.19 2017-10-24 08:37:58.000 297 21245.10 239.21 42945.69 47914.20 2017-10-24 08:37:59.000 297 21245.10 239.17 42945.69 47914.22 2017-10-24 08:38:00.000 297 21245.15 239.13 42945.70 47914.20 2017-10-24 08:38:01.000 297 21245.17 239.09 42945.69 47914.23 2017-10-24 08:38:02.000 297 21245.19 239.08 42945.70 47914.20 2017-10-24 08:38:03.000 297 21245.21 239.10 42945.70 47914.24 2017-10-24 08:38:04.000 297 21245.23 239.10 42945.71 47914.25 2017-10-24 08:38:05.000 297 21245.23 239.11 42945.70 47914.24 2017-10-24 08:38:06.000 297 21245.20 239.13 42945.68 47914.24 2017-10-24 08:38:07.000 297 21245.17 239.12 42945.70 47914.26 2017-10-24 08:38:08.000 297 21245.12 239.10 42945.67 47914.20 2017-10-24 08:38:09.000 297 21245.08 239.07 42945.63 47914.20 2017-10-24 08:38:10.000 297 21245.04 239.06 42945.63 47914.19 2017-10-24 08:38:11.000 297 21245.04 239.05 42945.63 47914.10 2017-10-24 08:38:12.000 297 21245.02 239.06 42945.62 47914.09 2017-10-24 08:38:13.000 297 21244.99 239.04 42945.59 47914.12 2017-10-24 08:38:14.000 297 21245.00 239.02 42945.59 47914.04 2017-10-24 08:38:15.000 297 21245.04 239.00 42945.56 47914.07 2017-10-24 08:38:16.000 297 21245.09 238.97 42945.57 47914.06 2017-10-24 08:38:17.000 297 21245.11 238.97 42945.56 47914.09 2017-10-24 08:38:18.000 297 21245.17 238.97 42945.59 47914.09 2017-10-24 08:38:19.000 297 21245.23 238.97 42945.58 47914.09 2017-10-24 08:38:20.000 297 21245.25 238.95 42945.55 47914.16 2017-10-24 08:38:21.000 297 21245.26 238.94 42945.53 47914.15 2017-10-24 08:38:22.000 297 21245.32 238.93 42945.57 47914.19 2017-10-24 08:38:23.000 297 21245.35 238.91 42945.58 47914.21 2017-10-24 08:38:24.000 297 21245.41 238.91 42945.58 47914.24 2017-10-24 08:38:25.000 297 21245.44 238.92 42945.60 47914.27 2017-10-24 08:38:26.000 297 21245.50 238.92 42945.59 47914.27 2017-10-24 08:38:27.000 297 21245.54 238.90 42945.60 47914.31 2017-10-24 08:38:28.000 297 21245.55 238.90 42945.60 47914.31 2017-10-24 08:38:29.000 297 21245.57 238.90 42945.60 47914.38 2017-10-24 08:38:30.000 297 21245.57 238.92 42945.61 47914.32 2017-10-24 08:38:31.000 297 21245.62 238.95 42945.59 47914.35 2017-10-24 08:38:32.000 297 21245.62 238.97 42945.55 47914.37 2017-10-24 08:38:33.000 297 21245.60 238.97 42945.55 47914.34 2017-10-24 08:38:34.000 297 21245.60 238.96 42945.57 47914.34 2017-10-24 08:38:35.000 297 21245.60 238.95 42945.58 47914.33 2017-10-24 08:38:36.000 297 21245.60 238.95 42945.59 47914.28 2017-10-24 08:38:37.000 297 21245.62 238.90 42945.58 47914.31 2017-10-24 08:38:38.000 297 21245.59 238.90 42945.59 47914.30 2017-10-24 08:38:39.000 297 21245.60 238.90 42945.59 47914.35 2017-10-24 08:38:40.000 297 21245.63 238.90 42945.62 47914.35 2017-10-24 08:38:41.000 297 21245.62 238.95 42945.60 47914.35 2017-10-24 08:38:42.000 297 21245.62 238.98 42945.59 47914.37 2017-10-24 08:38:43.000 297 21245.59 239.03 42945.57 47914.35 2017-10-24 08:38:44.000 297 21245.61 239.05 42945.59 47914.32 2017-10-24 08:38:45.000 297 21245.63 239.11 42945.54 47914.35 2017-10-24 08:38:46.000 297 21245.65 239.14 42945.52 47914.31 2017-10-24 08:38:47.000 297 21245.66 239.14 42945.51 47914.30 2017-10-24 08:38:48.000 297 21245.70 239.16 42945.51 47914.30 2017-10-24 08:38:49.000 297 21245.70 239.16 42945.50 47914.29 2017-10-24 08:38:50.000 297 21245.70 239.15 42945.50 47914.29 2017-10-24 08:38:51.000 297 21245.70 239.17 42945.49 47914.30 2017-10-24 08:38:52.000 297 21245.72 239.16 42945.49 47914.30 2017-10-24 08:38:53.000 297 21245.73 239.17 42945.50 47914.31 2017-10-24 08:38:54.000 297 21245.74 239.15 42945.49 47914.32 2017-10-24 08:38:55.000 297 21245.71 239.14 42945.49 47914.33 2017-10-24 08:38:56.000 297 21245.69 239.17 42945.46 47914.29 2017-10-24 08:38:57.000 297 21245.68 239.17 42945.45 47914.30 2017-10-24 08:38:58.000 297 21245.62 239.13 42945.44 47914.23 2017-10-24 08:38:59.000 297 21245.62 239.09 42945.41 47914.19 2017-10-24 08:39:00.000 297 21245.62 239.04 42945.38 47914.20 2017-10-24 08:39:01.000 297 21245.58 239.00 42945.34 47914.15 2017-10-24 08:39:02.000 297 21245.60 238.99 42945.34 47914.11 2017-10-24 08:39:03.000 297 21245.62 238.97 42945.30 47914.10 2017-10-24 08:39:04.000 297 21245.63 238.96 42945.29 47914.06 2017-10-24 08:39:05.000 297 21245.59 238.98 42945.24 47914.07 2017-10-24 08:39:06.000 297 21245.59 239.00 42945.23 47914.06 2017-10-24 08:39:07.000 297 21245.59 239.02 42945.22 47914.02 2017-10-24 08:39:08.000 297 21245.57 239.01 42945.19 47913.99 2017-10-24 08:39:09.000 297 21245.56 239.03 42945.17 47913.98 2017-10-24 08:39:10.000 297 21245.55 239.03 42945.16 47913.97 2017-10-24 08:39:11.000 297 21245.56 239.04 42945.13 47913.95 2017-10-24 08:39:12.000 297 21245.55 239.05 42945.11 47913.92 2017-10-24 08:39:13.000 297 21245.51 239.08 42945.11 47913.90 2017-10-24 08:39:14.000 297 21245.53 239.12 42945.10 47913.91 2017-10-24 08:39:15.000 297 21245.54 239.13 42945.09 47913.88 2017-10-24 08:39:16.000 297 21245.59 239.11 42945.09 47913.85 2017-10-24 08:39:17.000 297 21245.66 239.05 42945.11 47913.88 2017-10-24 08:39:18.000 297 21245.72 239.01 42945.13 47913.94 2017-10-24 08:39:19.000 297 21245.79 239.01 42945.17 47914.01 2017-10-24 08:39:20.000 297 21245.84 238.97 42945.21 47914.04 2017-10-24 08:39:21.000 297 21245.88 238.99 42945.23 47914.07 2017-10-24 08:39:22.000 297 21245.92 239.00 42945.23 47914.14 2017-10-24 08:39:23.000 297 21245.99 239.01 42945.25 47914.19 2017-10-24 08:39:24.000 297 21246.05 238.97 42945.32 47914.20 2017-10-24 08:39:25.000 297 21246.10 238.84 42945.33 47914.24 2017-10-24 08:39:26.000 297 21246.16 238.78 42945.34 47914.28 2017-10-24 08:39:27.000 297 21246.24 238.77 42945.36 47914.27 2017-10-24 08:39:28.000 297 21246.32 238.80 42945.39 47914.36 2017-10-24 08:39:29.000 297 21246.37 238.83 42945.37 47914.38 2017-10-24 08:39:30.000 297 21246.34 238.92 42945.37 47914.38 2017-10-24 08:39:31.000 297 21246.32 239.00 42945.31 47914.38 2017-10-24 08:39:32.000 297 21246.32 239.02 42945.29 47914.37 2017-10-24 08:39:33.000 297 21246.30 239.00 42945.31 47914.31 2017-10-24 08:39:34.000 297 21246.32 239.00 42945.33 47914.32 2017-10-24 08:39:35.000 297 21246.28 239.01 42945.30 47914.32 2017-10-24 08:39:36.000 297 21246.26 238.99 42945.27 47914.30 2017-10-24 08:39:37.000 297 21246.28 238.93 42945.26 47914.29 2017-10-24 08:39:38.000 297 21246.26 238.93 42945.28 47914.29 2017-10-24 08:39:39.000 297 21246.23 238.89 42945.28 47914.30 2017-10-24 08:39:40.000 297 21246.21 238.88 42945.32 47914.26 2017-10-24 08:39:41.000 297 21246.23 238.91 42945.31 47914.29 2017-10-24 08:39:42.000 297 21246.28 238.94 42945.29 47914.32 2017-10-24 08:39:43.000 297 21246.34 238.99 42945.23 47914.30 2017-10-24 08:39:44.000 297 21246.38 239.01 42945.22 47914.28 2017-10-24 08:39:45.000 297 21246.47 239.00 42945.18 47914.30 2017-10-24 08:39:46.000 297 21246.48 239.01 42945.16 47914.29 2017-10-24 08:39:47.000 297 21246.45 238.99 42945.17 47914.31 2017-10-24 08:39:48.000 297 21246.44 238.97 42945.15 47914.28 2017-10-24 08:39:49.000 297 21246.36 239.04 42945.12 47914.23 2017-10-24 08:39:50.000 297 21246.30 239.12 42945.07 47914.20 2017-10-24 08:39:51.000 297 21246.29 239.13 42945.04 47914.15 2017-10-24 08:39:52.000 297 21246.26 239.15 42944.98 47914.09 2017-10-24 08:39:53.000 297 21246.25 239.13 42944.95 47914.04 2017-10-24 08:39:54.000 297 21246.17 239.12 42944.93 47914.00 2017-10-24 08:39:55.000 297 21246.15 239.23 42944.89 47913.95 2017-10-24 08:39:56.000 297 21246.05 239.48 42944.77 47913.86 2017-10-24 08:39:57.000 297 21245.96 239.69 42944.59 47913.76 2017-10-24 08:39:58.000 297 21245.85 239.83 42944.44 47913.54 2017-10-24 08:39:59.000 297 21245.74 239.91 42944.32 47913.36 2017-10-24 08:40:00.000 297 21245.65 239.97 42944.19 47913.19 2017-10-24 08:40:01.000 297 21245.60 240.00 42944.12 47913.03 2017-10-24 08:40:02.000 297 21245.57 240.03 42944.04 47912.95 2017-10-24 08:40:03.000 297 21245.49 240.03 42944.01 47912.90 2017-10-24 08:40:04.000 297 21245.52 240.03 42943.96 47912.82 2017-10-24 08:40:05.000 297 21245.55 240.05 42943.94 47912.78 2017-10-24 08:40:06.000 297 21245.58 240.05 42943.90 47912.79 2017-10-24 08:40:07.000 297 21245.60 240.07 42943.90 47912.76 2017-10-24 08:40:08.000 297 21245.64 240.13 42943.89 47912.75 2017-10-24 08:40:09.000 297 21245.65 240.15 42943.87 47912.80 2017-10-24 08:40:10.000 297 21245.65 240.15 42943.88 47912.75 2017-10-24 08:40:11.000 297 21245.71 240.11 42943.94 47912.80 2017-10-24 08:40:12.000 297 21245.79 240.06 42944.04 47912.83 2017-10-24 08:40:13.000 297 21245.85 240.07 42944.06 47912.95 2017-10-24 08:40:14.000 297 21245.86 240.14 42944.10 47913.01 2017-10-24 08:40:15.000 297 21245.89 240.21 42944.10 47913.07 2017-10-24 08:40:16.000 297 21245.89 240.18 42944.10 47913.05 2017-10-24 08:40:17.000 297 21245.87 240.12 42944.09 47913.07 2017-10-24 08:40:18.000 297 21245.86 240.09 42944.12 47913.08 2017-10-24 08:40:19.000 297 21245.85 240.07 42944.11 47913.09 2017-10-24 08:40:20.000 297 21245.83 240.06 42944.15 47913.11 2017-10-24 08:40:21.000 297 21245.81 240.02 42944.12 47913.08 2017-10-24 08:40:22.000 297 21245.80 239.95 42944.16 47913.10 2017-10-24 08:40:23.000 297 21245.76 239.91 42944.21 47913.12 2017-10-24 08:40:24.000 297 21245.78 239.80 42944.25 47913.14 2017-10-24 08:40:25.000 297 21245.80 239.71 42944.26 47913.19 2017-10-24 08:40:26.000 297 21245.78 239.68 42944.32 47913.20 2017-10-24 08:40:27.000 297 21245.80 239.67 42944.37 47913.25 2017-10-24 08:40:28.000 297 21245.84 239.63 42944.36 47913.27 2017-10-24 08:40:29.000 297 21245.84 239.63 42944.36 47913.30 2017-10-24 08:40:30.000 297 21245.87 239.59 42944.40 47913.33 2017-10-24 08:40:31.000 297 21245.90 239.54 42944.41 47913.30 2017-10-24 08:40:32.000 297 21245.94 239.49 42944.48 47913.37 2017-10-24 08:40:33.000 297 21245.97 239.43 42944.50 47913.44 2017-10-24 08:40:34.000 297 21246.04 239.37 42944.56 47913.46 2017-10-24 08:40:35.000 297 21246.07 239.29 42944.61 47913.56 2017-10-24 08:40:36.000 297 21246.08 239.22 42944.62 47913.59 2017-10-24 08:40:37.000 297 21246.15 239.13 42944.73 47913.67 2017-10-24 08:40:38.000 297 21246.18 239.06 42944.78 47913.75 2017-10-24 08:40:39.000 297 21246.19 239.02 42944.87 47913.84 2017-10-24 08:40:40.000 297 21246.22 239.00 42944.96 47913.88 2017-10-24 08:40:41.000 297 21246.24 238.97 42944.98 47913.96 2017-10-24 08:40:42.000 297 21246.24 238.96 42944.99 47914.01 2017-10-24 08:40:43.000 297 21246.25 238.95 42945.03 47914.03 2017-10-24 08:40:44.000 297 21246.23 238.95 42945.08 47914.06 2017-10-24 08:40:45.000 297 21246.21 238.97 42945.04 47914.11 2017-10-24 08:40:46.000 297 21246.24 238.96 42945.04 47914.08 2017-10-24 08:40:47.000 297 21246.20 238.97 42945.05 47914.09 2017-10-24 08:40:48.000 297 21246.15 238.96 42945.08 47914.10 2017-10-24 08:40:49.000 297 21246.14 238.96 42945.12 47914.10 2017-10-24 08:40:50.000 297 21246.16 238.91 42945.10 47914.10 2017-10-24 08:40:51.000 297 21246.16 238.91 42945.09 47914.08 2017-10-24 08:40:52.000 297 21246.14 238.89 42945.09 47914.07 2017-10-24 08:40:53.000 297 21246.15 238.88 42945.09 47914.10 2017-10-24 08:40:54.000 297 21246.13 238.84 42945.10 47914.07 2017-10-24 08:40:55.000 297 21246.14 238.78 42945.08 47914.07 2017-10-24 08:40:56.000 297 21246.13 238.78 42945.09 47914.09 2017-10-24 08:40:57.000 297 21246.13 238.76 42945.10 47914.10 2017-10-24 08:40:58.000 297 21246.13 238.72 42945.11 47914.10 2017-10-24 08:40:59.000 297 21246.14 238.68 42945.15 47914.12 2017-10-24 08:41:00.000 297 21246.21 238.61 42945.16 47914.12 2017-10-24 08:41:01.000 297 21246.24 238.54 42945.20 47914.17 2017-10-24 08:41:02.000 297 21246.23 238.53 42945.23 47914.21 2017-10-24 08:41:03.000 297 21246.21 238.53 42945.26 47914.27 2017-10-24 08:41:04.000 297 21246.26 238.49 42945.27 47914.25 2017-10-24 08:41:05.000 297 21246.29 238.49 42945.28 47914.30 2017-10-24 08:41:06.000 297 21246.28 238.50 42945.27 47914.31 2017-10-24 08:41:07.000 297 21246.29 238.54 42945.25 47914.31 2017-10-24 08:41:08.000 297 21246.29 238.56 42945.24 47914.30 2017-10-24 08:41:09.000 297 21246.33 238.54 42945.25 47914.30 2017-10-24 08:41:10.000 297 21246.32 238.57 42945.22 47914.28 2017-10-24 08:41:11.000 297 21246.37 238.60 42945.22 47914.26 2017-10-24 08:41:12.000 297 21246.39 238.63 42945.21 47914.28 2017-10-24 08:41:13.000 297 21246.42 238.64 42945.18 47914.27 2017-10-24 08:41:14.000 297 21246.45 238.65 42945.16 47914.27 2017-10-24 08:41:15.000 297 21246.50 238.66 42945.16 47914.25 2017-10-24 08:41:16.000 297 21246.53 238.69 42945.12 47914.26 2017-10-24 08:41:17.000 297 21246.52 238.68 42945.15 47914.28 2017-10-24 08:41:18.000 297 21246.56 238.72 42945.10 47914.28 2017-10-24 08:41:19.000 297 21246.60 238.75 42945.08 47914.27 2017-10-24 08:41:20.000 297 21246.62 238.77 42945.05 47914.28 2017-10-24 08:41:21.000 297 21246.64 238.78 42945.02 47914.26 2017-10-24 08:41:22.000 297 21246.59 238.78 42944.99 47914.26 2017-10-24 08:41:23.000 297 21246.55 238.77 42944.99 47914.21 2017-10-24 08:41:24.000 297 21246.53 238.70 42944.97 47914.20 2017-10-24 08:41:25.000 297 21246.52 238.67 42944.97 47914.23 2017-10-24 08:41:26.000 297 21246.48 238.64 42944.99 47914.19 2017-10-24 08:41:27.000 297 21246.46 238.62 42945.02 47914.21 2017-10-24 08:41:28.000 297 21246.43 238.56 42945.05 47914.21 2017-10-24 08:41:29.000 297 21246.41 238.54 42945.08 47914.21 2017-10-24 08:41:30.000 297 21246.43 238.51 42945.07 47914.23 2017-10-24 08:41:31.000 297 21246.46 238.51 42945.07 47914.25 2017-10-24 08:41:32.000 297 21246.46 238.48 42945.13 47914.28 2017-10-24 08:41:33.000 297 21246.44 238.45 42945.13 47914.23 2017-10-24 08:41:34.000 297 21246.41 238.43 42945.13 47914.25 2017-10-24 08:41:35.000 297 21246.45 238.41 42945.17 47914.29 2017-10-24 08:41:36.000 297 21246.50 238.40 42945.14 47914.29 2017-10-24 08:41:37.000 297 21246.54 238.38 42945.11 47914.31 2017-10-24 08:41:38.000 297 21246.56 238.35 42945.12 47914.30 2017-10-24 08:41:39.000 297 21246.62 238.32 42945.11 47914.32 2017-10-24 08:41:40.000 297 21246.60 238.31 42945.09 47914.33 2017-10-24 08:41:41.000 297 21246.61 238.31 42945.11 47914.33 2017-10-24 08:41:42.000 297 21246.61 238.28 42945.13 47914.37 2017-10-24 08:41:43.000 297 21246.63 238.22 42945.15 47914.37 2017-10-24 08:41:44.000 297 21246.65 238.19 42945.15 47914.38 2017-10-24 08:41:45.000 297 21246.65 238.19 42945.15 47914.38 2017-10-24 08:41:46.000 297 21246.65 238.15 42945.14 47914.39 2017-10-24 08:41:47.000 297 21246.66 238.13 42945.13 47914.39 2017-10-24 08:41:48.000 297 21246.66 238.12 42945.13 47914.41 2017-10-24 08:41:49.000 297 21246.68 238.13 42945.15 47914.38 2017-10-24 08:41:50.000 297 21246.68 238.09 42945.14 47914.39 2017-10-24 08:41:51.000 297 21246.71 238.09 42945.10 47914.41 2017-10-24 08:41:52.000 297 21246.75 238.07 42945.13 47914.42 2017-10-24 08:41:53.000 297 21246.77 238.06 42945.13 47914.42 2017-10-24 08:41:54.000 297 21246.80 238.08 42945.14 47914.46 2017-10-24 08:41:55.000 297 21246.81 238.10 42945.14 47914.46 2017-10-24 08:41:56.000 297 21246.86 238.10 42945.16 47914.46 2017-10-24 08:41:57.000 297 21246.88 238.06 42945.15 47914.47 2017-10-24 08:41:58.000 297 21246.92 238.03 42945.15 47914.49 2017-10-24 08:41:59.000 297 21246.91 237.97 42945.16 47914.52 2017-10-24 08:42:00.000 297 21246.92 237.90 42945.17 47914.54 2017-10-24 08:42:01.000 297 21246.92 237.87 42945.18 47914.53 2017-10-24 08:42:02.000 297 21246.93 237.86 42945.18 47914.54 2017-10-24 08:42:03.000 297 21246.93 237.85 42945.15 47914.51 2017-10-24 08:42:04.000 297 21246.91 237.81 42945.19 47914.50 2017-10-24 08:42:05.000 297 21246.91 237.80 42945.20 47914.51 2017-10-24 08:42:06.000 297 21246.92 237.79 42945.18 47914.51 2017-10-24 08:42:07.000 297 21246.93 237.80 42945.15 47914.50 2017-10-24 08:42:08.000 297 21246.94 237.81 42945.14 47914.53 2017-10-24 08:42:09.000 297 21246.96 237.80 42945.11 47914.51 2017-10-24 08:42:10.000 297 21246.96 237.79 42945.14 47914.51 2017-10-24 08:42:11.000 297 21246.98 237.79 42945.16 47914.54 2017-10-24 08:42:12.000 297 21247.00 237.78 42945.18 47914.55 2017-10-24 08:42:13.000 297 21247.02 237.76 42945.18 47914.56 2017-10-24 08:42:14.000 297 21247.03 237.74 42945.18 47914.57 2017-10-24 08:42:15.000 297 21247.02 237.68 42945.17 47914.58 2017-10-24 08:42:16.000 297 21246.97 237.60 42945.17 47914.58 2017-10-24 08:42:17.000 297 21246.96 237.52 42945.20 47914.60 2017-10-24 08:42:18.000 297 21246.95 237.45 42945.20 47914.57 2017-10-24 08:42:19.000 297 21246.93 237.43 42945.22 47914.60 2017-10-24 08:42:20.000 297 21246.95 237.40 42945.22 47914.56 2017-10-24 08:42:21.000 297 21246.95 237.34 42945.22 47914.59 2017-10-24 08:42:22.000 297 21246.98 237.32 42945.21 47914.61 2017-10-24 08:42:23.000 297 21246.99 237.33 42945.21 47914.59 2017-10-24 08:42:24.000 297 21246.95 237.33 42945.23 47914.62 2017-10-24 08:42:25.000 297 21246.92 237.33 42945.25 47914.61 2017-10-24 08:42:26.000 297 21246.92 237.34 42945.25 47914.60 2017-10-24 08:42:27.000 297 21246.95 237.35 42945.25 47914.61 2017-10-24 08:42:28.000 297 21246.97 237.37 42945.25 47914.62 2017-10-24 08:42:29.000 297 21246.97 237.39 42945.25 47914.63 2017-10-24 08:42:30.000 297 21247.02 237.41 42945.25 47914.63 2017-10-24 08:42:31.000 297 21247.02 237.45 42945.26 47914.66 2017-10-24 08:42:32.000 297 21247.04 237.48 42945.28 47914.66 2017-10-24 08:42:33.000 297 21247.02 237.51 42945.27 47914.67 2017-10-24 08:42:34.000 297 21247.04 237.55 42945.29 47914.67 2017-10-24 08:42:35.000 297 21247.09 237.59 42945.25 47914.68 2017-10-24 08:42:36.000 297 21247.15 237.65 42945.27 47914.72 2017-10-24 08:42:37.000 297 21247.18 237.67 42945.30 47914.73 2017-10-24 08:42:38.000 297 21247.21 237.70 42945.28 47914.76 2017-10-24 08:42:39.000 297 21247.29 237.70 42945.28 47914.81 2017-10-24 08:42:40.000 297 21247.34 237.69 42945.30 47914.84 2017-10-24 08:42:41.000 297 21247.37 237.69 42945.32 47914.84 2017-10-24 08:42:42.000 297 21247.40 237.71 42945.31 47914.87 2017-10-24 08:42:43.000 297 21247.42 237.72 42945.32 47914.88 2017-10-24 08:42:44.000 297 21247.42 237.70 42945.32 47914.88 2017-10-24 08:42:45.000 297 21247.43 237.69 42945.33 47914.89 2017-10-24 08:42:46.000 297 21247.40 237.68 42945.34 47914.91 2017-10-24 08:42:47.000 297 21247.38 237.64 42945.33 47914.88 2017-10-24 08:42:48.000 297 21247.37 237.65 42945.33 47914.88 2017-10-24 08:42:49.000 297 21247.33 237.68 42945.32 47914.87 2017-10-24 08:42:50.000 297 21247.29 237.77 42945.29 47914.83 2017-10-24 08:42:51.000 297 21247.25 237.81 42945.23 47914.77 2017-10-24 08:42:52.000 297 21247.19 237.86 42945.16 47914.72 2017-10-24 08:42:53.000 297 21247.14 237.89 42945.11 47914.65 2017-10-24 08:42:54.000 297 21247.12 237.92 42945.04 47914.56 2017-10-24 08:42:55.000 297 21247.10 237.97 42945.04 47914.55 2017-10-24 08:42:56.000 297 21247.13 237.96 42945.01 47914.48 2017-10-24 08:42:57.000 297 21247.15 237.96 42945.00 47914.47 2017-10-24 08:42:58.000 297 21247.19 237.98 42945.01 47914.46 2017-10-24 08:42:59.000 297 21247.21 237.99 42944.95 47914.43 2017-10-24 08:43:00.000 297 21247.25 237.95 42944.93 47914.44 2017-10-24 08:43:01.000 297 21247.28 237.95 42944.90 47914.44 2017-10-24 08:43:02.000 297 21247.31 237.91 42944.94 47914.44 2017-10-24 08:43:03.000 297 21247.34 237.91 42944.93 47914.51 2017-10-24 08:43:04.000 297 21247.37 237.87 42944.90 47914.50 2017-10-24 08:43:05.000 297 21247.38 237.80 42944.96 47914.51 2017-10-24 08:43:06.000 297 21247.33 237.78 42944.96 47914.51 2017-10-24 08:43:07.000 297 21247.29 237.76 42944.98 47914.53 2017-10-24 08:43:08.000 297 21247.29 237.76 42944.99 47914.52 2017-10-24 08:43:09.000 297 21247.26 237.79 42944.96 47914.50 2017-10-24 08:43:10.000 297 21247.21 237.82 42944.94 47914.49 2017-10-24 08:43:11.000 297 21247.19 237.81 42944.95 47914.46 2017-10-24 08:43:12.000 297 21247.12 237.84 42944.94 47914.42 2017-10-24 08:43:13.000 297 21247.03 237.96 42944.89 47914.41 2017-10-24 08:43:14.000 297 21246.94 238.04 42944.81 47914.32 2017-10-24 08:43:15.000 297 21246.89 238.13 42944.73 47914.25 2017-10-24 08:43:16.000 297 21246.84 238.26 42944.68 47914.13 2017-10-24 08:43:17.000 297 21246.78 238.49 42944.53 47914.03 2017-10-24 08:43:18.000 297 21246.75 238.63 42944.39 47913.89 2017-10-24 08:43:19.000 297 21246.76 238.69 42944.24 47913.74 2017-10-24 08:43:20.000 297 21246.74 238.72 42944.15 47913.60 2017-10-24 08:43:21.000 297 21246.73 238.72 42944.11 47913.51 2017-10-24 08:43:22.000 297 21246.70 238.76 42944.06 47913.46 2017-10-24 08:43:23.000 297 21246.70 238.85 42943.99 47913.42 2017-10-24 08:43:24.000 297 21246.71 238.95 42943.89 47913.38 2017-10-24 08:43:25.000 297 21246.73 239.02 42943.81 47913.31 2017-10-24 08:43:26.000 297 21246.73 239.04 42943.72 47913.25 2017-10-24 08:43:27.000 297 21246.70 239.07 42943.69 47913.21 2017-10-24 08:43:28.000 297 21246.73 239.04 42943.68 47913.19 2017-10-24 08:43:29.000 297 21246.73 239.03 42943.69 47913.14 2017-10-24 08:43:30.000 297 21246.70 239.06 42943.69 47913.13 2017-10-24 08:43:31.000 297 21246.69 239.08 42943.69 47913.12 2017-10-24 08:43:32.000 297 21246.70 239.09 42943.69 47913.11 2017-10-24 08:43:33.000 297 21246.70 239.14 42943.66 47913.10 2017-10-24 08:43:34.000 297 21246.68 239.15 42943.67 47913.09 2017-10-24 08:43:35.000 297 21246.71 239.13 42943.67 47913.07 2017-10-24 08:43:36.000 297 21246.71 239.15 42943.66 47913.09 2017-10-24 08:43:37.000 297 21246.68 239.16 42943.64 47913.07 2017-10-24 08:43:38.000 297 21246.69 239.13 42943.65 47913.08 2017-10-24 08:43:39.000 297 21246.67 239.12 42943.65 47913.05 2017-10-24 08:43:40.000 297 21246.65 239.12 42943.68 47913.09 2017-10-24 08:43:41.000 297 21246.65 239.13 42943.69 47913.09 2017-10-24 08:43:42.000 297 21246.69 239.12 42943.72 47913.14 2017-10-24 08:43:43.000 297 21246.74 239.08 42943.78 47913.19 2017-10-24 08:43:44.000 297 21246.77 238.95 42943.88 47913.23 2017-10-24 08:43:45.000 297 21246.83 238.84 42944.00 47913.34 2017-10-24 08:43:46.000 297 21246.91 238.79 42944.10 47913.41 2017-10-24 08:43:47.000 297 21246.95 238.76 42944.19 47913.59 2017-10-24 08:43:48.000 297 21246.99 238.74 42944.28 47913.66 2017-10-24 08:43:49.000 297 21246.99 238.78 42944.36 47913.76 2017-10-24 08:43:50.000 297 21247.03 238.77 42944.41 47913.85 2017-10-24 08:43:51.000 297 21247.01 238.85 42944.49 47913.91 2017-10-24 08:43:52.000 297 21246.98 238.97 42944.51 47914.00 2017-10-24 08:43:53.000 297 21246.97 239.08 42944.49 47914.00 2017-10-24 08:43:54.000 297 21247.00 239.17 42944.49 47914.02 2017-10-24 08:43:55.000 297 21247.04 239.21 42944.55 47914.03 2017-10-24 08:43:56.000 297 21247.03 239.24 42944.55 47914.02 2017-10-24 08:43:57.000 297 21247.03 239.31 42944.52 47914.06 2017-10-24 08:43:58.000 297 21247.06 239.34 42944.57 47914.05 2017-10-24 08:43:59.000 297 21247.09 239.35 42944.55 47914.06 2017-10-24 08:44:00.000 297 21247.08 239.37 42944.55 47914.08 2017-10-24 08:44:01.000 297 21247.08 239.37 42944.53 47914.09 2017-10-24 08:44:02.000 297 21247.03 239.34 42944.52 47914.05 2017-10-24 08:44:03.000 297 21247.04 239.33 42944.50 47914.02 2017-10-24 08:44:04.000 297 21247.06 239.35 42944.48 47913.99 2017-10-24 08:44:05.000 297 21247.09 239.39 42944.48 47914.00 2017-10-24 08:44:06.000 297 21247.11 239.41 42944.48 47914.03 2017-10-24 08:44:07.000 297 21247.12 239.45 42944.49 47914.03 2017-10-24 08:44:08.000 297 21247.13 239.46 42944.49 47914.05 2017-10-24 08:44:09.000 297 21247.16 239.49 42944.51 47914.05 2017-10-24 08:44:10.000 297 21247.17 239.51 42944.49 47914.07 2017-10-24 08:44:11.000 297 21247.14 239.57 42944.51 47914.07 2017-10-24 08:44:12.000 297 21247.08 239.65 42944.50 47914.04 2017-10-24 08:44:13.000 297 21247.04 239.70 42944.46 47914.01 2017-10-24 08:44:14.000 297 21247.01 239.72 42944.42 47913.95 2017-10-24 08:44:15.000 297 21246.98 239.72 42944.41 47913.95 2017-10-24 08:44:16.000 297 21246.96 239.73 42944.37 47913.91 2017-10-24 08:44:17.000 297 21246.96 239.74 42944.40 47913.86 2017-10-24 08:44:18.000 297 21246.98 239.75 42944.43 47913.85 2017-10-24 08:44:19.000 297 21246.99 239.74 42944.40 47913.87 2017-10-24 08:44:20.000 297 21246.94 239.78 42944.38 47913.85 2017-10-24 08:44:21.000 297 21246.95 239.82 42944.36 47913.83 2017-10-24 08:44:22.000 297 21246.99 239.84 42944.35 47913.79 2017-10-24 08:44:23.000 297 21246.94 239.81 42944.37 47913.77 2017-10-24 08:44:24.000 297 21246.92 239.75 42944.37 47913.78 2017-10-24 08:44:25.000 297 21246.94 239.72 42944.36 47913.79 2017-10-24 08:44:26.000 297 21246.96 239.71 42944.40 47913.79 2017-10-24 08:44:27.000 297 21246.95 239.75 42944.42 47913.79 2017-10-24 08:44:28.000 297 21246.96 239.73 42944.43 47913.83 2017-10-24 08:44:29.000 297 21246.91 239.78 42944.40 47913.82 2017-10-24 08:44:30.000 297 21246.83 239.91 42944.36 47913.82 2017-10-24 08:44:31.000 297 21246.78 240.06 42944.28 47913.74 2017-10-24 08:44:32.000 297 21246.77 240.12 42944.22 47913.60 2017-10-24 08:44:33.000 297 21246.79 240.12 42944.15 47913.56 2017-10-24 08:44:34.000 297 21246.79 240.12 42944.09 47913.47 2017-10-24 08:44:35.000 297 21246.85 240.10 42944.09 47913.49 2017-10-24 08:44:36.000 297 21246.90 240.06 42944.11 47913.46 2017-10-24 08:44:37.000 297 21246.91 240.03 42944.10 47913.51 2017-10-24 08:44:38.000 297 21247.01 239.97 42944.14 47913.56 2017-10-24 08:44:39.000 297 21247.02 239.94 42944.17 47913.56 2017-10-24 08:44:40.000 297 21247.06 239.91 42944.18 47913.64 2017-10-24 08:44:41.000 297 21247.08 239.85 42944.20 47913.67 2017-10-24 08:44:42.000 297 21247.09 239.82 42944.23 47913.68 2017-10-24 08:44:43.000 297 21247.07 239.83 42944.25 47913.74 2017-10-24 08:44:44.000 297 21247.04 239.79 42944.28 47913.72 2017-10-24 08:44:45.000 297 21246.98 239.78 42944.25 47913.73 2017-10-24 08:44:46.000 297 21246.94 239.73 42944.28 47913.68 2017-10-24 08:44:47.000 297 21246.87 239.66 42944.31 47913.66 2017-10-24 08:44:48.000 297 21246.82 239.63 42944.27 47913.66 2017-10-24 08:44:49.000 297 21246.76 239.64 42944.25 47913.62 2017-10-24 08:44:50.000 297 21246.68 239.62 42944.27 47913.56 2017-10-24 08:44:51.000 297 21246.64 239.59 42944.23 47913.54 2017-10-24 08:44:52.000 297 21246.58 239.60 42944.18 47913.48 2017-10-24 08:44:53.000 297 21246.52 239.60 42944.16 47913.44 2017-10-24 08:44:54.000 297 21246.51 239.57 42944.14 47913.37 2017-10-24 08:44:55.000 297 21246.46 239.57 42944.11 47913.34 2017-10-24 08:44:56.000 297 21246.43 239.54 42944.09 47913.29 2017-10-24 08:44:57.000 297 21246.43 239.52 42944.12 47913.30 2017-10-24 08:44:58.000 297 21246.42 239.53 42944.10 47913.28 2017-10-24 08:44:59.000 297 21246.39 239.54 42944.11 47913.28 2017-10-24 08:45:00.000 297 21246.38 239.52 42944.10 47913.27 2017-10-24 08:45:01.000 297 21246.35 239.54 42944.10 47913.27 2017-10-24 08:45:02.000 297 21246.34 239.55 42944.04 47913.28 2017-10-24 08:45:03.000 297 21246.36 239.55 42944.04 47913.28 2017-10-24 08:45:04.000 297 21246.36 239.55 42944.02 47913.26 2017-10-24 08:45:05.000 297 21246.35 239.58 42944.01 47913.28 2017-10-24 08:45:06.000 297 21246.32 239.58 42944.02 47913.28 2017-10-24 08:45:07.000 297 21246.33 239.54 42944.02 47913.25 2017-10-24 08:45:08.000 297 21246.37 239.52 42944.05 47913.26 2017-10-24 08:45:09.000 297 21246.38 239.52 42944.05 47913.27 2017-10-24 08:45:10.000 297 21246.39 239.53 42944.06 47913.27 2017-10-24 08:45:11.000 297 21246.39 239.55 42944.05 47913.28 2017-10-24 08:45:12.000 297 21246.40 239.54 42944.06 47913.28 2017-10-24 08:45:13.000 297 21246.40 239.55 42944.05 47913.30 2017-10-24 08:45:14.000 297 21246.41 239.54 42944.06 47913.32 2017-10-24 08:45:15.000 297 21246.41 239.55 42944.10 47913.34 2017-10-24 08:45:16.000 297 21246.40 239.57 42944.12 47913.33 2017-10-24 08:45:17.000 297 21246.43 239.57 42944.10 47913.33 2017-10-24 08:45:18.000 297 21246.46 239.55 42944.13 47913.36 2017-10-24 08:45:19.000 297 21246.48 239.54 42944.16 47913.38 2017-10-24 08:45:20.000 297 21246.50 239.53 42944.16 47913.43 2017-10-24 08:45:21.000 297 21246.53 239.51 42944.16 47913.43 2017-10-24 08:45:22.000 297 21246.60 239.53 42944.18 47913.46 2017-10-24 08:45:23.000 297 21246.64 239.51 42944.19 47913.51 2017-10-24 08:45:24.000 297 21246.66 239.48 42944.19 47913.50 2017-10-24 08:45:25.000 297 21246.67 239.50 42944.21 47913.56 2017-10-24 08:45:26.000 297 21246.71 239.51 42944.23 47913.55 2017-10-24 08:45:27.000 297 21246.76 239.50 42944.24 47913.60 2017-10-24 08:45:28.000 297 21246.80 239.51 42944.23 47913.61 2017-10-24 08:45:29.000 297 21246.86 239.50 42944.27 47913.67 2017-10-24 08:45:30.000 297 21246.86 239.45 42944.30 47913.69 2017-10-24 08:45:31.000 297 21246.87 239.43 42944.33 47913.72 2017-10-24 08:45:32.000 297 21246.86 239.43 42944.36 47913.74 2017-10-24 08:45:33.000 297 21246.87 239.43 42944.38 47913.82 2017-10-24 08:45:34.000 297 21246.86 239.41 42944.42 47913.83 2017-10-24 08:45:35.000 297 21246.88 239.41 42944.42 47913.86 2017-10-24 08:45:36.000 297 21246.87 239.39 42944.49 47913.88 2017-10-24 08:45:37.000 297 21246.86 239.38 42944.52 47913.89 2017-10-24 08:45:38.000 297 21246.86 239.34 42944.53 47913.92 2017-10-24 08:45:39.000 297 21246.86 239.32 42944.53 47913.95 2017-10-24 08:45:40.000 297 21246.88 239.30 42944.52 47913.95 2017-10-24 08:45:41.000 297 21246.87 239.27 42944.56 47913.98 2017-10-24 08:45:42.000 297 21246.83 239.27 42944.58 47914.00 2017-10-24 08:45:43.000 297 21246.85 239.27 42944.61 47913.98 2017-10-24 08:45:44.000 297 21246.90 239.22 42944.64 47914.01 2017-10-24 08:45:45.000 297 21246.89 239.15 42944.71 47914.09 2017-10-24 08:45:46.000 297 21246.90 239.15 42944.71 47914.07 2017-10-24 08:45:47.000 297 21246.91 239.16 42944.72 47914.16 2017-10-24 08:45:48.000 297 21246.90 239.14 42944.78 47914.15 2017-10-24 08:45:49.000 297 21246.94 239.15 42944.80 47914.19 2017-10-24 08:45:50.000 297 21246.97 239.15 42944.83 47914.23 2017-10-24 08:45:51.000 297 21247.00 239.18 42944.87 47914.27 2017-10-24 08:45:52.000 297 21247.05 239.20 42944.84 47914.26 2017-10-24 08:45:53.000 297 21247.08 239.20 42944.81 47914.26 2017-10-24 08:45:54.000 297 21247.07 239.24 42944.80 47914.27 2017-10-24 08:45:55.000 297 21247.09 239.22 42944.80 47914.28 2017-10-24 08:45:56.000 297 21247.08 239.22 42944.82 47914.26 2017-10-24 08:45:57.000 297 21247.09 239.21 42944.83 47914.28 2017-10-24 08:45:58.000 297 21247.06 239.19 42944.87 47914.31 2017-10-24 08:45:59.000 297 21247.02 239.18 42944.87 47914.28 2017-10-24 08:46:00.000 297 21247.03 239.19 42944.88 47914.30 2017-10-24 08:46:01.000 297 21247.08 239.24 42944.84 47914.30 2017-10-24 08:46:02.000 297 21247.07 239.30 42944.85 47914.32 2017-10-24 08:46:03.000 297 21247.09 239.29 42944.78 47914.29 2017-10-24 08:46:04.000 297 21247.08 239.29 42944.73 47914.26 2017-10-24 08:46:05.000 297 21247.06 239.25 42944.76 47914.26 2017-10-24 08:46:06.000 297 21247.06 239.20 42944.78 47914.24 2017-10-24 08:46:07.000 297 21247.08 239.18 42944.82 47914.26 2017-10-24 08:46:08.000 297 21247.09 239.12 42944.83 47914.26 2017-10-24 08:46:09.000 297 21247.10 239.12 42944.83 47914.30 2017-10-24 08:46:10.000 297 21247.10 239.14 42944.85 47914.32 2017-10-24 08:46:11.000 297 21247.09 239.13 42944.87 47914.31 2017-10-24 08:46:12.000 297 21247.07 239.14 42944.86 47914.32 2017-10-24 08:46:13.000 297 21247.07 239.15 42944.86 47914.28 2017-10-24 08:46:14.000 297 21247.06 239.14 42944.82 47914.29 2017-10-24 08:46:15.000 297 21247.01 239.15 42944.82 47914.28 2017-10-24 08:46:16.000 297 21246.97 239.17 42944.80 47914.24 2017-10-24 08:46:17.000 297 21246.96 239.20 42944.82 47914.26 2017-10-24 08:46:18.000 297 21246.94 239.21 42944.78 47914.20 2017-10-24 08:46:19.000 297 21246.82 239.24 42944.78 47914.18 2017-10-24 08:46:20.000 297 21246.75 239.31 42944.73 47914.10 2017-10-24 08:46:21.000 297 21246.71 239.36 42944.66 47914.05 2017-10-24 08:46:22.000 297 21246.65 239.41 42944.64 47913.97 2017-10-24 08:46:23.000 297 21246.61 239.41 42944.58 47913.96 2017-10-24 08:46:24.000 297 21246.63 239.42 42944.54 47913.87 2017-10-24 08:46:25.000 297 21246.61 239.45 42944.55 47913.86 2017-10-24 08:46:26.000 297 21246.60 239.45 42944.55 47913.84 2017-10-24 08:46:27.000 297 21246.58 239.42 42944.55 47913.82 2017-10-24 08:46:28.000 297 21246.56 239.41 42944.54 47913.80 2017-10-24 08:46:29.000 297 21246.50 239.42 42944.51 47913.77 2017-10-24 08:46:30.000 297 21246.51 239.39 42944.52 47913.72 2017-10-24 08:46:31.000 297 21246.50 239.40 42944.48 47913.76 2017-10-24 08:46:32.000 297 21246.51 239.39 42944.47 47913.70 2017-10-24 08:46:33.000 297 21246.52 239.39 42944.45 47913.72 2017-10-24 08:46:34.000 297 21246.53 239.38 42944.43 47913.70 2017-10-24 08:46:35.000 297 21246.52 239.36 42944.41 47913.69 2017-10-24 08:46:36.000 297 21246.52 239.37 42944.42 47913.67 2017-10-24 08:46:37.000 297 21246.52 239.35 42944.43 47913.69 2017-10-24 08:46:38.000 297 21246.53 239.36 42944.38 47913.63 2017-10-24 08:46:39.000 297 21246.50 239.38 42944.36 47913.66 2017-10-24 08:46:40.000 297 21246.48 239.40 42944.35 47913.65 2017-10-24 08:46:41.000 297 21246.49 239.40 42944.33 47913.61 2017-10-24 08:46:42.000 297 21246.47 239.38 42944.34 47913.61 2017-10-24 08:46:43.000 297 21246.42 239.35 42944.36 47913.60 2017-10-24 08:46:44.000 297 21246.38 239.33 42944.38 47913.59 2017-10-24 08:46:45.000 297 21246.37 239.34 42944.40 47913.56 2017-10-24 08:46:46.000 297 21246.37 239.35 42944.44 47913.59 2017-10-24 08:46:47.000 297 21246.39 239.35 42944.41 47913.60 2017-10-24 08:46:48.000 297 21246.42 239.34 42944.40 47913.60 2017-10-24 08:46:49.000 297 21246.39 239.36 42944.39 47913.59 2017-10-24 08:46:50.000 297 21246.35 239.38 42944.39 47913.57 2017-10-24 08:46:51.000 297 21246.34 239.42 42944.34 47913.55 2017-10-24 08:46:52.000 297 21246.35 239.45 42944.34 47913.50 2017-10-24 08:46:53.000 297 21246.33 239.47 42944.31 47913.50 2017-10-24 08:46:54.000 297 21246.29 239.51 42944.30 47913.48 2017-10-24 08:46:55.000 297 21246.23 239.55 42944.28 47913.44 2017-10-24 08:46:56.000 297 21246.21 239.55 42944.29 47913.41 2017-10-24 08:46:57.000 297 21246.23 239.55 42944.25 47913.38 2017-10-24 08:46:58.000 297 21246.24 239.58 42944.26 47913.41 2017-10-24 08:46:59.000 297 21246.27 239.56 42944.23 47913.35 2017-10-24 08:47:00.000 297 21246.26 239.57 42944.22 47913.39 2017-10-24 08:47:01.000 297 21246.26 239.59 42944.20 47913.38 2017-10-24 08:47:02.000 297 21246.23 239.62 42944.22 47913.37 2017-10-24 08:47:03.000 297 21246.23 239.69 42944.18 47913.39 2017-10-24 08:47:04.000 297 21246.21 239.73 42944.14 47913.35 2017-10-24 08:47:05.000 297 21246.23 239.74 42944.11 47913.31 2017-10-24 08:47:06.000 297 21246.25 239.74 42944.10 47913.31 2017-10-24 08:47:07.000 297 21246.24 239.70 42944.09 47913.25 2017-10-24 08:47:08.000 297 21246.23 239.72 42944.05 47913.26 2017-10-24 08:47:09.000 297 21246.21 239.72 42944.05 47913.24 2017-10-24 08:47:10.000 297 21246.22 239.72 42944.03 47913.22 2017-10-24 08:47:11.000 297 21246.18 239.71 42944.02 47913.22 2017-10-24 08:47:12.000 297 21246.13 239.70 42944.04 47913.19 2017-10-24 08:47:13.000 297 21246.14 239.68 42944.04 47913.21 2017-10-24 08:47:14.000 297 21246.11 239.71 42944.05 47913.19 2017-10-24 08:47:15.000 297 21246.09 239.71 42944.03 47913.16 2017-10-24 08:47:16.000 297 21246.09 239.69 42944.02 47913.14 2017-10-24 08:47:17.000 297 21246.07 239.69 42943.98 47913.15 2017-10-24 08:47:18.000 297 21246.06 239.67 42944.02 47913.14 2017-10-24 08:47:19.000 297 21246.04 239.67 42944.03 47913.12 2017-10-24 08:47:20.000 297 21246.03 239.64 42944.03 47913.12 2017-10-24 08:47:21.000 297 21246.01 239.64 42944.07 47913.14 2017-10-24 08:47:22.000 297 21246.02 239.70 42944.05 47913.11 2017-10-24 08:47:23.000 297 21245.98 239.74 42944.03 47913.09 2017-10-24 08:47:24.000 297 21245.93 239.83 42943.98 47913.06 2017-10-24 08:47:25.000 297 21245.91 239.90 42943.93 47913.03 2017-10-24 08:47:26.000 297 21245.89 239.97 42943.86 47912.98 2017-10-24 08:47:27.000 297 21245.83 240.03 42943.81 47912.90 2017-10-24 08:47:28.000 297 21245.81 240.18 42943.79 47912.88 2017-10-24 08:47:29.000 297 21245.81 240.35 42943.66 47912.77 2017-10-24 08:47:30.000 297 21245.85 240.42 42943.55 47912.69 2017-10-24 08:47:31.000 297 21245.94 240.44 42943.47 47912.63 2017-10-24 08:47:32.000 297 21245.97 240.43 42943.41 47912.57 2017-10-24 08:47:33.000 297 21246.03 240.42 42943.37 47912.57 2017-10-24 08:47:34.000 297 21246.07 240.42 42943.37 47912.55 2017-10-24 08:47:35.000 297 21246.08 240.44 42943.32 47912.53 2017-10-24 08:47:36.000 297 21246.09 240.42 42943.32 47912.54 2017-10-24 08:47:37.000 297 21246.08 240.36 42943.31 47912.53 2017-10-24 08:47:38.000 297 21246.08 240.30 42943.35 47912.51 2017-10-24 08:47:39.000 297 21246.09 240.25 42943.37 47912.58 2017-10-24 08:47:40.000 297 21246.05 240.18 42943.41 47912.59 2017-10-24 08:47:41.000 297 21245.99 240.16 42943.44 47912.63 2017-10-24 08:47:42.000 297 21245.92 240.24 42943.43 47912.62 2017-10-24 08:47:43.000 297 21245.88 240.33 42943.39 47912.56 2017-10-24 08:47:44.000 297 21245.87 240.35 42943.32 47912.51 2017-10-24 08:47:45.000 297 21245.84 240.35 42943.33 47912.45 2017-10-24 08:47:46.000 297 21245.79 240.37 42943.30 47912.40 2017-10-24 08:47:47.000 297 21245.78 240.36 42943.26 47912.35 2017-10-24 08:47:48.000 297 21245.76 240.38 42943.22 47912.31 2017-10-24 08:47:49.000 297 21245.78 240.35 42943.23 47912.30 2017-10-24 08:47:50.000 297 21245.83 240.29 42943.22 47912.26 2017-10-24 08:47:51.000 297 21245.87 240.10 42943.24 47912.29 2017-10-24 08:47:52.000 297 21245.92 239.91 42943.33 47912.34 2017-10-24 08:47:53.000 297 21245.95 239.82 42943.45 47912.48 2017-10-24 08:47:54.000 297 21246.01 239.73 42943.55 47912.58 2017-10-24 08:47:55.000 297 21246.02 239.69 42943.60 47912.66 2017-10-24 08:47:56.000 297 21245.96 239.64 42943.66 47912.74 2017-10-24 08:47:57.000 297 21245.88 239.64 42943.71 47912.77 2017-10-24 08:47:58.000 297 21245.85 239.66 42943.75 47912.79 2017-10-24 08:47:59.000 297 21245.78 239.73 42943.75 47912.80 2017-10-24 08:48:00.000 297 21245.69 239.83 42943.74 47912.74 2017-10-24 08:48:01.000 297 21245.64 239.93 42943.69 47912.66 2017-10-24 08:48:02.000 297 21245.61 239.96 42943.64 47912.64 2017-10-24 08:48:03.000 297 21245.58 240.00 42943.61 47912.57 2017-10-24 08:48:04.000 297 21245.55 240.07 42943.51 47912.51 2017-10-24 08:48:05.000 297 21245.57 240.18 42943.46 47912.45 2017-10-24 08:48:06.000 297 21245.59 240.26 42943.37 47912.40 2017-10-24 08:48:07.000 297 21245.67 240.27 42943.30 47912.32 2017-10-24 08:48:08.000 297 21245.71 240.28 42943.22 47912.31 2017-10-24 08:48:09.000 297 21245.75 240.29 42943.18 47912.28 2017-10-24 08:48:10.000 297 21245.82 240.26 42943.16 47912.25 2017-10-24 08:48:11.000 297 21245.87 240.22 42943.13 47912.26 2017-10-24 08:48:12.000 297 21245.86 240.17 42943.12 47912.22 2017-10-24 08:48:13.000 297 21245.88 240.13 42943.11 47912.25 2017-10-24 08:48:14.000 297 21245.94 240.08 42943.13 47912.28 2017-10-24 08:48:15.000 297 21245.99 240.03 42943.16 47912.28 2017-10-24 08:48:16.000 297 21245.99 239.95 42943.19 47912.34 2017-10-24 08:48:17.000 297 21246.03 239.85 42943.25 47912.39 2017-10-24 08:48:18.000 297 21246.07 239.69 42943.34 47912.40 2017-10-24 08:48:19.000 297 21246.11 239.53 42943.44 47912.53 2017-10-24 08:48:20.000 297 21246.12 239.40 42943.58 47912.64 2017-10-24 08:48:21.000 297 21246.11 239.32 42943.66 47912.73 2017-10-24 08:48:22.000 297 21246.14 239.28 42943.74 47912.87 2017-10-24 08:48:23.000 297 21246.14 239.29 42943.81 47912.92 2017-10-24 08:48:24.000 297 21246.15 239.29 42943.83 47912.96 2017-10-24 08:48:25.000 297 21246.15 239.29 42943.81 47912.98 2017-10-24 08:48:26.000 297 21246.16 239.25 42943.83 47913.00 2017-10-24 08:48:27.000 297 21246.14 239.22 42943.86 47912.99 2017-10-24 08:48:28.000 297 21246.15 239.23 42943.87 47913.03 2017-10-24 08:48:29.000 297 21246.16 239.26 42943.84 47913.00 2017-10-24 08:48:30.000 297 21246.15 239.28 42943.86 47913.02 2017-10-24 08:48:31.000 297 21246.16 239.29 42943.85 47913.03 2017-10-24 08:48:32.000 297 21246.17 239.30 42943.85 47913.01 2017-10-24 08:48:33.000 297 21246.21 239.31 42943.81 47912.98 2017-10-24 08:48:34.000 297 21246.24 239.28 42943.78 47913.00 2017-10-24 08:48:35.000 297 21246.21 239.31 42943.79 47912.98 2017-10-24 08:48:36.000 297 21246.25 239.28 42943.79 47913.00 2017-10-24 08:48:37.000 297 21246.26 239.28 42943.79 47913.01 2017-10-24 08:48:38.000 297 21246.23 239.26 42943.79 47913.02 2017-10-24 08:48:39.000 297 21246.22 239.22 42943.80 47912.99 2017-10-24 08:48:40.000 297 21246.22 239.23 42943.84 47913.06 2017-10-24 08:48:41.000 297 21246.24 239.25 42943.82 47913.05 2017-10-24 08:48:42.000 297 21246.27 239.28 42943.85 47913.07 2017-10-24 08:48:43.000 297 21246.30 239.26 42943.85 47913.08 2017-10-24 08:48:44.000 297 21246.29 239.26 42943.80 47913.04 2017-10-24 08:48:45.000 297 21246.28 239.22 42943.83 47913.05 2017-10-24 08:48:46.000 297 21246.24 239.22 42943.85 47913.05 2017-10-24 08:48:47.000 297 21246.20 239.23 42943.84 47913.03 2017-10-24 08:48:48.000 297 21246.16 239.20 42943.83 47913.05 2017-10-24 08:48:49.000 297 21246.21 239.21 42943.85 47913.03 2017-10-24 08:48:50.000 297 21246.25 239.24 42943.90 47913.07 2017-10-24 08:48:51.000 297 21246.24 239.27 42943.92 47913.12 2017-10-24 08:48:52.000 297 21246.26 239.30 42943.96 47913.14 2017-10-24 08:48:53.000 297 21246.26 239.32 42943.98 47913.18 2017-10-24 08:48:54.000 297 21246.28 239.34 42944.00 47913.16 2017-10-24 08:48:55.000 297 21246.24 239.38 42943.98 47913.21 2017-10-24 08:48:56.000 297 21246.25 239.37 42944.00 47913.19 2017-10-24 08:48:57.000 297 21246.25 239.36 42944.02 47913.23 2017-10-24 08:48:58.000 297 21246.24 239.39 42944.05 47913.23 2017-10-24 08:48:59.000 297 21246.26 239.42 42944.08 47913.23 2017-10-24 08:49:00.000 297 21246.30 239.45 42944.10 47913.27 2017-10-24 08:49:01.000 297 21246.31 239.48 42944.08 47913.28 2017-10-24 08:49:02.000 297 21246.37 239.49 42944.09 47913.31 2017-10-24 08:49:03.000 297 21246.38 239.50 42944.13 47913.32 2017-10-24 08:49:04.000 297 21246.46 239.46 42944.13 47913.36 2017-10-24 08:49:05.000 297 21246.46 239.44 42944.18 47913.40 2017-10-24 08:49:06.000 297 21246.51 239.43 42944.23 47913.42 2017-10-24 08:49:07.000 297 21246.55 239.40 42944.26 47913.49 2017-10-24 08:49:08.000 297 21246.59 239.36 42944.26 47913.49 2017-10-24 08:49:09.000 297 21246.61 239.32 42944.26 47913.54 2017-10-24 08:49:10.000 297 21246.62 239.29 42944.27 47913.57 2017-10-24 08:49:11.000 297 21246.64 239.28 42944.32 47913.60 2017-10-24 08:49:12.000 297 21246.64 239.24 42944.36 47913.62 2017-10-24 08:49:13.000 297 21246.61 239.21 42944.36 47913.62 2017-10-24 08:49:14.000 297 21246.65 239.21 42944.36 47913.64 2017-10-24 08:49:15.000 297 21246.64 239.18 42944.38 47913.63 2017-10-24 08:49:16.000 297 21246.60 239.18 42944.37 47913.66 2017-10-24 08:49:17.000 297 21246.57 239.21 42944.41 47913.69 2017-10-24 08:49:18.000 297 21246.55 239.25 42944.43 47913.69 2017-10-24 08:49:19.000 297 21246.55 239.26 42944.43 47913.69 2017-10-24 08:49:20.000 297 21246.55 239.29 42944.43 47913.67 2017-10-24 08:49:21.000 297 21246.57 239.31 42944.44 47913.69 2017-10-24 08:49:22.000 297 21246.56 239.30 42944.47 47913.68 2017-10-24 08:49:23.000 297 21246.57 239.28 42944.49 47913.69 2017-10-24 08:49:24.000 297 21246.62 239.24 42944.46 47913.72 2017-10-24 08:49:25.000 297 21246.68 239.22 42944.48 47913.72 2017-10-24 08:49:26.000 297 21246.69 239.21 42944.45 47913.74 2017-10-24 08:49:27.000 297 21246.71 239.19 42944.43 47913.75 2017-10-24 08:49:28.000 297 21246.73 239.14 42944.44 47913.74 2017-10-24 08:49:29.000 297 21246.72 239.15 42944.47 47913.72 2017-10-24 08:49:30.000 297 21246.71 239.14 42944.46 47913.76 2017-10-24 08:49:31.000 297 21246.72 239.12 42944.48 47913.75 2017-10-24 08:49:32.000 297 21246.67 239.15 42944.48 47913.77 2017-10-24 08:49:33.000 297 21246.57 239.19 42944.48 47913.75 2017-10-24 08:49:34.000 297 21246.53 239.16 42944.50 47913.72 2017-10-24 08:49:35.000 297 21246.46 239.18 42944.48 47913.72 2017-10-24 08:49:36.000 297 21246.42 239.15 42944.47 47913.67 2017-10-24 08:49:37.000 297 21246.45 239.09 42944.49 47913.66 2017-10-24 08:49:38.000 297 21246.45 239.06 42944.54 47913.68 2017-10-24 08:49:39.000 297 21246.43 238.99 42944.55 47913.68 2017-10-24 08:49:40.000 297 21246.43 238.94 42944.53 47913.68 2017-10-24 08:49:41.000 297 21246.46 238.87 42944.55 47913.73 2017-10-24 08:49:42.000 297 21246.47 238.79 42944.59 47913.73 2017-10-24 08:49:43.000 297 21246.53 238.71 42944.64 47913.75 2017-10-24 08:49:44.000 297 21246.55 238.66 42944.65 47913.82 2017-10-24 08:49:45.000 297 21246.56 238.65 42944.63 47913.83 2017-10-24 08:49:46.000 297 21246.57 238.63 42944.63 47913.86 2017-10-24 08:49:47.000 297 21246.56 238.59 42944.67 47913.85 2017-10-24 08:49:48.000 297 21246.49 238.58 42944.63 47913.82 2017-10-24 08:49:49.000 297 21246.49 238.54 42944.58 47913.81 2017-10-24 08:49:50.000 297 21246.43 238.51 42944.56 47913.80 2017-10-24 08:49:51.000 297 21246.36 238.50 42944.60 47913.79 2017-10-24 08:49:52.000 297 21246.35 238.47 42944.67 47913.78 2017-10-24 08:49:53.000 297 21246.31 238.42 42944.68 47913.76 2017-10-24 08:49:54.000 297 21246.28 238.37 42944.70 47913.79 2017-10-24 08:49:55.000 297 21246.26 238.37 42944.72 47913.78 2017-10-24 08:49:56.000 297 21246.23 238.39 42944.75 47913.77 2017-10-24 08:49:57.000 297 21246.19 238.40 42944.72 47913.79 2017-10-24 08:49:58.000 297 21246.16 238.38 42944.71 47913.78 2017-10-24 08:49:59.000 297 21246.12 238.38 42944.69 47913.75 2017-10-24 08:50:00.000 297 21246.13 238.34 42944.67 47913.70 2017-10-24 08:50:01.000 297 21246.10 238.29 42944.69 47913.70 2017-10-24 08:50:02.000 297 21246.09 238.29 42944.68 47913.67 2017-10-24 08:50:03.000 297 21246.08 238.29 42944.68 47913.68 2017-10-24 08:50:04.000 297 21246.06 238.31 42944.67 47913.68 2017-10-24 08:50:05.000 297 21246.01 238.35 42944.68 47913.67 2017-10-24 08:50:06.000 297 21245.94 238.39 42944.67 47913.61 2017-10-24 08:50:07.000 297 21245.93 238.38 42944.63 47913.57 2017-10-24 08:50:08.000 297 21245.90 238.40 42944.58 47913.54 2017-10-24 08:50:09.000 297 21245.82 238.41 42944.55 47913.49 2017-10-24 08:50:10.000 297 21245.78 238.42 42944.52 47913.46 2017-10-24 08:50:11.000 297 21245.72 238.41 42944.51 47913.39 2017-10-24 08:50:12.000 297 21245.66 238.43 42944.49 47913.37 2017-10-24 08:50:13.000 297 21245.67 238.45 42944.49 47913.35 2017-10-24 08:50:14.000 297 21245.62 238.47 42944.47 47913.30 2017-10-24 08:50:15.000 297 21245.60 238.48 42944.47 47913.30 2017-10-24 08:50:16.000 297 21245.62 238.48 42944.46 47913.30 2017-10-24 08:50:17.000 297 21245.63 238.51 42944.45 47913.30 2017-10-24 08:50:18.000 297 21245.63 238.55 42944.40 47913.28 2017-10-24 08:50:19.000 297 21245.68 238.59 42944.42 47913.28 2017-10-24 08:50:20.000 297 21245.74 238.60 42944.39 47913.25 2017-10-24 08:50:21.000 297 21245.78 238.59 42944.38 47913.29 2017-10-24 08:50:22.000 297 21245.80 238.60 42944.38 47913.26 2017-10-24 08:50:23.000 297 21245.82 238.59 42944.39 47913.26 2017-10-24 08:50:24.000 297 21245.83 238.60 42944.34 47913.29 2017-10-24 08:50:25.000 297 21245.90 238.59 42944.37 47913.31 2017-10-24 08:50:26.000 297 21245.87 238.63 42944.40 47913.30 2017-10-24 08:50:27.000 297 21245.87 238.75 42944.33 47913.35 2017-10-24 08:50:28.000 297 21245.86 238.85 42944.28 47913.29 2017-10-24 08:50:29.000 297 21245.83 238.88 42944.23 47913.21 2017-10-24 08:50:30.000 297 21245.78 238.85 42944.19 47913.17 2017-10-24 08:50:31.000 297 21245.75 238.82 42944.13 47913.10 2017-10-24 08:50:32.000 297 21245.74 238.75 42944.11 47913.07 2017-10-24 08:50:33.000 297 21245.76 238.72 42944.12 47913.01 2017-10-24 08:50:34.000 297 21245.77 238.68 42944.12 47913.02 2017-10-24 08:50:35.000 297 21245.80 238.68 42944.13 47913.02 2017-10-24 08:50:36.000 297 21245.84 238.66 42944.19 47913.06 2017-10-24 08:50:37.000 297 21245.83 238.68 42944.19 47913.10 2017-10-24 08:50:38.000 297 21245.83 238.70 42944.19 47913.13 2017-10-24 08:50:39.000 297 21245.82 238.72 42944.19 47913.18 2017-10-24 08:50:40.000 297 21245.83 238.69 42944.21 47913.17 2017-10-24 08:50:41.000 297 21245.84 238.65 42944.25 47913.23 2017-10-24 08:50:42.000 297 21245.88 238.59 42944.31 47913.25 2017-10-24 08:50:43.000 297 21245.92 238.53 42944.37 47913.32 2017-10-24 08:50:44.000 297 21245.95 238.48 42944.44 47913.40 2017-10-24 08:50:45.000 297 21245.95 238.41 42944.50 47913.45 2017-10-24 08:50:46.000 297 21245.97 238.40 42944.57 47913.51 2017-10-24 08:50:47.000 297 21245.93 238.45 42944.62 47913.54 2017-10-24 08:50:48.000 297 21245.93 238.47 42944.62 47913.59 2017-10-24 08:50:49.000 297 21245.92 238.53 42944.64 47913.61 2017-10-24 08:50:50.000 297 21245.89 238.60 42944.59 47913.57 2017-10-24 08:50:51.000 297 21245.84 238.70 42944.54 47913.55 2017-10-24 08:50:52.000 297 21245.81 238.78 42944.50 47913.49 2017-10-24 08:50:53.000 297 21245.77 238.84 42944.46 47913.47 2017-10-24 08:50:54.000 297 21245.75 238.92 42944.39 47913.37 2017-10-24 08:50:55.000 297 21245.69 239.03 42944.33 47913.30 2017-10-24 08:50:56.000 297 21245.65 239.12 42944.24 47913.23 2017-10-24 08:50:57.000 297 21245.62 239.17 42944.18 47913.18 2017-10-24 08:50:58.000 297 21245.60 239.23 42944.13 47913.11 2017-10-24 08:50:59.000 297 21245.54 239.28 42944.11 47913.05 2017-10-24 08:51:00.000 297 21245.52 239.29 42944.09 47913.05 2017-10-24 08:51:01.000 297 21245.50 239.31 42944.09 47912.97 2017-10-24 08:51:02.000 297 21245.48 239.25 42944.07 47912.93 2017-10-24 08:51:03.000 297 21245.48 239.20 42944.03 47912.94 2017-10-24 08:51:04.000 297 21245.48 239.22 42944.00 47912.95 2017-10-24 08:51:05.000 297 21245.47 239.25 42944.00 47912.91 2017-10-24 08:51:06.000 297 21245.46 239.35 42943.97 47912.92 2017-10-24 08:51:07.000 297 21245.49 239.48 42943.90 47912.86 2017-10-24 08:51:08.000 297 21245.53 239.54 42943.86 47912.85 2017-10-24 08:51:09.000 297 21245.57 239.56 42943.81 47912.78 2017-10-24 08:51:10.000 297 21245.61 239.59 42943.77 47912.75 2017-10-24 08:51:11.000 297 21245.62 239.62 42943.77 47912.73 2017-10-24 08:51:12.000 297 21245.58 239.57 42943.77 47912.73 2017-10-24 08:51:13.000 297 21245.53 239.55 42943.77 47912.70 2017-10-24 08:51:14.000 297 21245.54 239.54 42943.78 47912.70 2017-10-24 08:51:15.000 297 21245.52 239.50 42943.78 47912.69 2017-10-24 08:51:16.000 297 21245.46 239.50 42943.81 47912.70 2017-10-24 08:51:17.000 297 21245.48 239.53 42943.86 47912.73 2017-10-24 08:51:18.000 297 21245.47 239.56 42943.84 47912.73 2017-10-24 08:51:19.000 297 21245.41 239.57 42943.83 47912.72 2017-10-24 08:51:20.000 297 21245.35 239.59 42943.83 47912.71 2017-10-24 08:51:21.000 297 21245.34 239.59 42943.89 47912.68 2017-10-24 08:51:22.000 297 21245.31 239.65 42943.86 47912.68 2017-10-24 08:51:23.000 297 21245.27 239.66 42943.82 47912.70 2017-10-24 08:51:24.000 297 21245.25 239.60 42943.86 47912.65 2017-10-24 08:51:25.000 297 21245.23 239.56 42943.86 47912.63 2017-10-24 08:51:26.000 297 21245.22 239.56 42943.86 47912.68 2017-10-24 08:51:27.000 297 21245.23 239.51 42943.90 47912.66 2017-10-24 08:51:28.000 297 21245.21 239.48 42943.93 47912.69 2017-10-24 08:51:29.000 297 21245.20 239.47 42943.97 47912.69 2017-10-24 08:51:30.000 297 21245.18 239.49 42943.99 47912.74 2017-10-24 08:51:31.000 297 21245.18 239.56 42943.94 47912.72 2017-10-24 08:51:32.000 297 21245.17 239.54 42943.86 47912.70 2017-10-24 08:51:33.000 297 21245.14 239.50 42943.83 47912.65 2017-10-24 08:51:34.000 297 21245.12 239.50 42943.78 47912.57 2017-10-24 08:51:35.000 297 21245.10 239.44 42943.71 47912.53 2017-10-24 08:51:36.000 297 21245.09 239.42 42943.66 47912.47 2017-10-24 08:51:37.000 297 21245.09 239.43 42943.66 47912.45 2017-10-24 08:51:38.000 297 21245.06 239.50 42943.64 47912.40 2017-10-24 08:51:39.000 297 21245.03 239.59 42943.63 47912.35 2017-10-24 08:51:40.000 297 21245.03 239.65 42943.58 47912.34 2017-10-24 08:51:41.000 297 21244.99 239.69 42943.58 47912.30 2017-10-24 08:51:42.000 297 21244.98 239.75 42943.55 47912.28 2017-10-24 08:51:43.000 297 21244.99 239.73 42943.55 47912.27 2017-10-24 08:51:44.000 297 21244.96 239.75 42943.62 47912.28 2017-10-24 08:51:45.000 297 21244.98 239.78 42943.63 47912.28 2017-10-24 08:51:46.000 297 21245.00 239.82 42943.62 47912.33 2017-10-24 08:51:47.000 297 21245.06 239.81 42943.62 47912.36 2017-10-24 08:51:48.000 297 21245.09 239.81 42943.67 47912.39 2017-10-24 08:51:49.000 297 21245.13 239.86 42943.71 47912.41 2017-10-24 08:51:50.000 297 21245.13 239.92 42943.72 47912.46 2017-10-24 08:51:51.000 297 21245.09 239.98 42943.74 47912.48 2017-10-24 08:51:52.000 297 21245.07 240.02 42943.75 47912.48 2017-10-24 08:51:53.000 297 21245.09 240.02 42943.76 47912.47 2017-10-24 08:51:54.000 297 21245.11 240.00 42943.81 47912.49 2017-10-24 08:51:55.000 297 21245.09 240.03 42943.79 47912.51 2017-10-24 08:51:56.000 297 21245.10 240.05 42943.80 47912.57 2017-10-24 08:51:57.000 297 21245.11 240.06 42943.83 47912.56 2017-10-24 08:51:58.000 297 21245.12 240.04 42943.86 47912.58 2017-10-24 08:51:59.000 297 21245.10 240.09 42943.83 47912.58 2017-10-24 08:52:00.000 297 21245.08 240.11 42943.81 47912.55 2017-10-24 08:52:01.000 297 21245.06 240.16 42943.81 47912.55 2017-10-24 08:52:02.000 297 21245.00 240.19 42943.81 47912.51 2017-10-24 08:52:03.000 297 21245.01 240.19 42943.77 47912.51 2017-10-24 08:52:04.000 297 21244.97 240.20 42943.76 47912.51 2017-10-24 08:52:05.000 297 21244.99 240.22 42943.77 47912.50 2017-10-24 08:52:06.000 297 21245.01 240.19 42943.81 47912.51 2017-10-24 08:52:07.000 297 21244.99 240.21 42943.78 47912.50 2017-10-24 08:52:08.000 297 21244.95 240.22 42943.76 47912.45 2017-10-24 08:52:09.000 297 21244.95 240.24 42943.74 47912.46 2017-10-24 08:52:10.000 297 21244.96 240.27 42943.76 47912.43 2017-10-24 08:52:11.000 297 21244.94 240.32 42943.72 47912.44 2017-10-24 08:52:12.000 297 21244.97 240.31 42943.75 47912.45 2017-10-24 08:52:13.000 297 21245.01 240.30 42943.75 47912.45 2017-10-24 08:52:14.000 297 21244.99 240.28 42943.74 47912.44 2017-10-24 08:52:15.000 297 21244.98 240.21 42943.76 47912.47 2017-10-24 08:52:16.000 297 21244.99 240.24 42943.73 47912.45 2017-10-24 08:52:17.000 297 21244.98 240.31 42943.67 47912.39 2017-10-24 08:52:18.000 297 21245.00 240.33 42943.59 47912.37 2017-10-24 08:52:19.000 297 21244.99 240.38 42943.50 47912.29 2017-10-24 08:52:20.000 297 21245.01 240.37 42943.45 47912.21 2017-10-24 08:52:21.000 297 21244.99 240.36 42943.41 47912.18 2017-10-24 08:52:22.000 297 21245.00 240.32 42943.35 47912.14 2017-10-24 08:52:23.000 297 21245.00 240.26 42943.31 47912.10 2017-10-24 08:52:24.000 297 21244.99 240.20 42943.31 47912.10 2017-10-24 08:52:25.000 297 21244.98 240.17 42943.33 47912.04 2017-10-24 08:52:26.000 297 21244.97 240.15 42943.36 47912.04 2017-10-24 08:52:27.000 297 21244.97 240.15 42943.36 47912.05 2017-10-24 08:52:28.000 297 21245.00 240.11 42943.36 47912.10 2017-10-24 08:52:29.000 297 21245.00 240.10 42943.34 47912.11 2017-10-24 08:52:30.000 297 21245.01 240.07 42943.35 47912.11 2017-10-24 08:52:31.000 297 21245.00 240.06 42943.37 47912.10 2017-10-24 08:52:32.000 297 21245.05 240.02 42943.38 47912.12 2017-10-24 08:52:33.000 297 21245.05 239.99 42943.39 47912.15 2017-10-24 08:52:34.000 297 21245.04 239.96 42943.42 47912.18 2017-10-24 08:52:35.000 297 21245.03 239.90 42943.48 47912.22 2017-10-24 08:52:36.000 297 21244.99 239.87 42943.53 47912.21 2017-10-24 08:52:37.000 297 21244.99 239.85 42943.60 47912.26 2017-10-24 08:52:38.000 297 21244.95 239.87 42943.61 47912.27 2017-10-24 08:52:39.000 297 21244.92 239.90 42943.62 47912.32 2017-10-24 08:52:40.000 297 21244.89 239.91 42943.64 47912.28 2017-10-24 08:52:41.000 297 21244.85 239.88 42943.63 47912.31 2017-10-24 08:52:42.000 297 21244.80 239.88 42943.65 47912.27 2017-10-24 08:52:43.000 297 21244.77 239.88 42943.65 47912.28 2017-10-24 08:52:44.000 297 21244.74 239.90 42943.63 47912.26 2017-10-24 08:52:45.000 297 21244.74 239.92 42943.60 47912.25 2017-10-24 08:52:46.000 297 21244.73 239.92 42943.61 47912.21 2017-10-24 08:52:47.000 297 21244.69 239.92 42943.59 47912.18 2017-10-24 08:52:48.000 297 21244.68 239.89 42943.58 47912.17 2017-10-24 08:52:49.000 297 21244.63 239.89 42943.56 47912.14 2017-10-24 08:52:50.000 297 21244.58 239.88 42943.60 47912.12 2017-10-24 08:52:51.000 297 21244.55 239.88 42943.62 47912.11 2017-10-24 08:52:52.000 297 21244.57 239.86 42943.61 47912.11 2017-10-24 08:52:53.000 297 21244.59 239.84 42943.61 47912.13 2017-10-24 08:52:54.000 297 21244.56 239.85 42943.65 47912.16 2017-10-24 08:52:55.000 297 21244.54 239.86 42943.69 47912.15 2017-10-24 08:52:56.000 297 21244.55 239.86 42943.71 47912.16 2017-10-24 08:52:57.000 297 21244.58 239.88 42943.73 47912.19 2017-10-24 08:52:58.000 297 21244.56 239.90 42943.70 47912.19 2017-10-24 08:52:59.000 297 21244.59 239.88 42943.70 47912.21 2017-10-24 08:53:00.000 297 21244.63 239.84 42943.74 47912.23 2017-10-24 08:53:01.000 297 21244.69 239.79 42943.77 47912.24 2017-10-24 08:53:02.000 297 21244.71 239.76 42943.81 47912.29 2017-10-24 08:53:03.000 297 21244.79 239.70 42943.81 47912.34 2017-10-24 08:53:04.000 297 21244.81 239.69 42943.85 47912.39 2017-10-24 08:53:05.000 297 21244.83 239.69 42943.85 47912.46 2017-10-24 08:53:06.000 297 21244.87 239.71 42943.86 47912.45 2017-10-24 08:53:07.000 297 21244.90 239.72 42943.87 47912.50 2017-10-24 08:53:08.000 297 21244.94 239.71 42943.90 47912.55 2017-10-24 08:53:09.000 297 21245.00 239.70 42943.89 47912.57 2017-10-24 08:53:10.000 297 21245.02 239.72 42943.92 47912.62 2017-10-24 08:53:11.000 297 21245.06 239.72 42943.94 47912.64 2017-10-24 08:53:12.000 297 21245.04 239.74 42943.91 47912.58 2017-10-24 08:53:13.000 297 21245.03 239.77 42943.89 47912.64 2017-10-24 08:53:14.000 297 21245.05 239.81 42943.86 47912.59 2017-10-24 08:53:15.000 297 21245.03 239.80 42943.85 47912.59 2017-10-24 08:53:16.000 297 21245.02 239.76 42943.86 47912.55 2017-10-24 08:53:17.000 297 21245.02 239.71 42943.86 47912.55 2017-10-24 08:53:18.000 297 21245.04 239.66 42943.90 47912.58 2017-10-24 08:53:19.000 297 21245.05 239.66 42943.91 47912.57 2017-10-24 08:53:20.000 297 21245.02 239.65 42943.89 47912.60 2017-10-24 08:53:21.000 297 21245.00 239.62 42943.94 47912.61 2017-10-24 08:53:22.000 297 21245.02 239.61 42943.93 47912.59 2017-10-24 08:53:23.000 297 21245.02 239.63 42943.96 47912.62 2017-10-24 08:53:24.000 297 21245.02 239.68 42943.94 47912.60 2017-10-24 08:53:25.000 297 21245.00 239.69 42943.95 47912.61 2017-10-24 08:53:26.000 297 21245.01 239.73 42943.92 47912.62 2017-10-24 08:53:27.000 297 21245.05 239.75 42943.90 47912.59 2017-10-24 08:53:28.000 297 21245.08 239.75 42943.89 47912.59 2017-10-24 08:53:29.000 297 21245.09 239.76 42943.90 47912.60 2017-10-24 08:53:30.000 297 21245.12 239.76 42943.90 47912.60 2017-10-24 08:53:31.000 297 21245.16 239.78 42943.88 47912.61 2017-10-24 08:53:32.000 297 21245.17 239.81 42943.86 47912.63 2017-10-24 08:53:33.000 297 21245.20 239.82 42943.87 47912.61 2017-10-24 08:53:34.000 297 21245.21 239.85 42943.87 47912.59 2017-10-24 08:53:35.000 297 21245.26 239.82 42943.87 47912.62 2017-10-24 08:53:36.000 297 21245.23 239.75 42943.84 47912.62 2017-10-24 08:53:37.000 297 21245.18 239.66 42943.84 47912.60 2017-10-24 08:53:38.000 297 21245.14 239.60 42943.80 47912.56 2017-10-24 08:53:39.000 297 21245.07 239.55 42943.76 47912.52 2017-10-24 08:53:40.000 297 21244.99 239.52 42943.72 47912.45 2017-10-24 08:53:41.000 297 21244.93 239.49 42943.75 47912.44 2017-10-24 08:53:42.000 297 21244.88 239.49 42943.69 47912.37 2017-10-24 08:53:43.000 297 21244.84 239.58 42943.68 47912.38 2017-10-24 08:53:44.000 297 21244.76 239.67 42943.64 47912.29 2017-10-24 08:53:45.000 297 21244.68 239.75 42943.62 47912.23 2017-10-24 08:53:46.000 297 21244.63 239.80 42943.56 47912.16 2017-10-24 08:53:47.000 297 21244.55 239.84 42943.47 47912.09 2017-10-24 08:53:48.000 297 21244.49 239.89 42943.42 47911.99 2017-10-24 08:53:49.000 297 21244.49 239.87 42943.41 47911.91 2017-10-24 08:53:50.000 297 21244.49 239.87 42943.40 47911.91 2017-10-24 08:53:51.000 297 21244.50 239.87 42943.34 47911.84 2017-10-24 08:53:52.000 297 21244.51 239.89 42943.31 47911.81 2017-10-24 08:53:53.000 297 21244.50 239.91 42943.26 47911.79 2017-10-24 08:53:54.000 297 21244.51 240.09 42943.19 47911.80 2017-10-24 08:53:55.000 297 21244.48 240.31 42943.02 47911.72 2017-10-24 08:53:56.000 297 21244.49 240.42 42942.83 47911.54 2017-10-24 08:53:57.000 297 21244.52 240.41 42942.66 47911.41 2017-10-24 08:53:58.000 297 21244.55 240.44 42942.50 47911.27 2017-10-24 08:53:59.000 297 21244.60 240.48 42942.44 47911.19 2017-10-24 08:54:00.000 297 21244.61 240.52 42942.37 47911.09 2017-10-24 08:54:01.000 297 21244.64 240.53 42942.32 47911.05 2017-10-24 08:54:02.000 297 21244.63 240.55 42942.29 47911.02 2017-10-24 08:54:03.000 297 21244.60 240.54 42942.24 47910.99 2017-10-24 08:54:04.000 297 21244.61 240.51 42942.24 47910.94 2017-10-24 08:54:05.000 297 21244.58 240.51 42942.28 47910.92 2017-10-24 08:54:06.000 297 21244.51 240.54 42942.26 47910.90 2017-10-24 08:54:07.000 297 21244.44 240.55 42942.23 47910.90 2017-10-24 08:54:08.000 297 21244.39 240.59 42942.20 47910.85 2017-10-24 08:54:09.000 297 21244.32 240.59 42942.20 47910.82 2017-10-24 08:54:10.000 297 21244.31 240.62 42942.19 47910.76 2017-10-24 08:54:11.000 297 21244.32 240.64 42942.19 47910.76 2017-10-24 08:54:12.000 297 21244.31 240.63 42942.23 47910.77 2017-10-24 08:54:13.000 297 21244.25 240.66 42942.23 47910.72 2017-10-24 08:54:14.000 297 21244.23 240.71 42942.23 47910.73 2017-10-24 08:54:15.000 297 21244.26 240.70 42942.21 47910.74 2017-10-24 08:54:16.000 297 21244.26 240.74 42942.22 47910.73 2017-10-24 08:54:17.000 297 21244.27 240.74 42942.21 47910.73 2017-10-24 08:54:18.000 297 21244.29 240.76 42942.22 47910.76 2017-10-24 08:54:19.000 297 21244.34 240.77 42942.23 47910.80 2017-10-24 08:54:20.000 297 21244.41 240.78 42942.25 47910.80 2017-10-24 08:54:21.000 297 21244.44 240.78 42942.27 47910.80 2017-10-24 08:54:22.000 297 21244.47 240.82 42942.27 47910.87 2017-10-24 08:54:23.000 297 21244.50 240.85 42942.27 47910.89 2017-10-24 08:54:24.000 297 21244.58 240.89 42942.32 47910.95 2017-10-24 08:54:25.000 297 21244.65 240.89 42942.43 47911.02 2017-10-24 08:54:26.000 297 21244.70 240.86 42942.52 47911.11 2017-10-24 08:54:27.000 297 21244.72 240.90 42942.65 47911.26 2017-10-24 08:54:28.000 297 21244.76 240.94 42942.74 47911.36 2017-10-24 08:54:29.000 297 21244.76 241.03 42942.85 47911.45 2017-10-24 08:54:30.000 297 21244.73 241.10 42942.89 47911.54 2017-10-24 08:54:31.000 297 21244.69 241.17 42942.94 47911.57 2017-10-24 08:54:32.000 297 21244.67 241.21 42942.95 47911.59 2017-10-24 08:54:33.000 297 21244.66 241.23 42942.98 47911.60 2017-10-24 08:54:34.000 297 21244.63 241.27 42942.98 47911.63 2017-10-24 08:54:35.000 297 21244.61 241.35 42943.00 47911.64 2017-10-24 08:54:36.000 297 21244.62 241.45 42943.02 47911.63 2017-10-24 08:54:37.000 297 21244.63 241.51 42943.01 47911.64 2017-10-24 08:54:38.000 297 21244.62 241.60 42942.99 47911.60 2017-10-24 08:54:39.000 297 21244.63 241.77 42942.92 47911.58 2017-10-24 08:54:40.000 297 21244.64 241.91 42942.81 47911.51 2017-10-24 08:54:41.000 297 21244.67 241.91 42942.73 47911.48 2017-10-24 08:54:42.000 297 21244.74 241.80 42942.73 47911.45 2017-10-24 08:54:43.000 297 21244.78 241.71 42942.75 47911.44 2017-10-24 08:54:44.000 297 21244.78 241.68 42942.81 47911.51 2017-10-24 08:54:45.000 297 21244.78 241.65 42942.89 47911.54 2017-10-24 08:54:46.000 297 21244.79 241.61 42942.95 47911.60 2017-10-24 08:54:47.000 297 21244.78 241.55 42943.02 47911.67 2017-10-24 08:54:48.000 297 21244.77 241.55 42943.05 47911.71 2017-10-24 08:54:49.000 297 21244.75 241.55 42943.13 47911.76 2017-10-24 08:54:50.000 297 21244.71 241.53 42943.19 47911.81 2017-10-24 08:54:51.000 297 21244.67 241.49 42943.23 47911.79 2017-10-24 08:54:52.000 297 21244.58 241.48 42943.24 47911.78 2017-10-24 08:54:53.000 297 21244.56 241.48 42943.26 47911.81 2017-10-24 08:54:54.000 297 21244.50 241.46 42943.27 47911.78 2017-10-24 08:54:55.000 297 21244.48 241.46 42943.26 47911.80 2017-10-24 08:54:56.000 297 21244.46 241.43 42943.28 47911.82 2017-10-24 08:54:57.000 297 21244.44 241.37 42943.27 47911.81 2017-10-24 08:54:58.000 297 21244.40 241.30 42943.32 47911.80 2017-10-24 08:54:59.000 297 21244.36 241.23 42943.30 47911.78 2017-10-24 08:55:00.000 297 21244.34 241.17 42943.31 47911.75 2017-10-24 08:55:01.000 297 21244.34 241.13 42943.30 47911.73 2017-10-24 08:55:02.000 297 21244.35 241.09 42943.27 47911.72 2017-10-24 08:55:03.000 297 21244.36 241.09 42943.27 47911.72 2017-10-24 08:55:04.000 297 21244.38 241.09 42943.29 47911.75 2017-10-24 08:55:05.000 297 21244.38 241.11 42943.28 47911.76 2017-10-24 08:55:06.000 297 21244.40 241.13 42943.26 47911.74 2017-10-24 08:55:07.000 297 21244.37 241.10 42943.24 47911.71 2017-10-24 08:55:08.000 297 21244.34 241.09 42943.24 47911.72 2017-10-24 08:55:09.000 297 21244.30 241.09 42943.24 47911.71 2017-10-24 08:55:10.000 297 21244.26 241.08 42943.27 47911.69 2017-10-24 08:55:11.000 297 21244.22 241.07 42943.28 47911.68 2017-10-24 08:55:12.000 297 21244.20 241.11 42943.25 47911.68 2017-10-24 08:55:13.000 297 21244.17 241.12 42943.28 47911.68 2017-10-24 08:55:14.000 297 21244.16 241.11 42943.29 47911.66 2017-10-24 08:55:15.000 297 21244.15 241.11 42943.32 47911.68 2017-10-24 08:55:16.000 297 21244.13 241.10 42943.35 47911.69 2017-10-24 08:55:17.000 297 21244.08 241.10 42943.32 47911.69 2017-10-24 08:55:18.000 297 21244.05 241.14 42943.31 47911.68 2017-10-24 08:55:19.000 297 21244.04 241.19 42943.33 47911.68 2017-10-24 08:55:20.000 297 21244.07 241.21 42943.33 47911.64 2017-10-24 08:55:21.000 297 21244.07 241.22 42943.33 47911.63 2017-10-24 08:55:22.000 297 21244.08 241.22 42943.32 47911.61 2017-10-24 08:55:23.000 297 21244.08 241.22 42943.32 47911.63 2017-10-24 08:55:24.000 297 21244.10 241.22 42943.30 47911.60 2017-10-24 08:55:25.000 297 21244.11 241.23 42943.30 47911.60 2017-10-24 08:55:26.000 297 21244.11 241.23 42943.32 47911.62 2017-10-24 08:55:27.000 297 21244.14 241.21 42943.32 47911.59 2017-10-24 08:55:28.000 297 21244.15 241.20 42943.33 47911.60 2017-10-24 08:55:29.000 297 21244.19 241.22 42943.31 47911.63 2017-10-24 08:55:30.000 297 21244.20 241.22 42943.29 47911.67 2017-10-24 08:55:31.000 297 21244.22 241.21 42943.30 47911.64 2017-10-24 08:55:32.000 297 21244.19 241.18 42943.32 47911.65 2017-10-24 08:55:33.000 297 21244.18 241.15 42943.36 47911.69 2017-10-24 08:55:34.000 297 21244.18 241.11 42943.38 47911.66 2017-10-24 08:55:35.000 297 21244.17 241.07 42943.40 47911.72 2017-10-24 08:55:36.000 297 21244.12 241.08 42943.45 47911.73 2017-10-24 08:55:37.000 297 21244.06 241.08 42943.52 47911.75 2017-10-24 08:55:38.000 297 21243.99 241.12 42943.53 47911.74 2017-10-24 08:55:39.000 297 21243.95 241.14 42943.52 47911.76 2017-10-24 08:55:40.000 297 21243.92 241.15 42943.50 47911.75 2017-10-24 08:55:41.000 297 21243.87 241.15 42943.51 47911.69 2017-10-24 08:55:42.000 297 21243.83 241.15 42943.53 47911.69 2017-10-24 08:55:43.000 297 21243.80 241.13 42943.55 47911.70 2017-10-24 08:55:44.000 297 21243.76 241.13 42943.58 47911.70 2017-10-24 08:55:45.000 297 21243.75 241.17 42943.59 47911.69 2017-10-24 08:55:46.000 297 21243.78 241.16 42943.56 47911.72 2017-10-24 08:55:47.000 297 21243.77 241.15 42943.57 47911.73 2017-10-24 08:55:48.000 297 21243.80 241.14 42943.56 47911.71 2017-10-24 08:55:49.000 297 21243.83 241.12 42943.57 47911.70 2017-10-24 08:55:50.000 297 21243.81 241.12 42943.56 47911.70 2017-10-24 08:55:51.000 297 21243.79 241.07 42943.57 47911.68 2017-10-24 08:55:52.000 297 21243.77 241.01 42943.59 47911.69 2017-10-24 08:55:53.000 297 21243.75 240.94 42943.55 47911.67 2017-10-24 08:55:54.000 297 21243.76 240.90 42943.54 47911.66 2017-10-24 08:55:55.000 297 21243.71 240.85 42943.53 47911.65 2017-10-24 08:55:56.000 297 21243.69 240.82 42943.50 47911.61 2017-10-24 08:55:57.000 297 21243.65 240.79 42943.44 47911.56 2017-10-24 08:55:58.000 297 21243.56 240.72 42943.40 47911.54 2017-10-24 08:55:59.000 297 21243.49 240.62 42943.37 47911.45 2017-10-24 08:56:00.000 297 21243.45 240.56 42943.34 47911.37 2017-10-24 08:56:01.000 297 21243.37 240.56 42943.29 47911.29 2017-10-24 08:56:02.000 297 21243.29 240.50 42943.27 47911.27 2017-10-24 08:56:03.000 297 21243.21 240.50 42943.26 47911.20 2017-10-24 08:56:04.000 297 21243.17 240.48 42943.23 47911.16 2017-10-24 08:56:05.000 297 21243.18 240.45 42943.22 47911.13 2017-10-24 08:56:06.000 297 21243.14 240.44 42943.23 47911.12 2017-10-24 08:56:07.000 297 21243.11 240.42 42943.25 47911.09 2017-10-24 08:56:08.000 297 21243.10 240.41 42943.23 47911.10 2017-10-24 08:56:09.000 297 21243.09 240.40 42943.20 47911.06 2017-10-24 08:56:10.000 297 21243.06 240.41 42943.17 47911.05 2017-10-24 08:56:11.000 297 21243.10 240.43 42943.20 47911.04 2017-10-24 08:56:12.000 297 21243.14 240.45 42943.21 47911.05 2017-10-24 08:56:13.000 297 21243.17 240.55 42943.27 47911.10 2017-10-24 08:56:14.000 297 21243.24 240.61 42943.29 47911.12 2017-10-24 08:56:15.000 297 21243.30 240.68 42943.33 47911.21 2017-10-24 08:56:16.000 297 21243.37 240.78 42943.35 47911.27 2017-10-24 08:56:17.000 297 21243.38 240.90 42943.37 47911.30 2017-10-24 08:56:18.000 297 21243.38 241.00 42943.38 47911.37 2017-10-24 08:56:19.000 297 21243.42 241.07 42943.39 47911.37 2017-10-24 08:56:20.000 297 21243.46 241.13 42943.39 47911.39 2017-10-24 08:56:21.000 297 21243.50 241.18 42943.42 47911.44 2017-10-24 08:56:22.000 297 21243.48 241.22 42943.41 47911.42 2017-10-24 08:56:23.000 297 21243.48 241.24 42943.39 47911.48 2017-10-24 08:56:24.000 297 21243.52 241.28 42943.42 47911.51 2017-10-24 08:56:25.000 297 21243.53 241.28 42943.42 47911.52 2017-10-24 08:56:26.000 297 21243.56 241.32 42943.42 47911.51 2017-10-24 08:56:27.000 297 21243.60 241.34 42943.45 47911.56 2017-10-24 08:56:28.000 297 21243.67 241.34 42943.47 47911.60 2017-10-24 08:56:29.000 297 21243.76 241.37 42943.48 47911.61 2017-10-24 08:56:30.000 297 21243.82 241.43 42943.46 47911.68 2017-10-24 08:56:31.000 297 21243.88 241.47 42943.44 47911.68 2017-10-24 08:56:32.000 297 21243.94 241.50 42943.47 47911.72 2017-10-24 08:56:33.000 297 21243.94 241.54 42943.47 47911.73 2017-10-24 08:56:34.000 297 21243.97 241.60 42943.43 47911.74 2017-10-24 08:56:35.000 297 21243.97 241.59 42943.47 47911.72 2017-10-24 08:56:36.000 297 21243.98 241.60 42943.45 47911.73 2017-10-24 08:56:37.000 297 21243.95 241.61 42943.46 47911.75 2017-10-24 08:56:38.000 297 21243.96 241.64 42943.49 47911.74 2017-10-24 08:56:39.000 297 21243.96 241.68 42943.47 47911.78 2017-10-24 08:56:40.000 297 21243.97 241.69 42943.47 47911.75 2017-10-24 08:56:41.000 297 21243.95 241.70 42943.51 47911.76 2017-10-24 08:56:42.000 297 21243.96 241.71 42943.48 47911.74 2017-10-24 08:56:43.000 297 21243.98 241.78 42943.47 47911.80 2017-10-24 08:56:44.000 297 21244.03 241.84 42943.48 47911.78 2017-10-24 08:56:45.000 297 21244.04 241.89 42943.43 47911.75 2017-10-24 08:56:46.000 297 21244.02 241.96 42943.38 47911.77 2017-10-24 08:56:47.000 297 21244.01 242.00 42943.37 47911.75 2017-10-24 08:56:48.000 297 21244.01 242.03 42943.30 47911.68 2017-10-24 08:56:49.000 297 21244.02 242.02 42943.27 47911.68 2017-10-24 08:56:50.000 297 21244.02 242.02 42943.27 47911.63 2017-10-24 08:56:51.000 297 21244.05 242.01 42943.24 47911.61 2017-10-24 08:56:52.000 297 21244.08 242.01 42943.22 47911.62 2017-10-24 08:56:53.000 297 21244.14 241.98 42943.22 47911.59 2017-10-24 08:56:54.000 297 21244.17 241.94 42943.24 47911.64 2017-10-24 08:56:55.000 297 21244.14 241.96 42943.23 47911.64 2017-10-24 08:56:56.000 297 21244.10 241.96 42943.17 47911.62 2017-10-24 08:56:57.000 297 21244.08 241.93 42943.17 47911.59 2017-10-24 08:56:58.000 297 21244.09 241.92 42943.17 47911.53 2017-10-24 08:56:59.000 297 21244.05 241.87 42943.15 47911.54 2017-10-24 08:57:00.000 297 21244.05 241.82 42943.12 47911.50 2017-10-24 08:57:01.000 297 21244.01 241.80 42943.12 47911.49 2017-10-24 08:57:02.000 297 21243.98 241.72 42943.11 47911.48 2017-10-24 08:57:03.000 297 21244.00 241.69 42943.12 47911.49 2017-10-24 08:57:04.000 297 21244.03 241.72 42943.13 47911.46 2017-10-24 08:57:05.000 297 21243.99 241.75 42943.04 47911.49 2017-10-24 08:57:06.000 297 21244.00 241.75 42943.02 47911.43 2017-10-24 08:57:07.000 297 21243.95 241.75 42942.99 47911.39 2017-10-24 08:57:08.000 297 21243.93 241.72 42943.05 47911.37 2017-10-24 08:57:09.000 297 21243.93 241.69 42943.01 47911.33 2017-10-24 08:57:10.000 297 21243.94 241.66 42943.00 47911.37 2017-10-24 08:57:11.000 297 21243.98 241.66 42943.01 47911.34 2017-10-24 08:57:12.000 297 21243.95 241.65 42943.01 47911.35 2017-10-24 08:57:13.000 297 21243.91 241.65 42943.00 47911.35 2017-10-24 08:57:14.000 297 21243.95 241.63 42942.98 47911.31 2017-10-24 08:57:15.000 297 21243.95 241.69 42942.99 47911.36 2017-10-24 08:57:16.000 297 21243.97 241.73 42942.94 47911.30 2017-10-24 08:57:17.000 297 21243.96 241.80 42942.90 47911.29 2017-10-24 08:57:18.000 297 21243.90 241.91 42942.85 47911.23 2017-10-24 08:57:19.000 297 21243.88 241.93 42942.81 47911.18 2017-10-24 08:57:20.000 297 21243.87 241.90 42942.77 47911.10 2017-10-24 08:57:21.000 297 21243.84 241.92 42942.78 47911.07 2017-10-24 08:57:22.000 297 21243.86 241.93 42942.80 47911.08 2017-10-24 08:57:23.000 297 21243.83 241.96 42942.84 47911.12 2017-10-24 08:57:24.000 297 21243.81 241.99 42942.87 47911.10 2017-10-24 08:57:25.000 297 21243.78 242.15 42942.82 47911.10 2017-10-24 08:57:26.000 297 21243.76 242.39 42942.70 47911.10 2017-10-24 08:57:27.000 297 21243.71 242.52 42942.59 47910.97 2017-10-24 08:57:28.000 297 21243.66 242.56 42942.50 47910.84 2017-10-24 08:57:29.000 297 21243.61 242.53 42942.43 47910.72 2017-10-24 08:57:30.000 297 21243.64 242.47 42942.41 47910.64 2017-10-24 08:57:31.000 297 21243.63 242.39 42942.40 47910.65 2017-10-24 08:57:32.000 297 21243.62 242.35 42942.43 47910.64 2017-10-24 08:57:33.000 297 21243.61 242.34 42942.44 47910.65 2017-10-24 08:57:34.000 297 21243.60 242.34 42942.43 47910.67 2017-10-24 08:57:35.000 297 21243.58 242.33 42942.47 47910.66 2017-10-24 08:57:36.000 297 21243.60 242.28 42942.49 47910.70 2017-10-24 08:57:37.000 297 21243.62 242.26 42942.51 47910.71 2017-10-24 08:57:38.000 297 21243.65 242.19 42942.52 47910.74 2017-10-24 08:57:39.000 297 21243.67 242.12 42942.58 47910.73 2017-10-24 08:57:40.000 297 21243.64 242.09 42942.58 47910.78 2017-10-24 08:57:41.000 297 21243.64 242.05 42942.61 47910.76 2017-10-24 08:57:42.000 297 21243.68 242.00 42942.64 47910.79 2017-10-24 08:57:43.000 297 21243.68 241.99 42942.66 47910.80 2017-10-24 08:57:44.000 297 21243.70 241.97 42942.62 47910.79 2017-10-24 08:57:45.000 297 21243.69 241.96 42942.64 47910.80 2017-10-24 08:57:46.000 297 21243.68 241.94 42942.63 47910.79 2017-10-24 08:57:47.000 297 21243.68 241.96 42942.61 47910.78 2017-10-24 08:57:48.000 297 21243.67 241.95 42942.60 47910.77 2017-10-24 08:57:49.000 297 21243.68 241.89 42942.59 47910.75 2017-10-24 08:57:50.000 297 21243.69 241.85 42942.61 47910.76 2017-10-24 08:57:51.000 297 21243.70 241.81 42942.61 47910.76 2017-10-24 08:57:52.000 297 21243.71 241.76 42942.61 47910.78 2017-10-24 08:57:53.000 297 21243.73 241.74 42942.65 47910.80 2017-10-24 08:57:54.000 297 21243.70 241.72 42942.62 47910.81 2017-10-24 08:57:55.000 297 21243.73 241.69 42942.62 47910.82 2017-10-24 08:57:56.000 297 21243.77 241.67 42942.63 47910.83 2017-10-24 08:57:57.000 297 21243.76 241.65 42942.67 47910.84 2017-10-24 08:57:58.000 297 21243.74 241.64 42942.67 47910.86 2017-10-24 08:57:59.000 297 21243.73 241.64 42942.68 47910.84 2017-10-24 08:58:00.000 297 21243.70 241.64 42942.72 47910.88 2017-10-24 08:58:01.000 297 21243.69 241.68 42942.69 47910.88 2017-10-24 08:58:02.000 297 21243.68 241.71 42942.69 47910.87 2017-10-24 08:58:03.000 297 21243.69 241.72 42942.72 47910.89 2017-10-24 08:58:04.000 297 21243.67 241.73 42942.74 47910.89 2017-10-24 08:58:05.000 297 21243.67 241.71 42942.78 47910.90 2017-10-24 08:58:06.000 297 21243.66 241.71 42942.77 47910.92 2017-10-24 08:58:07.000 297 21243.63 241.70 42942.81 47910.93 2017-10-24 08:58:08.000 297 21243.62 241.71 42942.85 47910.94 2017-10-24 08:58:09.000 297 21243.64 241.71 42942.89 47911.00 2017-10-24 08:58:10.000 297 21243.68 241.74 42942.88 47911.03 2017-10-24 08:58:11.000 297 21243.64 241.76 42942.86 47910.99 2017-10-24 08:58:12.000 297 21243.62 241.77 42942.85 47911.00 2017-10-24 08:58:13.000 297 21243.60 241.70 42942.84 47910.96 2017-10-24 08:58:14.000 297 21243.59 241.66 42942.84 47910.96 2017-10-24 08:58:15.000 297 21243.56 241.65 42942.80 47910.96 2017-10-24 08:58:16.000 297 21243.58 241.64 42942.77 47910.92 2017-10-24 08:58:17.000 297 21243.59 241.74 42942.77 47910.92 2017-10-24 08:58:18.000 297 21243.55 242.00 42942.69 47910.88 2017-10-24 08:58:19.000 297 21243.53 242.17 42942.55 47910.77 2017-10-24 08:58:20.000 297 21243.55 242.28 42942.39 47910.61 2017-10-24 08:58:21.000 297 21243.51 242.34 42942.26 47910.50 2017-10-24 08:58:22.000 297 21243.50 242.36 42942.18 47910.38 2017-10-24 08:58:23.000 297 21243.49 242.38 42942.12 47910.35 2017-10-24 08:58:24.000 297 21243.50 242.37 42942.09 47910.27 2017-10-24 08:58:25.000 297 21243.47 242.37 42942.05 47910.26 2017-10-24 08:58:26.000 297 21243.46 242.36 42942.04 47910.22 2017-10-24 08:58:27.000 297 21243.44 242.34 42942.05 47910.20 2017-10-24 08:58:28.000 297 21243.40 242.33 42942.02 47910.19 2017-10-24 08:58:29.000 297 21243.43 242.28 42942.02 47910.17 2017-10-24 08:58:30.000 297 21243.40 242.26 42942.04 47910.19 2017-10-24 08:58:31.000 297 21243.42 242.27 42942.04 47910.16 2017-10-24 08:58:32.000 297 21243.40 242.27 42942.02 47910.17 2017-10-24 08:58:33.000 297 21243.43 242.24 42942.03 47910.17 2017-10-24 08:58:34.000 297 21243.41 242.25 42942.02 47910.14 2017-10-24 08:58:35.000 297 21243.40 242.22 42942.03 47910.16 2017-10-24 08:58:36.000 297 21243.43 242.17 42942.01 47910.12 2017-10-24 08:58:37.000 297 21243.43 242.12 42941.99 47910.14 2017-10-24 08:58:38.000 297 21243.40 242.09 42941.99 47910.11 2017-10-24 08:58:39.000 297 21243.36 242.08 42941.92 47910.10 2017-10-24 08:58:40.000 297 21243.34 242.06 42941.93 47910.09 2017-10-24 08:58:41.000 297 21243.32 242.05 42941.95 47910.05 2017-10-24 08:58:42.000 297 21243.28 242.00 42941.93 47910.11 2017-10-24 08:58:43.000 297 21243.26 241.99 42941.93 47910.06 2017-10-24 08:58:44.000 297 21243.23 241.98 42941.97 47910.07 2017-10-24 08:58:45.000 297 21243.22 241.97 42941.98 47910.07 2017-10-24 08:58:46.000 297 21243.20 242.00 42941.99 47910.08 2017-10-24 08:58:47.000 297 21243.25 241.99 42942.01 47910.08 2017-10-24 08:58:48.000 297 21243.26 241.94 42942.05 47910.15 2017-10-24 08:58:49.000 297 21243.29 241.83 42942.14 47910.17 2017-10-24 08:58:50.000 297 21243.29 241.71 42942.19 47910.23 2017-10-24 08:58:51.000 297 21243.34 241.64 42942.27 47910.34 2017-10-24 08:58:52.000 297 21243.35 241.59 42942.36 47910.40 2017-10-24 08:58:53.000 297 21243.34 241.59 42942.46 47910.49 2017-10-24 08:58:54.000 297 21243.34 241.59 42942.51 47910.56 2017-10-24 08:58:55.000 297 21243.38 241.65 42942.53 47910.60 2017-10-24 08:58:56.000 297 21243.41 241.71 42942.59 47910.66 2017-10-24 08:58:57.000 297 21243.42 241.78 42942.62 47910.69 2017-10-24 08:58:58.000 297 21243.38 241.81 42942.65 47910.71 2017-10-24 08:58:59.000 297 21243.50 241.75 42942.72 47910.76 2017-10-24 08:59:00.000 297 21243.54 241.68 42942.90 47910.90 2017-10-24 08:59:01.000 297 21243.47 241.68 42942.89 47911.08 2017-10-24 08:59:02.000 297 21243.47 241.69 42942.83 47911.03 2017-10-24 08:59:03.000 297 21243.47 241.75 42942.79 47910.95 2017-10-24 08:59:04.000 297 21243.52 241.79 42942.79 47910.93 2017-10-24 08:59:05.000 297 21243.52 241.79 42942.76 47910.92 2017-10-24 08:59:06.000 297 21243.54 241.82 42942.73 47910.89 2017-10-24 08:59:07.000 297 21243.57 241.83 42942.70 47910.92 2017-10-24 08:59:08.000 297 21243.61 241.82 42942.72 47910.92 2017-10-24 08:59:09.000 297 21243.64 241.82 42942.69 47910.93 2017-10-24 08:59:10.000 297 21243.68 241.79 42942.68 47910.91 2017-10-24 08:59:11.000 297 21243.69 241.72 42942.67 47910.93 2017-10-24 08:59:12.000 297 21243.69 241.68 42942.66 47910.91 2017-10-24 08:59:13.000 297 21243.68 241.60 42942.68 47910.90 2017-10-24 08:59:14.000 297 21243.69 241.56 42942.68 47910.90 2017-10-24 08:59:15.000 297 21243.71 241.54 42942.62 47910.86 2017-10-24 08:59:16.000 297 21243.75 241.51 42942.57 47910.86 2017-10-24 08:59:17.000 297 21243.79 241.47 42942.56 47910.84 2017-10-24 08:59:18.000 297 21243.79 241.45 42942.54 47910.84 2017-10-24 08:59:19.000 297 21243.85 241.43 42942.51 47910.82 2017-10-24 08:59:20.000 297 21243.92 241.41 42942.49 47910.83 2017-10-24 08:59:21.000 297 21243.98 241.41 42942.49 47910.84 2017-10-24 08:59:22.000 297 21243.98 241.39 42942.50 47910.83 2017-10-24 08:59:23.000 297 21244.04 241.38 42942.47 47910.81 2017-10-24 08:59:24.000 297 21244.07 241.39 42942.44 47910.83 2017-10-24 08:59:25.000 297 21244.13 241.34 42942.42 47910.85 2017-10-24 08:59:26.000 297 21244.15 241.29 42942.38 47910.84 2017-10-24 08:59:27.000 297 21244.18 241.25 42942.42 47910.85 2017-10-24 08:59:28.000 297 21244.19 241.22 42942.42 47910.86 2017-10-24 08:59:29.000 297 21244.21 241.15 42942.40 47910.87 2017-10-24 08:59:30.000 297 21244.20 241.09 42942.39 47910.85 2017-10-24 08:59:31.000 297 21244.18 241.05 42942.42 47910.85 2017-10-24 08:59:32.000 297 21244.17 241.01 42942.41 47910.86 2017-10-24 08:59:33.000 297 21244.12 240.97 42942.42 47910.86 2017-10-24 08:59:34.000 297 21244.11 240.97 42942.42 47910.85 2017-10-24 08:59:35.000 297 21244.09 240.95 42942.41 47910.85 2017-10-24 08:59:36.000 297 21244.06 240.94 42942.41 47910.81 2017-10-24 08:59:37.000 297 21244.06 240.91 42942.39 47910.82 2017-10-24 08:59:38.000 297 21244.08 240.96 42942.39 47910.79 2017-10-24 08:59:39.000 297 21244.06 241.00 42942.40 47910.82 2017-10-24 08:59:40.000 297 21244.07 240.96 42942.38 47910.81 2017-10-24 08:59:41.000 297 21244.10 240.96 42942.41 47910.82 2017-10-24 08:59:42.000 297 21244.10 240.94 42942.39 47910.81 2017-10-24 08:59:43.000 297 21244.12 240.98 42942.37 47910.83 2017-10-24 08:59:44.000 297 21244.13 240.97 42942.34 47910.81 2017-10-24 08:59:45.000 297 21244.12 240.96 42942.34 47910.81 2017-10-24 08:59:46.000 297 21244.11 241.05 42942.28 47910.81 2017-10-24 08:59:47.000 297 21244.05 241.23 42942.21 47910.72 2017-10-24 08:59:48.000 297 21243.99 241.37 42942.06 47910.63 2017-10-24 08:59:49.000 297 21243.99 241.47 42941.92 47910.49 2017-10-24 08:59:50.000 297 21243.92 241.61 42941.78 47910.35 2017-10-24 08:59:51.000 297 21243.91 241.70 42941.65 47910.21 2017-10-24 08:59:52.000 297 21243.85 241.71 42941.55 47910.04 2017-10-24 08:59:53.000 297 21243.76 241.69 42941.49 47909.97 2017-10-24 08:59:54.000 297 21243.70 241.67 42941.43 47909.87 2017-10-24 08:59:55.000 297 21243.67 241.63 42941.41 47909.79 2017-10-24 08:59:56.000 297 21243.59 241.58 42941.42 47909.79 2017-10-24 08:59:57.000 297 21243.49 241.53 42941.46 47909.71 2017-10-24 08:59:58.000 297 21243.45 241.46 42941.52 47909.73 2017-10-24 08:59:59.000 297 21243.45 241.28 42941.58 47909.73 2017-10-24 09:00:00.000 297 21243.51 241.02 42941.72 47909.80 2017-10-24 09:00:01.000 297 21243.54 240.84 42941.83 47909.97 2017-10-24 09:00:02.000 297 21243.57 240.71 42941.95 47910.11 2017-10-24 09:00:03.000 297 21243.63 240.66 42942.06 47910.22 2017-10-24 09:00:04.000 297 21243.65 240.58 42942.12 47910.31 2017-10-24 09:00:05.000 297 21243.70 240.54 42942.19 47910.40 2017-10-24 09:00:06.000 297 21243.78 240.47 42942.22 47910.45 2017-10-24 09:00:07.000 297 21243.82 240.47 42942.24 47910.54 2017-10-24 09:00:08.000 297 21243.83 240.49 42942.24 47910.51 2017-10-24 09:00:09.000 297 21243.82 240.53 42942.22 47910.58 2017-10-24 09:00:10.000 297 21243.85 240.55 42942.23 47910.56 2017-10-24 09:00:11.000 297 21243.81 240.58 42942.22 47910.55 2017-10-24 09:00:12.000 297 21243.76 240.65 42942.24 47910.55 2017-10-24 09:00:13.000 297 21243.73 240.72 42942.26 47910.53 2017-10-24 09:00:14.000 297 21243.69 240.75 42942.27 47910.56 2017-10-24 09:00:15.000 297 21243.66 240.77 42942.28 47910.51 2017-10-24 09:00:16.000 297 21243.68 240.76 42942.29 47910.55 2017-10-24 09:00:17.000 297 21243.71 240.79 42942.30 47910.57 2017-10-24 09:00:18.000 297 21243.70 240.78 42942.32 47910.55 2017-10-24 09:00:19.000 297 21243.68 240.76 42942.29 47910.56 2017-10-24 09:00:20.000 297 21243.69 240.75 42942.31 47910.56 2017-10-24 09:00:21.000 297 21243.73 240.71 42942.32 47910.56 2017-10-24 09:00:22.000 297 21243.76 240.62 42942.32 47910.58 2017-10-24 09:00:23.000 297 21243.80 240.54 42942.35 47910.62 2017-10-24 09:00:24.000 297 21243.87 240.44 42942.36 47910.63 2017-10-24 09:00:25.000 297 21243.93 240.38 42942.34 47910.71 2017-10-24 09:00:26.000 297 21244.01 240.31 42942.37 47910.74 2017-10-24 09:00:27.000 297 21244.10 240.28 42942.38 47910.79 2017-10-24 09:00:28.000 297 21244.13 240.25 42942.41 47910.84 2017-10-24 09:00:29.000 297 21244.16 240.22 42942.41 47910.87 2017-10-24 09:00:30.000 297 21244.16 240.19 42942.43 47910.89 2017-10-24 09:00:31.000 297 21244.19 240.19 42942.43 47910.92 2017-10-24 09:00:32.000 297 21244.15 240.18 42942.46 47910.88 2017-10-24 09:00:33.000 297 21244.14 240.15 42942.51 47910.93 2017-10-24 09:00:34.000 297 21244.08 240.14 42942.53 47910.93 2017-10-24 09:00:35.000 297 21244.02 240.19 42942.54 47910.90 2017-10-24 09:00:36.000 297 21243.94 240.20 42942.53 47910.88 2017-10-24 09:00:37.000 297 21243.86 240.22 42942.49 47910.86 2017-10-24 09:00:38.000 297 21243.81 240.23 42942.48 47910.80 2017-10-24 09:00:39.000 297 21243.77 240.23 42942.52 47910.80 2017-10-24 09:00:40.000 297 21243.73 240.22 42942.49 47910.76 2017-10-24 09:00:41.000 297 21243.69 240.19 42942.51 47910.77 2017-10-24 09:00:42.000 297 21243.65 240.16 42942.56 47910.73 2017-10-24 09:00:43.000 297 21243.69 240.16 42942.55 47910.76 2017-10-24 09:00:44.000 297 21243.75 240.17 42942.55 47910.76 2017-10-24 09:00:45.000 297 21243.81 240.19 42942.53 47910.77 2017-10-24 09:00:46.000 297 21243.89 240.20 42942.56 47910.81 2017-10-24 09:00:47.000 297 21243.99 240.15 42942.54 47910.83 2017-10-24 09:00:48.000 297 21244.05 240.13 42942.53 47910.87 2017-10-24 09:00:49.000 297 21244.09 240.18 42942.49 47910.91 2017-10-24 09:00:50.000 297 21244.16 240.25 42942.47 47910.91 2017-10-24 09:00:51.000 297 21244.19 240.32 42942.41 47910.93 2017-10-24 09:00:52.000 297 21244.22 240.37 42942.34 47910.90 2017-10-24 09:00:53.000 297 21244.21 240.35 42942.33 47910.86 2017-10-24 09:00:54.000 297 21244.13 240.31 42942.32 47910.79 2017-10-24 09:00:55.000 297 21244.07 240.26 42942.30 47910.75 2017-10-24 09:00:56.000 297 21244.01 240.25 42942.32 47910.74 2017-10-24 09:00:57.000 297 21243.96 240.26 42942.33 47910.75 2017-10-24 09:00:58.000 297 21243.90 240.28 42942.33 47910.71 2017-10-24 09:00:59.000 297 21243.84 240.30 42942.31 47910.67 2017-10-24 09:01:00.000 297 21243.75 240.31 42942.33 47910.67 2017-10-24 09:01:01.000 297 21243.69 240.31 42942.31 47910.59 2017-10-24 09:01:02.000 297 21243.62 240.34 42942.30 47910.58 2017-10-24 09:01:03.000 297 21243.58 240.37 42942.30 47910.58 2017-10-24 09:01:04.000 297 21243.54 240.41 42942.28 47910.49 2017-10-24 09:01:05.000 297 21243.51 240.39 42942.28 47910.48 2017-10-24 09:01:06.000 297 21243.47 240.41 42942.23 47910.47 2017-10-24 09:01:07.000 297 21243.48 240.35 42942.22 47910.43 2017-10-24 09:01:08.000 297 21243.50 240.28 42942.24 47910.43 2017-10-24 09:01:09.000 297 21243.51 240.29 42942.23 47910.41 2017-10-24 09:01:10.000 297 21243.55 240.28 42942.26 47910.45 2017-10-24 09:01:11.000 297 21243.55 240.28 42942.26 47910.45 2017-10-24 09:01:12.000 297 21243.55 240.27 42942.27 47910.44 2017-10-24 09:01:13.000 297 21243.58 240.28 42942.20 47910.43 2017-10-24 09:01:14.000 297 21243.63 240.27 42942.19 47910.47 2017-10-24 09:01:15.000 297 21243.68 240.26 42942.20 47910.44 2017-10-24 09:01:16.000 297 21243.65 240.29 42942.22 47910.45 2017-10-24 09:01:17.000 297 21243.65 240.31 42942.22 47910.48 2017-10-24 09:01:18.000 297 21243.64 240.35 42942.20 47910.47 2017-10-24 09:01:19.000 297 21243.67 240.41 42942.19 47910.47 2017-10-24 09:01:20.000 297 21243.67 240.44 42942.18 47910.45 2017-10-24 09:01:21.000 297 21243.69 240.45 42942.19 47910.45 2017-10-24 09:01:22.000 297 21243.72 240.41 42942.19 47910.44 2017-10-24 09:01:23.000 297 21243.70 240.38 42942.19 47910.45 2017-10-24 09:01:24.000 297 21243.64 240.43 42942.19 47910.44 2017-10-24 09:01:25.000 297 21243.60 240.49 42942.15 47910.43 2017-10-24 09:01:26.000 297 21243.55 240.53 42942.13 47910.40 2017-10-24 09:01:27.000 297 21243.48 240.57 42942.12 47910.34 2017-10-24 09:01:28.000 297 21243.50 240.58 42942.11 47910.33 2017-10-24 09:01:29.000 297 21243.44 240.61 42942.10 47910.29 2017-10-24 09:01:30.000 297 21243.43 240.63 42942.10 47910.28 2017-10-24 09:01:31.000 297 21243.46 240.64 42942.08 47910.30 2017-10-24 09:01:32.000 297 21243.48 240.61 42942.11 47910.26 2017-10-24 09:01:33.000 297 21243.47 240.59 42942.13 47910.29 2017-10-24 09:01:34.000 297 21243.50 240.61 42942.12 47910.29 2017-10-24 09:01:35.000 297 21243.53 240.65 42942.14 47910.31 2017-10-24 09:01:36.000 297 21243.56 240.67 42942.13 47910.33 2017-10-24 09:01:37.000 297 21243.58 240.69 42942.07 47910.34 2017-10-24 09:01:38.000 297 21243.58 240.71 42942.07 47910.29 2017-10-24 09:01:39.000 297 21243.58 240.76 42942.04 47910.32 2017-10-24 09:01:40.000 297 21243.60 240.79 42942.01 47910.26 2017-10-24 09:01:41.000 297 21243.60 240.80 42941.98 47910.24 2017-10-24 09:01:42.000 297 21243.59 240.81 42941.98 47910.20 2017-10-24 09:01:43.000 297 21243.59 240.83 42941.98 47910.22 2017-10-24 09:01:44.000 297 21243.61 240.84 42941.96 47910.22 2017-10-24 09:01:45.000 297 21243.59 240.86 42941.95 47910.20 2017-10-24 09:01:46.000 297 21243.57 240.85 42941.96 47910.21 2017-10-24 09:01:47.000 297 21243.55 240.88 42941.98 47910.21 2017-10-24 09:01:48.000 297 21243.53 240.94 42941.98 47910.19 2017-10-24 09:01:49.000 297 21243.52 241.00 42941.97 47910.17 2017-10-24 09:01:50.000 297 21243.50 241.05 42941.98 47910.15 2017-10-24 09:01:51.000 297 21243.47 241.09 42941.97 47910.17 2017-10-24 09:01:52.000 297 21243.45 241.17 42941.98 47910.17 2017-10-24 09:01:53.000 297 21243.46 241.27 42941.95 47910.15 2017-10-24 09:01:54.000 297 21243.47 241.31 42941.97 47910.17 2017-10-24 09:01:55.000 297 21243.52 241.34 42941.98 47910.15 2017-10-24 09:01:56.000 297 21243.61 241.31 42941.99 47910.19 2017-10-24 09:01:57.000 297 21243.69 241.19 42942.04 47910.22 2017-10-24 09:01:58.000 297 21243.76 241.04 42942.13 47910.31 2017-10-24 09:01:59.000 297 21243.83 240.97 42942.23 47910.40 2017-10-24 09:02:00.000 297 21243.81 240.98 42942.28 47910.55 2017-10-24 09:02:01.000 297 21243.85 240.95 42942.33 47910.56 2017-10-24 09:02:02.000 297 21243.84 240.92 42942.28 47910.59 2017-10-24 09:02:03.000 297 21243.85 240.89 42942.28 47910.62 2017-10-24 09:02:04.000 297 21243.84 240.93 42942.31 47910.60 2017-10-24 09:02:05.000 297 21243.88 240.95 42942.33 47910.60 2017-10-24 09:02:06.000 297 21243.85 241.00 42942.35 47910.66 2017-10-24 09:02:07.000 297 21243.83 241.05 42942.37 47910.64 2017-10-24 09:02:08.000 297 21243.80 241.07 42942.39 47910.65 2017-10-24 09:02:09.000 297 21243.75 241.12 42942.39 47910.66 2017-10-24 09:02:10.000 297 21243.74 241.17 42942.40 47910.64 2017-10-24 09:02:11.000 297 21243.69 241.20 42942.41 47910.63 2017-10-24 09:02:12.000 297 21243.64 241.17 42942.46 47910.65 2017-10-24 09:02:13.000 297 21243.61 241.17 42942.44 47910.65 2017-10-24 09:02:14.000 297 21243.61 241.18 42942.44 47910.63 2017-10-24 09:02:15.000 297 21243.57 241.19 42942.43 47910.61 2017-10-24 09:02:16.000 297 21243.57 241.21 42942.42 47910.61 2017-10-24 09:02:17.000 297 21243.62 241.24 42942.44 47910.58 2017-10-24 09:02:18.000 297 21243.65 241.27 42942.39 47910.60 2017-10-24 09:02:19.000 297 21243.63 241.30 42942.38 47910.60 2017-10-24 09:02:20.000 297 21243.67 241.28 42942.38 47910.60 2017-10-24 09:02:21.000 297 21243.68 241.23 42942.42 47910.60 2017-10-24 09:02:22.000 297 21243.70 241.20 42942.42 47910.64 2017-10-24 09:02:23.000 297 21243.71 241.19 42942.44 47910.67 2017-10-24 09:02:24.000 297 21243.70 241.18 42942.50 47910.69 2017-10-24 09:02:25.000 297 21243.68 241.18 42942.52 47910.72 2017-10-24 09:02:26.000 297 21243.65 241.18 42942.51 47910.72 2017-10-24 09:02:27.000 297 21243.68 241.20 42942.55 47910.74 2017-10-24 09:02:28.000 297 21243.68 241.27 42942.55 47910.76 2017-10-24 09:02:29.000 297 21243.69 241.31 42942.56 47910.77 2017-10-24 09:02:30.000 297 21243.76 241.36 42942.52 47910.78 2017-10-24 09:02:31.000 297 21243.81 241.39 42942.52 47910.76 2017-10-24 09:02:32.000 297 21243.82 241.41 42942.48 47910.77 2017-10-24 09:02:33.000 297 21243.87 241.42 42942.50 47910.76 2017-10-24 09:02:34.000 297 21243.84 241.41 42942.53 47910.80 2017-10-24 09:02:35.000 297 21243.81 241.43 42942.53 47910.81 2017-10-24 09:02:36.000 297 21243.82 241.43 42942.54 47910.81 2017-10-24 09:02:37.000 297 21243.79 241.40 42942.54 47910.82 2017-10-24 09:02:38.000 297 21243.75 241.38 42942.56 47910.80 2017-10-24 09:02:39.000 297 21243.76 241.37 42942.55 47910.80 2017-10-24 09:02:40.000 297 21243.78 241.35 42942.53 47910.79 2017-10-24 09:02:41.000 297 21243.73 241.34 42942.51 47910.76 2017-10-24 09:02:42.000 297 21243.73 241.34 42942.46 47910.76 2017-10-24 09:02:43.000 297 21243.74 241.35 42942.44 47910.71 2017-10-24 09:02:44.000 297 21243.73 241.36 42942.45 47910.73 2017-10-24 09:02:45.000 297 21243.72 241.38 42942.44 47910.69 2017-10-24 09:02:46.000 297 21243.71 241.38 42942.37 47910.69 2017-10-24 09:02:47.000 297 21243.70 241.43 42942.38 47910.66 2017-10-24 09:02:48.000 297 21243.70 241.44 42942.37 47910.65 2017-10-24 09:02:49.000 297 21243.69 241.49 42942.32 47910.62 2017-10-24 09:02:50.000 297 21243.70 241.51 42942.27 47910.61 2017-10-24 09:02:51.000 297 21243.71 241.55 42942.28 47910.56 2017-10-24 09:02:52.000 297 21243.74 241.67 42942.21 47910.56 2017-10-24 09:02:53.000 297 21243.74 241.80 42942.14 47910.51 2017-10-24 09:02:54.000 297 21243.72 241.91 42942.08 47910.42 2017-10-24 09:02:55.000 297 21243.69 241.97 42941.99 47910.35 2017-10-24 09:02:56.000 297 21243.65 241.99 42941.87 47910.26 2017-10-24 09:02:57.000 297 21243.64 241.99 42941.84 47910.17 2017-10-24 09:02:58.000 297 21243.62 242.02 42941.78 47910.08 2017-10-24 09:02:59.000 297 21243.65 241.98 42941.74 47910.05 2017-10-24 09:03:00.000 297 21243.68 241.94 42941.71 47910.00 2017-10-24 09:03:01.000 297 21243.71 241.88 42941.72 47910.00 2017-10-24 09:03:02.000 297 21243.67 241.86 42941.74 47910.03 2017-10-24 09:03:03.000 297 21243.63 241.84 42941.71 47910.03 2017-10-24 09:03:04.000 297 21243.64 241.78 42941.73 47910.00 2017-10-24 09:03:05.000 297 21243.58 241.73 42941.77 47910.03 2017-10-24 09:03:06.000 297 21243.56 241.74 42941.81 47910.04 2017-10-24 09:03:07.000 297 21243.52 241.76 42941.82 47910.05 2017-10-24 09:03:08.000 297 21243.51 241.79 42941.88 47910.06 2017-10-24 09:03:09.000 297 21243.56 241.80 42941.88 47910.09 2017-10-24 09:03:10.000 297 21243.58 241.81 42941.88 47910.10 2017-10-24 09:03:11.000 297 21243.61 241.79 42941.91 47910.13 2017-10-24 09:03:12.000 297 21243.67 241.65 42941.98 47910.15 2017-10-24 09:03:13.000 297 21243.69 241.56 42942.10 47910.27 2017-10-24 09:03:14.000 297 21243.75 241.51 42942.25 47910.38 2017-10-24 09:03:15.000 297 21243.75 241.50 42942.33 47910.49 2017-10-24 09:03:16.000 297 21243.74 241.49 42942.39 47910.54 2017-10-24 09:03:17.000 297 21243.73 241.49 42942.44 47910.62 2017-10-24 09:03:18.000 297 21243.78 241.47 42942.46 47910.69 2017-10-24 09:03:19.000 297 21243.80 241.47 42942.47 47910.72 2017-10-24 09:03:20.000 297 21243.79 241.47 42942.55 47910.75 2017-10-24 09:03:21.000 297 21243.83 241.45 42942.57 47910.81 2017-10-24 09:03:22.000 297 21243.87 241.46 42942.57 47910.83 2017-10-24 09:03:23.000 297 21243.88 241.44 42942.61 47910.86 2017-10-24 09:03:24.000 297 21243.87 241.46 42942.61 47910.89 2017-10-24 09:03:25.000 297 21243.84 241.44 42942.61 47910.87 2017-10-24 09:03:26.000 297 21243.81 241.45 42942.62 47910.88 2017-10-24 09:03:27.000 297 21243.73 241.47 42942.61 47910.89 2017-10-24 09:03:28.000 297 21243.71 241.46 42942.58 47910.87 2017-10-24 09:03:29.000 297 21243.70 241.50 42942.62 47910.81 2017-10-24 09:03:30.000 297 21243.65 241.51 42942.63 47910.83 2017-10-24 09:03:31.000 297 21243.60 241.51 42942.64 47910.79 2017-10-24 09:03:32.000 297 21243.57 241.53 42942.63 47910.74 2017-10-24 09:03:33.000 297 21243.57 241.51 42942.64 47910.76 2017-10-24 09:03:34.000 297 21243.56 241.49 42942.62 47910.74 2017-10-24 09:03:35.000 297 21243.55 241.47 42942.63 47910.72 2017-10-24 09:03:36.000 297 21243.50 241.44 42942.64 47910.74 2017-10-24 09:03:37.000 297 21243.48 241.42 42942.63 47910.71 2017-10-24 09:03:38.000 297 21243.49 241.37 42942.62 47910.70 2017-10-24 09:03:39.000 297 21243.45 241.38 42942.61 47910.70 2017-10-24 09:03:40.000 297 21243.43 241.36 42942.63 47910.68 2017-10-24 09:03:41.000 297 21243.43 241.36 42942.61 47910.68 2017-10-24 09:03:42.000 297 21243.43 241.35 42942.58 47910.65 2017-10-24 09:03:43.000 297 21243.44 241.34 42942.55 47910.67 2017-10-24 09:03:44.000 297 21243.50 241.33 42942.56 47910.64 2017-10-24 09:03:45.000 297 21243.47 241.36 42942.57 47910.68 2017-10-24 09:03:46.000 297 21243.47 241.37 42942.60 47910.70 2017-10-24 09:03:47.000 297 21243.46 241.37 42942.59 47910.71 2017-10-24 09:03:48.000 297 21243.45 241.38 42942.60 47910.71 2017-10-24 09:03:49.000 297 21243.44 241.38 42942.60 47910.73 2017-10-24 09:03:50.000 297 21243.46 241.34 42942.63 47910.73 2017-10-24 09:03:51.000 297 21243.45 241.36 42942.64 47910.72 2017-10-24 09:03:52.000 297 21243.47 241.34 42942.63 47910.75 2017-10-24 09:03:53.000 297 21243.49 241.32 42942.66 47910.74 2017-10-24 09:03:54.000 297 21243.46 241.32 42942.66 47910.77 2017-10-24 09:03:55.000 297 21243.46 241.38 42942.65 47910.78 2017-10-24 09:03:56.000 297 21243.44 241.45 42942.65 47910.73 2017-10-24 09:03:57.000 297 21243.44 241.51 42942.59 47910.72 2017-10-24 09:03:58.000 297 21243.40 241.55 42942.56 47910.67 2017-10-24 09:03:59.000 297 21243.37 241.58 42942.55 47910.63 2017-10-24 09:04:00.000 297 21243.36 241.61 42942.48 47910.59 2017-10-24 09:04:01.000 297 21243.32 241.66 42942.50 47910.55 2017-10-24 09:04:02.000 297 21243.30 241.71 42942.44 47910.51 2017-10-24 09:04:03.000 297 21243.27 241.74 42942.40 47910.48 2017-10-24 09:04:04.000 297 21243.22 241.81 42942.38 47910.43 2017-10-24 09:04:05.000 297 21243.17 241.88 42942.36 47910.38 2017-10-24 09:04:06.000 297 21243.12 241.97 42942.30 47910.33 2017-10-24 09:04:07.000 297 21243.09 242.06 42942.21 47910.28 2017-10-24 09:04:08.000 297 21243.08 242.08 42942.16 47910.21 2017-10-24 09:04:09.000 297 21243.03 242.06 42942.12 47910.16 2017-10-24 09:04:10.000 297 21243.00 242.03 42942.12 47910.08 2017-10-24 09:04:11.000 297 21243.00 242.01 42942.15 47910.08 2017-10-24 09:04:12.000 297 21243.03 242.00 42942.10 47910.07 2017-10-24 09:04:13.000 297 21243.04 241.99 42942.10 47910.12 2017-10-24 09:04:14.000 297 21243.05 241.96 42942.17 47910.11 2017-10-24 09:04:15.000 297 21243.07 241.93 42942.21 47910.13 2017-10-24 09:04:16.000 297 21243.06 241.92 42942.25 47910.17 2017-10-24 09:04:17.000 297 21243.04 241.94 42942.21 47910.14 2017-10-24 09:04:18.000 297 21243.02 241.94 42942.21 47910.14 2017-10-24 09:04:19.000 297 21243.02 241.95 42942.20 47910.15 2017-10-24 09:04:20.000 297 21242.99 242.00 42942.19 47910.14 2017-10-24 09:04:21.000 297 21242.95 242.05 42942.19 47910.11 2017-10-24 09:04:22.000 297 21242.91 242.08 42942.19 47910.09 2017-10-24 09:04:23.000 297 21242.90 242.13 42942.19 47910.09 2017-10-24 09:04:24.000 297 21242.86 242.21 42942.18 47910.06 2017-10-24 09:04:25.000 297 21242.80 242.27 42942.18 47910.06 2017-10-24 09:04:26.000 297 21242.77 242.33 42942.19 47910.03 2017-10-24 09:04:27.000 297 21242.77 242.37 42942.20 47910.00 2017-10-24 09:04:28.000 297 21242.73 242.42 42942.20 47910.00 2017-10-24 09:04:29.000 297 21242.73 242.47 42942.14 47910.01 2017-10-24 09:04:30.000 297 21242.71 242.51 42942.13 47909.98 2017-10-24 09:04:31.000 297 21242.69 242.52 42942.17 47909.97 2017-10-24 09:04:32.000 297 21242.68 242.51 42942.19 47909.97 2017-10-24 09:04:33.000 297 21242.69 242.52 42942.16 47909.96 2017-10-24 09:04:34.000 297 21242.68 242.50 42942.19 47909.94 2017-10-24 09:04:35.000 297 21242.69 242.51 42942.19 47909.97 2017-10-24 09:04:36.000 297 21242.70 242.48 42942.21 47909.96 2017-10-24 09:04:37.000 297 21242.72 242.49 42942.19 47910.00 2017-10-24 09:04:38.000 297 21242.72 242.48 42942.23 47909.98 2017-10-24 09:04:39.000 297 21242.74 242.49 42942.22 47910.00 2017-10-24 09:04:40.000 297 21242.75 242.52 42942.24 47910.00 2017-10-24 09:04:41.000 297 21242.79 242.51 42942.24 47909.98 2017-10-24 09:04:42.000 297 21242.77 242.52 42942.21 47910.03 2017-10-24 09:04:43.000 297 21242.71 242.52 42942.25 47910.02 2017-10-24 09:04:44.000 297 21242.68 242.48 42942.29 47910.05 2017-10-24 09:04:45.000 297 21242.64 242.48 42942.36 47910.03 2017-10-24 09:04:46.000 297 21242.61 242.49 42942.38 47910.06 2017-10-24 09:04:47.000 297 21242.54 242.48 42942.42 47910.07 2017-10-24 09:04:48.000 297 21242.51 242.49 42942.42 47910.06 2017-10-24 09:04:49.000 297 21242.47 242.51 42942.43 47910.05 2017-10-24 09:04:50.000 297 21242.40 242.57 42942.47 47910.05 2017-10-24 09:04:51.000 297 21242.34 242.64 42942.49 47910.06 2017-10-24 09:04:52.000 297 21242.31 242.69 42942.48 47910.03 2017-10-24 09:04:53.000 297 21242.32 242.75 42942.45 47910.03 2017-10-24 09:04:54.000 297 21242.34 242.79 42942.43 47910.02 2017-10-24 09:04:55.000 297 21242.32 242.88 42942.44 47909.99 2017-10-24 09:04:56.000 297 21242.29 243.03 42942.39 47909.96 2017-10-24 09:04:57.000 297 21242.27 243.13 42942.29 47909.92 2017-10-24 09:04:58.000 297 21242.32 243.12 42942.17 47909.83 2017-10-24 09:04:59.000 297 21242.35 243.05 42942.11 47909.78 2017-10-24 09:05:00.000 297 21242.38 242.98 42942.12 47909.76 2017-10-24 09:05:01.000 297 21242.42 242.95 42942.12 47909.79 2017-10-24 09:05:02.000 297 21242.40 242.97 42942.13 47909.78 2017-10-24 09:05:03.000 297 21242.41 242.98 42942.09 47909.81 2017-10-24 09:05:04.000 297 21242.42 242.98 42942.09 47909.74 2017-10-24 09:05:05.000 297 21242.41 243.03 42942.08 47909.79 2017-10-24 09:05:06.000 297 21242.47 243.05 42942.03 47909.74 2017-10-24 09:05:07.000 297 21242.50 243.12 42941.98 47909.75 2017-10-24 09:05:08.000 297 21242.48 243.22 42941.96 47909.71 2017-10-24 09:05:09.000 297 21242.51 243.29 42941.92 47909.69 2017-10-24 09:05:10.000 297 21242.48 243.31 42941.88 47909.63 2017-10-24 09:05:11.000 297 21242.47 243.31 42941.85 47909.59 2017-10-24 09:05:12.000 297 21242.45 243.30 42941.84 47909.57 2017-10-24 09:05:13.000 297 21242.40 243.31 42941.83 47909.56 2017-10-24 09:05:14.000 297 21242.37 243.30 42941.84 47909.51 2017-10-24 09:05:15.000 297 21242.31 243.28 42941.81 47909.50 2017-10-24 09:05:16.000 297 21242.23 243.26 42941.81 47909.48 2017-10-24 09:05:17.000 297 21242.16 243.29 42941.82 47909.45 2017-10-24 09:05:18.000 297 21242.11 243.28 42941.79 47909.39 2017-10-24 09:05:19.000 297 21242.08 243.29 42941.74 47909.35 2017-10-24 09:05:20.000 297 21242.06 243.26 42941.71 47909.31 2017-10-24 09:05:21.000 297 21242.08 243.22 42941.70 47909.28 2017-10-24 09:05:22.000 297 21242.07 243.21 42941.71 47909.25 2017-10-24 09:05:23.000 297 21242.04 243.26 42941.69 47909.26 2017-10-24 09:05:24.000 297 21242.03 243.28 42941.68 47909.24 2017-10-24 09:05:25.000 297 21242.03 243.33 42941.63 47909.21 2017-10-24 09:05:26.000 297 21242.04 243.29 42941.63 47909.21 2017-10-24 09:05:27.000 297 21242.12 243.14 42941.63 47909.18 2017-10-24 09:05:28.000 297 21242.22 243.01 42941.69 47909.23 2017-10-24 09:05:29.000 297 21242.22 242.94 42941.76 47909.33 2017-10-24 09:05:30.000 297 21242.24 242.88 42941.85 47909.42 2017-10-24 09:05:31.000 297 21242.21 242.85 42941.90 47909.46 2017-10-24 09:05:32.000 297 21242.15 242.90 42941.92 47909.49 2017-10-24 09:05:33.000 297 21242.11 242.99 42941.94 47909.52 2017-10-24 09:05:34.000 297 21242.06 243.10 42941.91 47909.52 2017-10-24 09:05:35.000 297 21242.05 243.14 42941.88 47909.45 2017-10-24 09:05:36.000 297 21242.06 243.13 42941.86 47909.40 2017-10-24 09:05:37.000 297 21242.02 243.11 42941.86 47909.35 2017-10-24 09:05:38.000 297 21242.03 243.04 42941.88 47909.36 2017-10-24 09:05:39.000 297 21242.06 243.00 42941.92 47909.41 2017-10-24 09:05:40.000 297 21242.06 242.95 42941.98 47909.45 2017-10-24 09:05:41.000 297 21242.08 242.91 42942.02 47909.52 2017-10-24 09:05:42.000 297 21242.09 242.86 42942.06 47909.53 2017-10-24 09:05:43.000 297 21242.09 242.82 42942.12 47909.59 2017-10-24 09:05:44.000 297 21242.12 242.80 42942.10 47909.62 2017-10-24 09:05:45.000 297 21242.14 242.83 42942.10 47909.63 2017-10-24 09:05:46.000 297 21242.16 242.87 42942.11 47909.65 2017-10-24 09:05:47.000 297 21242.19 242.83 42942.09 47909.65 2017-10-24 09:05:48.000 297 21242.16 242.77 42942.10 47909.61 2017-10-24 09:05:49.000 297 21242.13 242.72 42942.08 47909.63 2017-10-24 09:05:50.000 297 21242.09 242.66 42942.07 47909.62 2017-10-24 09:05:51.000 297 21242.09 242.67 42942.09 47909.61 2017-10-24 09:05:52.000 297 21242.13 242.67 42942.06 47909.56 2017-10-24 09:05:53.000 297 21242.09 242.66 42942.06 47909.58 2017-10-24 09:05:54.000 297 21242.07 242.62 42942.05 47909.55 2017-10-24 09:05:55.000 297 21242.05 242.64 42942.07 47909.55 2017-10-24 09:05:56.000 297 21241.98 242.68 42942.05 47909.53 2017-10-24 09:05:57.000 297 21241.93 242.69 42942.06 47909.50 2017-10-24 09:05:58.000 297 21241.91 242.71 42942.05 47909.49 2017-10-24 09:05:59.000 297 21241.86 242.75 42942.00 47909.47 2017-10-24 09:06:00.000 297 21241.82 242.73 42942.01 47909.42 2017-10-24 09:06:01.000 297 21241.76 242.70 42942.02 47909.40 2017-10-24 09:06:02.000 297 21241.73 242.68 42942.01 47909.40 2017-10-24 09:06:03.000 297 21241.73 242.65 42942.02 47909.38 2017-10-24 09:06:04.000 297 21241.70 242.63 42942.01 47909.38 2017-10-24 09:06:05.000 297 21241.72 242.60 42942.01 47909.36 2017-10-24 09:06:06.000 297 21241.75 242.58 42941.99 47909.37 2017-10-24 09:06:07.000 297 21241.86 242.57 42942.00 47909.41 2017-10-24 09:06:08.000 297 21241.94 242.50 42942.02 47909.42 2017-10-24 09:06:09.000 297 21241.99 242.41 42942.00 47909.43 2017-10-24 09:06:10.000 297 21242.01 242.31 42941.99 47909.43 2017-10-24 09:06:11.000 297 21242.06 242.23 42941.94 47909.45 2017-10-24 09:06:12.000 297 21242.10 242.14 42941.95 47909.49 2017-10-24 09:06:13.000 297 21242.14 242.08 42941.97 47909.50 2017-10-24 09:06:14.000 297 21242.14 242.04 42942.01 47909.51 2017-10-24 09:06:15.000 297 21242.17 242.00 42941.99 47909.56 2017-10-24 09:06:16.000 297 21242.19 241.95 42942.02 47909.52 2017-10-24 09:06:17.000 297 21242.17 241.95 42942.00 47909.55 2017-10-24 09:06:18.000 297 21242.16 241.93 42941.99 47909.55 2017-10-24 09:06:19.000 297 21242.12 241.91 42941.98 47909.53 2017-10-24 09:06:20.000 297 21242.11 241.87 42942.02 47909.54 2017-10-24 09:06:21.000 297 21242.06 241.88 42942.05 47909.56 2017-10-24 09:06:22.000 297 21242.04 241.88 42942.03 47909.52 2017-10-24 09:06:23.000 297 21242.04 241.89 42941.98 47909.50 2017-10-24 09:06:24.000 297 21242.01 241.89 42942.02 47909.50 2017-10-24 09:06:25.000 297 21241.96 241.91 42942.02 47909.47 2017-10-24 09:06:26.000 297 21241.96 241.91 42941.98 47909.48 2017-10-24 09:06:27.000 297 21241.95 241.89 42941.96 47909.43 2017-10-24 09:06:28.000 297 21241.92 241.88 42941.97 47909.44 2017-10-24 09:06:29.000 297 21241.95 241.86 42941.94 47909.41 2017-10-24 09:06:30.000 297 21241.97 241.80 42941.94 47909.40 2017-10-24 09:06:31.000 297 21241.96 241.74 42941.94 47909.41 2017-10-24 09:06:32.000 297 21241.97 241.68 42941.97 47909.45 2017-10-24 09:06:33.000 297 21242.04 241.63 42941.99 47909.42 2017-10-24 09:06:34.000 297 21242.06 241.63 42941.98 47909.48 2017-10-24 09:06:35.000 297 21242.08 241.64 42941.98 47909.50 2017-10-24 09:06:36.000 297 21242.09 241.64 42941.94 47909.46 2017-10-24 09:06:37.000 297 21242.12 241.65 42941.94 47909.49 2017-10-24 09:06:38.000 297 21242.13 241.67 42941.91 47909.46 2017-10-24 09:06:39.000 297 21242.14 241.73 42941.86 47909.48 2017-10-24 09:06:40.000 297 21242.18 241.78 42941.84 47909.45 2017-10-24 09:06:41.000 297 21242.23 241.82 42941.85 47909.41 2017-10-24 09:06:42.000 297 21242.23 241.85 42941.82 47909.42 2017-10-24 09:06:43.000 297 21242.25 241.84 42941.82 47909.44 2017-10-24 09:06:44.000 297 21242.24 241.84 42941.82 47909.42 2017-10-24 09:06:45.000 297 21242.22 241.82 42941.83 47909.44 2017-10-24 09:06:46.000 297 21242.19 241.83 42941.86 47909.43 2017-10-24 09:06:47.000 297 21242.18 241.83 42941.85 47909.43 2017-10-24 09:06:48.000 297 21242.18 241.83 42941.84 47909.43 2017-10-24 09:06:49.000 297 21242.12 241.81 42941.84 47909.41 2017-10-24 09:06:50.000 297 21242.06 241.80 42941.85 47909.36 2017-10-24 09:06:51.000 297 21242.05 241.78 42941.83 47909.40 2017-10-24 09:06:52.000 297 21242.05 241.75 42941.86 47909.38 2017-10-24 09:06:53.000 297 21242.05 241.77 42941.85 47909.38 2017-10-24 09:06:54.000 297 21242.09 241.78 42941.83 47909.39 2017-10-24 09:06:55.000 297 21242.10 241.80 42941.82 47909.39 2017-10-24 09:06:56.000 297 21242.15 241.79 42941.85 47909.39 2017-10-24 09:06:57.000 297 21242.18 241.77 42941.84 47909.42 2017-10-24 09:06:58.000 297 21242.22 241.71 42941.85 47909.43 2017-10-24 09:06:59.000 297 21242.27 241.68 42941.86 47909.47 2017-10-24 09:07:00.000 297 21242.28 241.68 42941.88 47909.50 2017-10-24 09:07:01.000 297 21242.31 241.64 42941.91 47909.52 2017-10-24 09:07:02.000 297 21242.32 241.58 42941.91 47909.51 2017-10-24 09:07:03.000 297 21242.32 241.52 42941.92 47909.55 2017-10-24 09:07:04.000 297 21242.31 241.48 42941.95 47909.58 2017-10-24 09:07:05.000 297 21242.30 241.43 42941.99 47909.59 2017-10-24 09:07:06.000 297 21242.30 241.42 42941.98 47909.59 2017-10-24 09:07:07.000 297 21242.28 241.38 42942.00 47909.60 2017-10-24 09:07:08.000 297 21242.24 241.32 42942.04 47909.62 2017-10-24 09:07:09.000 297 21242.23 241.28 42942.04 47909.61 2017-10-24 09:07:10.000 297 21242.21 241.20 42942.03 47909.61 2017-10-24 09:07:11.000 297 21242.19 241.16 42942.05 47909.62 2017-10-24 09:07:12.000 297 21242.18 241.10 42942.11 47909.62 2017-10-24 09:07:13.000 297 21242.21 241.03 42942.13 47909.61 2017-10-24 09:07:14.000 297 21242.20 240.97 42942.18 47909.65 2017-10-24 09:07:15.000 297 21242.18 240.98 42942.16 47909.72 2017-10-24 09:07:16.000 297 21242.18 240.93 42942.20 47909.70 2017-10-24 09:07:17.000 297 21242.15 240.90 42942.25 47909.74 2017-10-24 09:07:18.000 297 21242.16 240.84 42942.26 47909.74 2017-10-24 09:07:19.000 297 21242.17 240.75 42942.28 47909.77 2017-10-24 09:07:20.000 297 21242.18 240.70 42942.34 47909.83 2017-10-24 09:07:21.000 297 21242.17 240.68 42942.42 47909.86 2017-10-24 09:07:22.000 297 21242.19 240.68 42942.46 47909.95 2017-10-24 09:07:23.000 297 21242.18 240.66 42942.50 47909.95 2017-10-24 09:07:24.000 297 21242.20 240.66 42942.57 47910.01 2017-10-24 09:07:25.000 297 21242.19 240.66 42942.57 47910.05 2017-10-24 09:07:26.000 297 21242.20 240.66 42942.60 47910.03 2017-10-24 09:07:27.000 297 21242.18 240.68 42942.59 47910.10 2017-10-24 09:07:28.000 297 21242.17 240.71 42942.61 47910.08 2017-10-24 09:07:29.000 297 21242.14 240.69 42942.64 47910.11 2017-10-24 09:07:30.000 297 21242.13 240.66 42942.65 47910.07 2017-10-24 09:07:31.000 297 21242.11 240.62 42942.67 47910.10 2017-10-24 09:07:32.000 297 21242.08 240.56 42942.69 47910.09 2017-10-24 09:07:33.000 297 21242.08 240.53 42942.68 47910.10 2017-10-24 09:07:34.000 297 21242.13 240.52 42942.71 47910.12 2017-10-24 09:07:35.000 297 21242.18 240.52 42942.70 47910.15 2017-10-24 09:07:36.000 297 21242.19 240.52 42942.62 47910.11 2017-10-24 09:07:37.000 297 21242.19 240.52 42942.57 47910.12 2017-10-24 09:07:38.000 297 21242.20 240.46 42942.57 47910.09 2017-10-24 09:07:39.000 297 21242.19 240.40 42942.55 47910.03 2017-10-24 09:07:40.000 297 21242.11 240.39 42942.52 47909.99 2017-10-24 09:07:41.000 297 21242.07 240.39 42942.47 47909.95 2017-10-24 09:07:42.000 297 21242.03 240.40 42942.45 47909.93 2017-10-24 09:07:43.000 297 21241.96 240.46 42942.45 47909.90 2017-10-24 09:07:44.000 297 21241.87 240.53 42942.43 47909.85 2017-10-24 09:07:45.000 297 21241.82 240.58 42942.39 47909.79 2017-10-24 09:07:46.000 297 21241.74 240.62 42942.37 47909.72 2017-10-24 09:07:47.000 297 21241.61 240.66 42942.37 47909.68 2017-10-24 09:07:48.000 297 21241.58 240.68 42942.33 47909.63 2017-10-24 09:07:49.000 297 21241.51 240.68 42942.31 47909.58 2017-10-24 09:07:50.000 297 21241.51 240.64 42942.32 47909.53 2017-10-24 09:07:51.000 297 21241.48 240.63 42942.33 47909.53 2017-10-24 09:07:52.000 297 21241.48 240.61 42942.35 47909.54 2017-10-24 09:07:53.000 297 21241.46 240.68 42942.32 47909.52 2017-10-24 09:07:54.000 297 21241.41 240.85 42942.26 47909.51 2017-10-24 09:07:55.000 297 21241.44 240.91 42942.19 47909.46 2017-10-24 09:07:56.000 297 21241.41 240.92 42942.12 47909.38 2017-10-24 09:07:57.000 297 21241.44 240.87 42942.02 47909.32 2017-10-24 09:07:58.000 297 21241.53 240.77 42941.97 47909.27 2017-10-24 09:07:59.000 297 21241.57 240.65 42941.95 47909.24 2017-10-24 09:08:00.000 297 21241.62 240.60 42941.94 47909.23 2017-10-24 09:08:01.000 297 21241.58 240.70 42941.88 47909.26 2017-10-24 09:08:02.000 297 21241.60 240.78 42941.82 47909.16 2017-10-24 09:08:03.000 297 21241.59 240.86 42941.77 47909.11 2017-10-24 09:08:04.000 297 21241.56 240.92 42941.68 47909.05 2017-10-24 09:08:05.000 297 21241.51 240.92 42941.64 47908.98 2017-10-24 09:08:06.000 297 21241.47 240.92 42941.61 47908.92 2017-10-24 09:08:07.000 297 21241.41 241.01 42941.55 47908.87 2017-10-24 09:08:08.000 297 21241.27 241.08 42941.50 47908.80 2017-10-24 09:08:09.000 297 21241.18 241.16 42941.41 47908.71 2017-10-24 09:08:10.000 297 21241.14 241.23 42941.35 47908.60 2017-10-24 09:08:11.000 297 21241.11 241.24 42941.34 47908.53 2017-10-24 09:08:12.000 297 21241.06 241.22 42941.29 47908.48 2017-10-24 09:08:13.000 297 21241.02 241.20 42941.26 47908.44 2017-10-24 09:08:14.000 297 21241.04 241.14 42941.26 47908.42 2017-10-24 09:08:15.000 297 21241.11 241.10 42941.28 47908.43 2017-10-24 09:08:16.000 297 21241.17 241.09 42941.28 47908.44 2017-10-24 09:08:17.000 297 21241.22 241.11 42941.29 47908.46 2017-10-24 09:08:18.000 297 21241.22 241.13 42941.26 47908.50 2017-10-24 09:08:19.000 297 21241.25 241.18 42941.27 47908.49 2017-10-24 09:08:20.000 297 21241.26 241.18 42941.28 47908.50 2017-10-24 09:08:21.000 297 21241.23 241.18 42941.28 47908.47 2017-10-24 09:08:22.000 297 21241.27 241.17 42941.28 47908.47 2017-10-24 09:08:23.000 297 21241.27 241.17 42941.26 47908.49 2017-10-24 09:08:24.000 297 21241.22 241.25 42941.27 47908.45 2017-10-24 09:08:25.000 297 21241.20 241.38 42941.19 47908.45 2017-10-24 09:08:26.000 297 21241.21 241.43 42941.10 47908.39 2017-10-24 09:08:27.000 297 21241.23 241.37 42941.07 47908.33 2017-10-24 09:08:28.000 297 21241.23 241.29 42941.09 47908.31 2017-10-24 09:08:29.000 297 21241.20 241.38 42941.11 47908.32 2017-10-24 09:08:30.000 297 21241.20 241.47 42941.09 47908.34 2017-10-24 09:08:31.000 297 21241.21 241.49 42941.08 47908.35 2017-10-24 09:08:32.000 297 21241.24 241.46 42941.07 47908.29 2017-10-24 09:08:33.000 297 21241.27 241.44 42941.07 47908.32 2017-10-24 09:08:34.000 297 21241.29 241.42 42941.14 47908.36 2017-10-24 09:08:35.000 297 21241.36 241.42 42941.13 47908.40 2017-10-24 09:08:36.000 297 21241.38 241.50 42941.18 47908.41 2017-10-24 09:08:37.000 297 21241.41 241.55 42941.15 47908.45 2017-10-24 09:08:38.000 297 21241.49 241.57 42941.13 47908.46 2017-10-24 09:08:39.000 297 21241.54 241.56 42941.16 47908.49 2017-10-24 09:08:40.000 297 21241.58 241.56 42941.18 47908.52 2017-10-24 09:08:41.000 297 21241.55 241.63 42941.21 47908.57 2017-10-24 09:08:42.000 297 21241.48 241.82 42941.19 47908.58 2017-10-24 09:08:43.000 297 21241.40 242.01 42941.11 47908.50 2017-10-24 09:08:44.000 297 21241.37 242.07 42941.00 47908.40 2017-10-24 09:08:45.000 297 21241.37 241.98 42940.93 47908.30 2017-10-24 09:08:46.000 297 21241.40 241.78 42940.92 47908.26 2017-10-24 09:08:47.000 297 21241.39 241.58 42940.95 47908.25 2017-10-24 09:08:48.000 297 21241.39 241.42 42941.02 47908.28 2017-10-24 09:08:49.000 297 21241.38 241.30 42941.06 47908.33 2017-10-24 09:08:50.000 297 21241.31 241.25 42941.07 47908.36 2017-10-24 09:08:51.000 297 21241.27 241.20 42941.15 47908.38 2017-10-24 09:08:52.000 297 21241.29 241.12 42941.17 47908.36 2017-10-24 09:08:53.000 297 21241.30 241.14 42941.16 47908.41 2017-10-24 09:08:54.000 297 21241.31 241.25 42941.18 47908.41 2017-10-24 09:08:55.000 297 21241.27 241.35 42941.12 47908.40 2017-10-24 09:08:56.000 297 21241.21 241.50 42941.02 47908.36 2017-10-24 09:08:57.000 297 21241.20 241.60 42940.97 47908.31 2017-10-24 09:08:58.000 297 21241.15 241.64 42940.92 47908.17 2017-10-24 09:08:59.000 297 21241.13 241.67 42940.86 47908.15 2017-10-24 09:09:00.000 297 21241.11 241.70 42940.83 47908.07 2017-10-24 09:09:01.000 297 21241.10 241.71 42940.81 47908.06 2017-10-24 09:09:02.000 297 21241.13 241.69 42940.79 47908.02 2017-10-24 09:09:03.000 297 21241.22 241.61 42940.87 47908.06 2017-10-24 09:09:04.000 297 21241.27 241.52 42940.91 47908.11 2017-10-24 09:09:05.000 297 21241.29 241.45 42940.96 47908.18 2017-10-24 09:09:06.000 297 21241.33 241.41 42941.01 47908.22 2017-10-24 09:09:07.000 297 21241.38 241.40 42941.05 47908.31 2017-10-24 09:09:08.000 297 21241.43 241.40 42941.10 47908.35 2017-10-24 09:09:09.000 297 21241.47 241.40 42941.13 47908.41 2017-10-24 09:09:10.000 297 21241.48 241.40 42941.12 47908.43 2017-10-24 09:09:11.000 297 21241.51 241.37 42941.13 47908.47 2017-10-24 09:09:12.000 297 21241.51 241.35 42941.11 47908.49 2017-10-24 09:09:13.000 297 21241.52 241.35 42941.14 47908.50 2017-10-24 09:09:14.000 297 21241.55 241.33 42941.14 47908.51 2017-10-24 09:09:15.000 297 21241.59 241.29 42941.15 47908.52 2017-10-24 09:09:16.000 297 21241.59 241.27 42941.15 47908.53 2017-10-24 09:09:17.000 297 21241.57 241.26 42941.21 47908.56 2017-10-24 09:09:18.000 297 21241.58 241.26 42941.21 47908.60 2017-10-24 09:09:19.000 297 21241.56 241.28 42941.22 47908.59 2017-10-24 09:09:20.000 297 21241.52 241.30 42941.20 47908.56 2017-10-24 09:09:21.000 297 21241.53 241.30 42941.20 47908.56 2017-10-24 09:09:22.000 297 21241.51 241.27 42941.21 47908.53 2017-10-24 09:09:23.000 297 21241.47 241.25 42941.16 47908.52 2017-10-24 09:09:24.000 297 21241.42 241.21 42941.20 47908.51 2017-10-24 09:09:25.000 297 21241.41 241.17 42941.21 47908.49 2017-10-24 09:09:26.000 297 21241.41 241.17 42941.20 47908.53 2017-10-24 09:09:27.000 297 21241.44 241.21 42941.23 47908.55 2017-10-24 09:09:28.000 297 21241.42 241.26 42941.27 47908.56 2017-10-24 09:09:29.000 297 21241.44 241.29 42941.28 47908.57 2017-10-24 09:09:30.000 297 21241.41 241.35 42941.26 47908.58 2017-10-24 09:09:31.000 297 21241.39 241.34 42941.27 47908.59 2017-10-24 09:09:32.000 297 21241.38 241.33 42941.30 47908.56 2017-10-24 09:09:33.000 297 21241.35 241.34 42941.37 47908.62 2017-10-24 09:09:34.000 297 21241.33 241.33 42941.40 47908.63 2017-10-24 09:09:35.000 297 21241.32 241.34 42941.43 47908.69 2017-10-24 09:09:36.000 297 21241.38 241.37 42941.45 47908.72 2017-10-24 09:09:37.000 297 21241.40 241.40 42941.48 47908.72 2017-10-24 09:09:38.000 297 21241.45 241.42 42941.47 47908.76 2017-10-24 09:09:39.000 297 21241.47 241.41 42941.47 47908.77 2017-10-24 09:09:40.000 297 21241.49 241.41 42941.49 47908.79 2017-10-24 09:09:41.000 297 21241.46 241.39 42941.49 47908.80 2017-10-24 09:09:42.000 297 21241.47 241.38 42941.49 47908.80 2017-10-24 09:09:43.000 297 21241.49 241.37 42941.49 47908.83 2017-10-24 09:09:44.000 297 21241.51 241.42 42941.50 47908.85 2017-10-24 09:09:45.000 297 21241.51 241.46 42941.48 47908.83 2017-10-24 09:09:46.000 297 21241.47 241.48 42941.45 47908.82 2017-10-24 09:09:47.000 297 21241.48 241.46 42941.43 47908.78 2017-10-24 09:09:48.000 297 21241.50 241.43 42941.47 47908.76 2017-10-24 09:09:49.000 297 21241.52 241.40 42941.47 47908.77 2017-10-24 09:09:50.000 297 21241.55 241.42 42941.47 47908.79 2017-10-24 09:09:51.000 297 21241.55 241.40 42941.49 47908.83 2017-10-24 09:09:52.000 297 21241.54 241.40 42941.48 47908.80 2017-10-24 09:09:53.000 297 21241.53 241.36 42941.46 47908.81 2017-10-24 09:09:54.000 297 21241.50 241.30 42941.52 47908.82 2017-10-24 09:09:55.000 297 21241.48 241.28 42941.54 47908.83 2017-10-24 09:09:56.000 297 21241.48 241.28 42941.53 47908.83 2017-10-24 09:09:57.000 297 21241.44 241.26 42941.55 47908.85 2017-10-24 09:09:58.000 297 21241.42 241.25 42941.56 47908.85 2017-10-24 09:09:59.000 297 21241.42 241.25 42941.59 47908.83 2017-10-24 09:10:00.000 297 21241.40 241.23 42941.61 47908.86 2017-10-24 09:10:01.000 297 21241.37 241.19 42941.58 47908.85 2017-10-24 09:10:02.000 297 21241.33 241.11 42941.61 47908.84 2017-10-24 09:10:03.000 297 21241.32 241.06 42941.68 47908.86 2017-10-24 09:10:04.000 297 21241.31 241.01 42941.70 47908.88 2017-10-24 09:10:05.000 297 21241.33 240.96 42941.74 47908.93 2017-10-24 09:10:06.000 297 21241.37 240.93 42941.76 47908.95 2017-10-24 09:10:07.000 297 21241.39 240.91 42941.78 47909.01 2017-10-24 09:10:08.000 297 21241.41 240.92 42941.80 47909.00 2017-10-24 09:10:09.000 297 21241.43 240.90 42941.79 47909.06 2017-10-24 09:10:10.000 297 21241.41 240.88 42941.83 47909.06 2017-10-24 09:10:11.000 297 21241.41 240.88 42941.86 47909.07 2017-10-24 09:10:12.000 297 21241.48 240.90 42941.85 47909.09 2017-10-24 09:10:13.000 297 21241.51 240.94 42941.85 47909.10 2017-10-24 09:10:14.000 297 21241.47 240.95 42941.85 47909.13 2017-10-24 09:10:15.000 297 21241.46 240.97 42941.81 47909.13 2017-10-24 09:10:16.000 297 21241.46 240.98 42941.80 47909.08 2017-10-24 09:10:17.000 297 21241.38 241.01 42941.78 47909.08 2017-10-24 09:10:18.000 297 21241.35 241.03 42941.80 47909.04 2017-10-24 09:10:19.000 297 21241.33 241.08 42941.79 47909.03 2017-10-24 09:10:20.000 297 21241.27 241.11 42941.79 47909.02 2017-10-24 09:10:21.000 297 21241.23 241.11 42941.78 47908.97 2017-10-24 09:10:22.000 297 21241.22 241.16 42941.79 47908.96 2017-10-24 09:10:23.000 297 21241.21 241.18 42941.76 47908.94 2017-10-24 09:10:24.000 297 21241.18 241.19 42941.76 47908.95 2017-10-24 09:10:25.000 297 21241.18 241.18 42941.79 47908.94 2017-10-24 09:10:26.000 297 21241.21 241.18 42941.80 47908.95 2017-10-24 09:10:27.000 297 21241.20 241.18 42941.79 47908.95 2017-10-24 09:10:28.000 297 21241.21 241.16 42941.78 47908.96 2017-10-24 09:10:29.000 297 21241.27 241.15 42941.80 47908.99 2017-10-24 09:10:30.000 297 21241.25 241.10 42941.82 47908.97 2017-10-24 09:10:31.000 297 21241.24 241.12 42941.82 47908.99 2017-10-24 09:10:32.000 297 21241.24 241.14 42941.83 47909.00 2017-10-24 09:10:33.000 297 21241.24 241.17 42941.82 47909.00 2017-10-24 09:10:34.000 297 21241.32 241.12 42941.80 47908.97 2017-10-24 09:10:35.000 297 21241.34 241.08 42941.80 47909.00 2017-10-24 09:10:36.000 297 21241.36 241.08 42941.86 47909.01 2017-10-24 09:10:37.000 297 21241.40 241.09 42941.84 47909.05 2017-10-24 09:10:38.000 297 21241.40 241.16 42941.83 47909.05 2017-10-24 09:10:39.000 297 21241.41 241.17 42941.83 47909.07 2017-10-24 09:10:40.000 297 21241.39 241.18 42941.83 47909.04 2017-10-24 09:10:41.000 297 21241.37 241.20 42941.85 47909.07 2017-10-24 09:10:42.000 297 21241.30 241.21 42941.86 47909.05 2017-10-24 09:10:43.000 297 21241.24 241.23 42941.85 47909.05 2017-10-24 09:10:44.000 297 21241.19 241.32 42941.81 47909.07 2017-10-24 09:10:45.000 297 21241.17 241.41 42941.85 47909.07 2017-10-24 09:10:46.000 297 21241.16 241.46 42941.84 47909.01 2017-10-24 09:10:47.000 297 21241.13 241.52 42941.82 47908.97 2017-10-24 09:10:48.000 297 21241.08 241.55 42941.81 47908.94 2017-10-24 09:10:49.000 297 21241.02 241.64 42941.79 47908.92 2017-10-24 09:10:50.000 297 21240.95 241.69 42941.73 47908.83 2017-10-24 09:10:51.000 297 21240.91 241.74 42941.66 47908.80 2017-10-24 09:10:52.000 297 21240.95 241.73 42941.62 47908.74 2017-10-24 09:10:53.000 297 21240.93 241.75 42941.60 47908.71 2017-10-24 09:10:54.000 297 21240.86 241.84 42941.54 47908.66 2017-10-24 09:10:55.000 297 21240.81 241.95 42941.44 47908.58 2017-10-24 09:10:56.000 297 21240.79 241.98 42941.36 47908.48 2017-10-24 09:10:57.000 297 21240.81 241.99 42941.29 47908.37 2017-10-24 09:10:58.000 297 21240.84 241.95 42941.27 47908.33 2017-10-24 09:10:59.000 297 21240.85 241.87 42941.24 47908.28 2017-10-24 09:11:00.000 297 21240.83 241.82 42941.22 47908.28 2017-10-24 09:11:01.000 297 21240.85 241.75 42941.22 47908.31 2017-10-24 09:11:02.000 297 21240.92 241.73 42941.21 47908.30 2017-10-24 09:11:03.000 297 21240.91 241.70 42941.23 47908.34 2017-10-24 09:11:04.000 297 21240.88 241.69 42941.22 47908.32 2017-10-24 09:11:05.000 297 21240.89 241.68 42941.17 47908.32 2017-10-24 09:11:06.000 297 21240.88 241.67 42941.18 47908.28 2017-10-24 09:11:07.000 297 21240.86 241.67 42941.15 47908.24 2017-10-24 09:11:08.000 297 21240.86 241.63 42941.14 47908.21 2017-10-24 09:11:09.000 297 21240.88 241.54 42941.13 47908.25 2017-10-24 09:11:10.000 297 21240.87 241.46 42941.18 47908.24 2017-10-24 09:11:11.000 297 21240.88 241.41 42941.24 47908.24 2017-10-24 09:11:12.000 297 21240.92 241.32 42941.29 47908.28 2017-10-24 09:11:13.000 297 21240.95 241.29 42941.29 47908.36 2017-10-24 09:11:14.000 297 21240.98 241.25 42941.32 47908.39 2017-10-24 09:11:15.000 297 21241.00 241.21 42941.37 47908.46 2017-10-24 09:11:16.000 297 21241.03 241.18 42941.39 47908.44 2017-10-24 09:11:17.000 297 21241.02 241.19 42941.41 47908.49 2017-10-24 09:11:18.000 297 21241.04 241.18 42941.44 47908.55 2017-10-24 09:11:19.000 297 21241.05 241.18 42941.45 47908.55 2017-10-24 09:11:20.000 297 21241.06 241.17 42941.49 47908.56 2017-10-24 09:11:21.000 297 21241.04 241.18 42941.49 47908.60 2017-10-24 09:11:22.000 297 21241.01 241.19 42941.51 47908.62 2017-10-24 09:11:23.000 297 21241.01 241.22 42941.51 47908.62 2017-10-24 09:11:24.000 297 21241.03 241.26 42941.52 47908.60 2017-10-24 09:11:25.000 297 21241.05 241.28 42941.51 47908.64 2017-10-24 09:11:26.000 297 21241.03 241.30 42941.49 47908.63 2017-10-24 09:11:27.000 297 21241.04 241.28 42941.47 47908.64 2017-10-24 09:11:28.000 297 21241.04 241.23 42941.48 47908.62 2017-10-24 09:11:29.000 297 21241.09 241.18 42941.44 47908.61 2017-10-24 09:11:30.000 297 21241.11 241.13 42941.48 47908.62 2017-10-24 09:11:31.000 297 21241.13 241.07 42941.56 47908.66 2017-10-24 09:11:32.000 297 21241.15 241.05 42941.57 47908.68 2017-10-24 09:11:33.000 297 21241.16 241.00 42941.57 47908.73 2017-10-24 09:11:34.000 297 21241.19 240.96 42941.59 47908.76 2017-10-24 09:11:35.000 297 21241.20 240.97 42941.58 47908.77 2017-10-24 09:11:36.000 297 21241.22 241.00 42941.59 47908.76 2017-10-24 09:11:37.000 297 21241.20 240.99 42941.60 47908.82 2017-10-24 09:11:38.000 297 21241.20 240.98 42941.62 47908.78 2017-10-24 09:11:39.000 297 21241.20 240.96 42941.62 47908.82 2017-10-24 09:11:40.000 297 21241.18 240.94 42941.63 47908.74 2017-10-24 09:11:41.000 297 21241.17 240.92 42941.64 47908.80 2017-10-24 09:11:42.000 297 21241.14 240.98 42941.65 47908.80 2017-10-24 09:11:43.000 297 21241.07 241.01 42941.66 47908.76 2017-10-24 09:11:44.000 297 21241.04 241.03 42941.63 47908.79 2017-10-24 09:11:45.000 297 21241.04 241.05 42941.62 47908.77 2017-10-24 09:11:46.000 297 21241.02 241.06 42941.62 47908.75 2017-10-24 09:11:47.000 297 21241.00 241.08 42941.62 47908.73 2017-10-24 09:11:48.000 297 21240.98 241.07 42941.58 47908.71 2017-10-24 09:11:49.000 297 21240.91 241.12 42941.54 47908.67 2017-10-24 09:11:50.000 297 21240.82 241.13 42941.48 47908.58 2017-10-24 09:11:51.000 297 21240.78 241.12 42941.41 47908.51 2017-10-24 09:11:52.000 297 21240.80 241.11 42941.31 47908.41 2017-10-24 09:11:53.000 297 21240.82 241.07 42941.26 47908.37 2017-10-24 09:11:54.000 297 21240.82 240.99 42941.24 47908.32 2017-10-24 09:11:55.000 297 21240.87 240.90 42941.23 47908.30 2017-10-24 09:11:56.000 297 21240.95 240.79 42941.20 47908.28 2017-10-24 09:11:57.000 297 21241.01 240.65 42941.23 47908.30 2017-10-24 09:11:58.000 297 21241.06 240.54 42941.26 47908.37 2017-10-24 09:11:59.000 297 21241.07 240.49 42941.31 47908.40 2017-10-24 09:12:00.000 297 21241.09 240.49 42941.36 47908.45 2017-10-24 09:12:01.000 297 21241.11 240.47 42941.38 47908.48 2017-10-24 09:12:02.000 297 21241.10 240.44 42941.35 47908.50 2017-10-24 09:12:03.000 297 21241.06 240.45 42941.40 47908.51 2017-10-24 09:12:04.000 297 21241.03 240.46 42941.39 47908.46 2017-10-24 09:12:05.000 297 21240.98 240.47 42941.39 47908.50 2017-10-24 09:12:06.000 297 21240.92 240.51 42941.39 47908.47 2017-10-24 09:12:07.000 297 21240.85 240.52 42941.40 47908.45 2017-10-24 09:12:08.000 297 21240.79 240.58 42941.39 47908.41 2017-10-24 09:12:09.000 297 21240.73 240.68 42941.41 47908.42 2017-10-24 09:12:10.000 297 21240.74 240.84 42941.37 47908.37 2017-10-24 09:12:11.000 297 21240.80 240.97 42941.30 47908.39 2017-10-24 09:12:12.000 297 21240.83 241.07 42941.27 47908.33 2017-10-24 09:12:13.000 297 21240.86 241.12 42941.24 47908.31 2017-10-24 09:12:14.000 297 21240.86 241.16 42941.26 47908.30 2017-10-24 09:12:15.000 297 21240.92 241.20 42941.25 47908.33 2017-10-24 09:12:16.000 297 21240.98 241.24 42941.27 47908.36 2017-10-24 09:12:17.000 297 21241.02 241.27 42941.27 47908.38 2017-10-24 09:12:18.000 297 21241.04 241.28 42941.27 47908.41 2017-10-24 09:12:19.000 297 21241.07 241.30 42941.26 47908.42 2017-10-24 09:12:20.000 297 21241.10 241.30 42941.20 47908.44 2017-10-24 09:12:21.000 297 21241.11 241.32 42941.17 47908.40 2017-10-24 09:12:22.000 297 21241.16 241.30 42941.16 47908.40 2017-10-24 09:12:23.000 297 21241.18 241.26 42941.16 47908.37 2017-10-24 09:12:24.000 297 21241.18 241.24 42941.16 47908.39 2017-10-24 09:12:25.000 297 21241.20 241.21 42941.18 47908.38 2017-10-24 09:12:26.000 297 21241.22 241.15 42941.20 47908.39 2017-10-24 09:12:27.000 297 21241.16 241.14 42941.22 47908.39 2017-10-24 09:12:28.000 297 21241.14 241.16 42941.23 47908.40 2017-10-24 09:12:29.000 297 21241.09 241.19 42941.25 47908.46 2017-10-24 09:12:30.000 297 21241.07 241.22 42941.27 47908.43 2017-10-24 09:12:31.000 297 21241.04 241.25 42941.28 47908.45 2017-10-24 09:12:32.000 297 21241.01 241.29 42941.29 47908.44 2017-10-24 09:12:33.000 297 21241.00 241.35 42941.31 47908.47 2017-10-24 09:12:34.000 297 21240.98 241.40 42941.33 47908.41 2017-10-24 09:12:35.000 297 21240.92 241.45 42941.27 47908.42 2017-10-24 09:12:36.000 297 21240.90 241.46 42941.30 47908.39 2017-10-24 09:12:37.000 297 21240.88 241.56 42941.27 47908.38 2017-10-24 09:12:38.000 297 21240.87 241.58 42941.26 47908.37 2017-10-24 09:12:39.000 297 21240.90 241.60 42941.24 47908.32 2017-10-24 09:12:40.000 297 21240.93 241.59 42941.23 47908.32 2017-10-24 09:12:41.000 297 21240.95 241.56 42941.27 47908.31 2017-10-24 09:12:42.000 297 21241.00 241.53 42941.22 47908.34 2017-10-24 09:12:43.000 297 21241.03 241.52 42941.22 47908.34 2017-10-24 09:12:44.000 297 21241.09 241.49 42941.22 47908.35 2017-10-24 09:12:45.000 297 21241.11 241.49 42941.24 47908.43 2017-10-24 09:12:46.000 297 21241.08 241.48 42941.27 47908.41 2017-10-24 09:12:47.000 297 21241.09 241.51 42941.27 47908.41 2017-10-24 09:12:48.000 297 21241.11 241.54 42941.25 47908.43 2017-10-24 09:12:49.000 297 21241.10 241.55 42941.26 47908.42 2017-10-24 09:12:50.000 297 21241.12 241.54 42941.26 47908.42 2017-10-24 09:12:51.000 297 21241.08 241.53 42941.28 47908.41 2017-10-24 09:12:52.000 297 21241.07 241.54 42941.27 47908.41 2017-10-24 09:12:53.000 297 21241.05 241.56 42941.27 47908.42 2017-10-24 09:12:54.000 297 21241.03 241.59 42941.24 47908.41 2017-10-24 09:12:55.000 297 21241.01 241.62 42941.24 47908.39 2017-10-24 09:12:56.000 297 21240.98 241.65 42941.24 47908.38 2017-10-24 09:12:57.000 297 21240.93 241.72 42941.22 47908.38 2017-10-24 09:12:58.000 297 21240.88 241.78 42941.22 47908.34 2017-10-24 09:12:59.000 297 21240.84 241.88 42941.14 47908.28 2017-10-24 09:13:00.000 297 21240.82 241.90 42941.12 47908.24 2017-10-24 09:13:01.000 297 21240.79 241.90 42941.13 47908.17 2017-10-24 09:13:02.000 297 21240.75 241.90 42941.11 47908.13 2017-10-24 09:13:03.000 297 21240.73 241.92 42941.07 47908.14 2017-10-24 09:13:04.000 297 21240.74 241.91 42941.05 47908.10 2017-10-24 09:13:05.000 297 21240.77 241.87 42941.04 47908.11 2017-10-24 09:13:06.000 297 21240.78 241.83 42941.07 47908.12 2017-10-24 09:13:07.000 297 21240.83 241.80 42941.10 47908.14 2017-10-24 09:13:08.000 297 21240.87 241.75 42941.16 47908.19 2017-10-24 09:13:09.000 297 21240.85 241.70 42941.20 47908.23 2017-10-24 09:13:10.000 297 21240.89 241.67 42941.22 47908.30 2017-10-24 09:13:11.000 297 21240.94 241.60 42941.25 47908.34 2017-10-24 09:13:12.000 297 21240.97 241.53 42941.30 47908.34 2017-10-24 09:13:13.000 297 21240.99 241.50 42941.36 47908.42 2017-10-24 09:13:14.000 297 21240.99 241.50 42941.41 47908.45 2017-10-24 09:13:15.000 297 21240.98 241.53 42941.41 47908.49 2017-10-24 09:13:16.000 297 21240.95 241.59 42941.39 47908.49 2017-10-24 09:13:17.000 297 21240.87 241.74 42941.37 47908.50 2017-10-24 09:13:18.000 297 21240.83 241.88 42941.27 47908.41 2017-10-24 09:13:19.000 297 21240.82 241.95 42941.17 47908.32 2017-10-24 09:13:20.000 297 21240.77 241.97 42941.13 47908.23 2017-10-24 09:13:21.000 297 21240.77 241.98 42941.10 47908.20 2017-10-24 09:13:22.000 297 21240.81 241.94 42941.06 47908.13 2017-10-24 09:13:23.000 297 21240.85 241.80 42941.09 47908.14 2017-10-24 09:13:24.000 297 21240.88 241.63 42941.14 47908.17 2017-10-24 09:13:25.000 297 21240.92 241.46 42941.22 47908.22 2017-10-24 09:13:26.000 297 21240.94 241.40 42941.31 47908.33 2017-10-24 09:13:27.000 297 21240.94 241.43 42941.35 47908.39 2017-10-24 09:13:28.000 297 21240.98 241.43 42941.33 47908.43 2017-10-24 09:13:29.000 297 21240.96 241.43 42941.31 47908.42 2017-10-24 09:13:30.000 297 21240.98 241.42 42941.29 47908.41 2017-10-24 09:13:31.000 297 21240.99 241.43 42941.25 47908.39 2017-10-24 09:13:32.000 297 21241.04 241.43 42941.22 47908.39 2017-10-24 09:13:33.000 297 21241.06 241.41 42941.19 47908.38 2017-10-24 09:13:34.000 297 21241.07 241.37 42941.20 47908.36 2017-10-24 09:13:35.000 297 21241.04 241.35 42941.18 47908.36 2017-10-24 09:13:36.000 297 21240.99 241.32 42941.18 47908.34 2017-10-24 09:13:37.000 297 21240.92 241.31 42941.18 47908.29 2017-10-24 09:13:38.000 297 21240.83 241.33 42941.19 47908.28 2017-10-24 09:13:39.000 297 21240.74 241.38 42941.20 47908.26 2017-10-24 09:13:40.000 297 21240.72 241.43 42941.20 47908.23 2017-10-24 09:13:41.000 297 21240.71 241.48 42941.18 47908.21 2017-10-24 09:13:42.000 297 21240.69 241.54 42941.17 47908.19 2017-10-24 09:13:43.000 297 21240.73 241.50 42941.21 47908.18 2017-10-24 09:13:44.000 297 21240.76 241.48 42941.24 47908.21 2017-10-24 09:13:45.000 297 21240.79 241.53 42941.23 47908.28 2017-10-24 09:13:46.000 297 21240.83 241.54 42941.22 47908.24 2017-10-24 09:13:47.000 297 21240.84 241.48 42941.17 47908.28 2017-10-24 09:13:48.000 297 21240.89 241.37 42941.19 47908.24 2017-10-24 09:13:49.000 297 21240.95 241.28 42941.17 47908.29 2017-10-24 09:13:50.000 297 21241.00 241.19 42941.16 47908.30 2017-10-24 09:13:51.000 297 21241.00 241.13 42941.17 47908.31 2017-10-24 09:13:52.000 297 21241.05 241.10 42941.21 47908.36 2017-10-24 09:13:53.000 297 21241.09 241.05 42941.19 47908.37 2017-10-24 09:13:54.000 297 21241.07 241.00 42941.23 47908.38 2017-10-24 09:13:55.000 297 21241.06 241.00 42941.27 47908.42 2017-10-24 09:13:56.000 297 21241.06 240.97 42941.27 47908.42 2017-10-24 09:13:57.000 297 21241.02 240.98 42941.29 47908.42 2017-10-24 09:13:58.000 297 21241.02 240.95 42941.30 47908.42 2017-10-24 09:13:59.000 297 21240.98 240.93 42941.31 47908.43 2017-10-24 09:14:00.000 297 21240.97 240.90 42941.31 47908.41 2017-10-24 09:14:01.000 297 21240.94 240.89 42941.33 47908.43 2017-10-24 09:14:02.000 297 21240.87 240.89 42941.32 47908.38 2017-10-24 09:14:03.000 297 21240.84 240.90 42941.29 47908.38 2017-10-24 09:14:04.000 297 21240.84 240.90 42941.30 47908.38 2017-10-24 09:14:05.000 297 21240.81 240.92 42941.29 47908.34 2017-10-24 09:14:06.000 297 21240.76 240.96 42941.30 47908.33 2017-10-24 09:14:07.000 297 21240.74 240.99 42941.27 47908.31 2017-10-24 09:14:08.000 297 21240.69 241.06 42941.23 47908.24 2017-10-24 09:14:09.000 297 21240.61 241.21 42941.18 47908.23 2017-10-24 09:14:10.000 297 21240.56 241.33 42941.08 47908.15 2017-10-24 09:14:11.000 297 21240.52 241.44 42941.04 47908.07 2017-10-24 09:14:12.000 297 21240.52 241.49 42940.98 47907.97 2017-10-24 09:14:13.000 297 21240.55 241.57 42940.87 47907.92 2017-10-24 09:14:14.000 297 21240.53 241.65 42940.79 47907.84 2017-10-24 09:14:15.000 297 21240.51 241.68 42940.75 47907.76 2017-10-24 09:14:16.000 297 21240.44 241.76 42940.63 47907.69 2017-10-24 09:14:17.000 297 21240.36 241.89 42940.48 47907.57 2017-10-24 09:14:18.000 297 21240.31 241.93 42940.41 47907.44 2017-10-24 09:14:19.000 297 21240.28 241.84 42940.36 47907.34 2017-10-24 09:14:20.000 297 21240.33 241.69 42940.41 47907.26 2017-10-24 09:14:21.000 297 21240.34 241.58 42940.42 47907.32 2017-10-24 09:14:22.000 297 21240.36 241.51 42940.43 47907.30 2017-10-24 09:14:23.000 297 21240.39 241.44 42940.48 47907.39 2017-10-24 09:14:24.000 297 21240.40 241.31 42940.54 47907.44 2017-10-24 09:14:25.000 297 21240.39 241.27 42940.57 47907.46 2017-10-24 09:14:26.000 297 21240.38 241.26 42940.63 47907.52 2017-10-24 09:14:27.000 297 21240.37 241.22 42940.67 47907.53 2017-10-24 09:14:28.000 297 21240.34 241.16 42940.65 47907.55 2017-10-24 09:14:29.000 297 21240.32 241.08 42940.70 47907.59 2017-10-24 09:14:30.000 297 21240.30 241.07 42940.73 47907.58 2017-10-24 09:14:31.000 297 21240.28 241.06 42940.73 47907.61 2017-10-24 09:14:32.000 297 21240.28 241.04 42940.72 47907.62 2017-10-24 09:14:33.000 297 21240.28 241.02 42940.77 47907.63 2017-10-24 09:14:34.000 297 21240.32 240.91 42940.84 47907.64 2017-10-24 09:14:35.000 297 21240.33 240.81 42940.91 47907.71 2017-10-24 09:14:36.000 297 21240.34 240.78 42940.94 47907.74 2017-10-24 09:14:37.000 297 21240.38 240.78 42941.00 47907.81 2017-10-24 09:14:38.000 297 21240.46 240.74 42941.01 47907.84 2017-10-24 09:14:39.000 297 21240.54 240.72 42941.00 47907.90 2017-10-24 09:14:40.000 297 21240.54 240.74 42941.02 47907.93 2017-10-24 09:14:41.000 297 21240.50 240.85 42940.99 47907.92 2017-10-24 09:14:42.000 297 21240.48 240.92 42940.90 47907.86 2017-10-24 09:14:43.000 297 21240.50 240.96 42940.85 47907.84 2017-10-24 09:14:44.000 297 21240.58 241.04 42940.82 47907.80 2017-10-24 09:14:45.000 297 21240.62 241.14 42940.73 47907.76 2017-10-24 09:14:46.000 297 21240.57 241.32 42940.65 47907.70 2017-10-24 09:14:47.000 297 21240.48 241.45 42940.47 47907.63 2017-10-24 09:14:48.000 297 21240.44 241.50 42940.32 47907.44 2017-10-24 09:14:49.000 297 21240.41 241.53 42940.26 47907.33 2017-10-24 09:14:50.000 297 21240.34 241.52 42940.15 47907.21 2017-10-24 09:14:51.000 297 21240.29 241.47 42940.10 47907.09 2017-10-24 09:14:52.000 297 21240.23 241.37 42940.09 47907.03 2017-10-24 09:14:53.000 297 21240.15 241.29 42940.09 47906.99 2017-10-24 09:14:54.000 297 21240.10 241.23 42940.14 47906.95 2017-10-24 09:14:55.000 297 21240.04 241.21 42940.14 47907.00 2017-10-24 09:14:56.000 297 21239.98 241.25 42940.15 47906.96 2017-10-24 09:14:57.000 297 21239.93 241.26 42940.15 47906.98 2017-10-24 09:14:58.000 297 21239.96 241.23 42940.16 47906.95 2017-10-24 09:14:59.000 297 21239.98 241.23 42940.14 47906.97 2017-10-24 09:15:00.000 297 21240.04 241.19 42940.11 47906.92 2017-10-24 09:15:01.000 297 21240.14 241.01 42940.16 47906.95 2017-10-24 09:15:02.000 297 21240.28 240.84 42940.22 47907.02 2017-10-24 09:15:03.000 297 21240.39 240.74 42940.33 47907.17 2017-10-24 09:15:04.000 297 21240.49 240.69 42940.41 47907.27 2017-10-24 09:15:05.000 297 21240.54 240.66 42940.44 47907.38 2017-10-24 09:15:06.000 297 21240.56 240.63 42940.52 47907.45 2017-10-24 09:15:07.000 297 21240.55 240.68 42940.59 47907.57 2017-10-24 09:15:08.000 297 21240.53 240.81 42940.63 47907.55 2017-10-24 09:15:09.000 297 21240.51 240.88 42940.62 47907.58 2017-10-24 09:15:10.000 297 21240.50 240.90 42940.61 47907.60 2017-10-24 09:15:11.000 297 21240.48 240.93 42940.58 47907.57 2017-10-24 09:15:12.000 297 21240.46 240.92 42940.60 47907.58 2017-10-24 09:15:13.000 297 21240.45 240.89 42940.65 47907.58 2017-10-24 09:15:14.000 297 21240.42 240.88 42940.69 47907.59 2017-10-24 09:15:15.000 297 21240.34 240.89 42940.68 47907.60 2017-10-24 09:15:16.000 297 21240.25 240.90 42940.71 47907.57 2017-10-24 09:15:17.000 297 21240.20 240.94 42940.72 47907.55 2017-10-24 09:15:18.000 297 21240.17 240.96 42940.72 47907.53 2017-10-24 09:15:19.000 297 21240.17 240.96 42940.70 47907.53 2017-10-24 09:15:20.000 297 21240.19 240.92 42940.70 47907.51 2017-10-24 09:15:21.000 297 21240.20 240.85 42940.69 47907.47 2017-10-24 09:15:22.000 297 21240.25 240.77 42940.73 47907.52 2017-10-24 09:15:23.000 297 21240.28 240.74 42940.73 47907.55 2017-10-24 09:15:24.000 297 21240.30 240.74 42940.71 47907.59 2017-10-24 09:15:25.000 297 21240.33 240.73 42940.69 47907.58 2017-10-24 09:15:26.000 297 21240.35 240.67 42940.71 47907.60 2017-10-24 09:15:27.000 297 21240.35 240.62 42940.72 47907.59 2017-10-24 09:15:28.000 297 21240.37 240.57 42940.71 47907.60 2017-10-24 09:15:29.000 297 21240.42 240.51 42940.74 47907.63 2017-10-24 09:15:30.000 297 21240.42 240.45 42940.77 47907.66 2017-10-24 09:15:31.000 297 21240.39 240.45 42940.79 47907.67 2017-10-24 09:15:32.000 297 21240.37 240.42 42940.79 47907.67 2017-10-24 09:15:33.000 297 21240.35 240.41 42940.78 47907.69 2017-10-24 09:15:34.000 297 21240.30 240.45 42940.76 47907.65 2017-10-24 09:15:35.000 297 21240.30 240.42 42940.76 47907.65 2017-10-24 09:15:36.000 297 21240.32 240.40 42940.76 47907.60 2017-10-24 09:15:37.000 297 21240.37 240.36 42940.77 47907.64 2017-10-24 09:15:38.000 297 21240.38 240.34 42940.79 47907.64 2017-10-24 09:15:39.000 297 21240.42 240.35 42940.81 47907.69 2017-10-24 09:15:40.000 297 21240.46 240.37 42940.81 47907.68 2017-10-24 09:15:41.000 297 21240.45 240.43 42940.84 47907.75 2017-10-24 09:15:42.000 297 21240.43 240.45 42940.85 47907.72 2017-10-24 09:15:43.000 297 21240.42 240.50 42940.86 47907.78 2017-10-24 09:15:44.000 297 21240.47 240.54 42940.92 47907.79 2017-10-24 09:15:45.000 297 21240.50 240.63 42940.90 47907.84 2017-10-24 09:15:46.000 297 21240.52 240.70 42940.93 47907.88 2017-10-24 09:15:47.000 297 21240.50 240.80 42940.92 47907.88 2017-10-24 09:15:48.000 297 21240.47 240.93 42940.89 47907.88 2017-10-24 09:15:49.000 297 21240.47 240.98 42940.88 47907.83 2017-10-24 09:15:50.000 297 21240.51 241.00 42940.87 47907.81 2017-10-24 09:15:51.000 297 21240.52 241.04 42940.89 47907.82 2017-10-24 09:15:52.000 297 21240.58 241.03 42940.89 47907.83 2017-10-24 09:15:53.000 297 21240.60 241.05 42940.90 47907.87 2017-10-24 09:15:54.000 297 21240.62 241.06 42940.93 47907.91 2017-10-24 09:15:55.000 297 21240.62 241.05 42940.95 47907.91 2017-10-24 09:15:56.000 297 21240.65 241.02 42940.97 47907.95 2017-10-24 09:15:57.000 297 21240.67 240.99 42940.96 47907.97 2017-10-24 09:15:58.000 297 21240.72 241.00 42940.98 47908.01 2017-10-24 09:15:59.000 297 21240.75 241.00 42940.98 47908.03 2017-10-24 09:16:00.000 297 21240.79 240.99 42941.06 47908.07 2017-10-24 09:16:01.000 297 21240.82 241.02 42941.05 47908.10 2017-10-24 09:16:02.000 297 21240.79 241.08 42941.05 47908.09 2017-10-24 09:16:03.000 297 21240.78 241.12 42941.04 47908.11 2017-10-24 09:16:04.000 297 21240.78 241.16 42941.03 47908.10 2017-10-24 09:16:05.000 297 21240.80 241.18 42941.01 47908.07 2017-10-24 09:16:06.000 297 21240.80 241.19 42941.03 47908.09 2017-10-24 09:16:07.000 297 21240.79 241.22 42941.01 47908.06 2017-10-24 09:16:08.000 297 21240.74 241.27 42941.02 47908.07 2017-10-24 09:16:09.000 297 21240.71 241.29 42941.04 47908.06 2017-10-24 09:16:10.000 297 21240.71 241.35 42941.05 47908.05 2017-10-24 09:16:11.000 297 21240.69 241.42 42941.02 47908.04 2017-10-24 09:16:12.000 297 21240.71 241.48 42941.03 47908.04 2017-10-24 09:16:13.000 297 21240.70 241.53 42941.02 47908.02 2017-10-24 09:16:14.000 297 21240.74 241.55 42941.02 47908.02 2017-10-24 09:16:15.000 297 21240.76 241.59 42941.05 47908.05 2017-10-24 09:16:16.000 297 21240.76 241.60 42941.03 47908.06 2017-10-24 09:16:17.000 297 21240.81 241.60 42941.02 47908.04 2017-10-24 09:16:18.000 297 21240.84 241.60 42941.02 47908.09 2017-10-24 09:16:19.000 297 21240.85 241.60 42941.04 47908.11 2017-10-24 09:16:20.000 297 21240.89 241.59 42941.03 47908.10 2017-10-24 09:16:21.000 297 21240.89 241.60 42941.05 47908.13 2017-10-24 09:16:22.000 297 21240.90 241.58 42941.02 47908.12 2017-10-24 09:16:23.000 297 21240.94 241.57 42941.03 47908.12 2017-10-24 09:16:24.000 297 21240.94 241.54 42941.02 47908.10 2017-10-24 09:16:25.000 297 21240.92 241.52 42941.01 47908.15 2017-10-24 09:16:26.000 297 21240.89 241.53 42941.02 47908.14 2017-10-24 09:16:27.000 297 21240.89 241.56 42941.05 47908.14 2017-10-24 09:16:28.000 297 21240.90 241.58 42941.01 47908.15 2017-10-24 09:16:29.000 297 21240.94 241.59 42941.02 47908.11 2017-10-24 09:16:30.000 297 21240.92 241.58 42941.01 47908.15 2017-10-24 09:16:31.000 297 21240.90 241.61 42941.01 47908.13 2017-10-24 09:16:32.000 297 21240.91 241.62 42941.03 47908.14 2017-10-24 09:16:33.000 297 21240.90 241.60 42941.03 47908.14 2017-10-24 09:16:34.000 297 21240.88 241.57 42941.05 47908.14 2017-10-24 09:16:35.000 297 21240.84 241.55 42941.07 47908.13 2017-10-24 09:16:36.000 297 21240.79 241.52 42941.10 47908.12 2017-10-24 09:16:37.000 297 21240.79 241.51 42941.10 47908.15 2017-10-24 09:16:38.000 297 21240.77 241.51 42941.13 47908.13 2017-10-24 09:16:39.000 297 21240.70 241.49 42941.16 47908.16 2017-10-24 09:16:40.000 297 21240.68 241.49 42941.21 47908.14 2017-10-24 09:16:41.000 297 21240.69 241.50 42941.19 47908.15 2017-10-24 09:16:42.000 297 21240.66 241.52 42941.18 47908.16 2017-10-24 09:16:43.000 297 21240.69 241.55 42941.15 47908.16 2017-10-24 09:16:44.000 297 21240.76 241.66 42941.14 47908.18 2017-10-24 09:16:45.000 297 21240.82 241.77 42941.08 47908.20 2017-10-24 09:16:46.000 297 21240.88 241.79 42941.02 47908.12 2017-10-24 09:16:47.000 297 21240.93 241.79 42940.99 47908.14 2017-10-24 09:16:48.000 297 21240.99 241.81 42940.98 47908.09 2017-10-24 09:16:49.000 297 21241.03 241.81 42940.93 47908.10 2017-10-24 09:16:50.000 297 21241.08 241.80 42940.90 47908.11 2017-10-24 09:16:51.000 297 21241.13 241.78 42940.90 47908.11 2017-10-24 09:16:52.000 297 21241.15 241.73 42940.88 47908.12 2017-10-24 09:16:53.000 297 21241.18 241.66 42940.88 47908.14 2017-10-24 09:16:54.000 297 21241.19 241.61 42940.89 47908.12 2017-10-24 09:16:55.000 297 21241.15 241.51 42940.91 47908.14 2017-10-24 09:16:56.000 297 21241.10 241.42 42940.93 47908.14 2017-10-24 09:16:57.000 297 21241.10 241.35 42940.94 47908.13 2017-10-24 09:16:58.000 297 21241.07 241.30 42940.93 47908.12 2017-10-24 09:16:59.000 297 21241.07 241.30 42940.96 47908.11 2017-10-24 09:17:00.000 297 21241.05 241.30 42940.92 47908.05 2017-10-24 09:17:01.000 297 21241.05 241.31 42940.90 47908.10 2017-10-24 09:17:02.000 297 21241.10 241.34 42940.94 47908.07 2017-10-24 09:17:03.000 297 21241.12 241.33 42940.93 47908.09 2017-10-24 09:17:04.000 297 21241.08 241.35 42940.92 47908.11 2017-10-24 09:17:05.000 297 21241.07 241.37 42940.95 47908.12 2017-10-24 09:17:06.000 297 21241.06 241.40 42940.96 47908.14 2017-10-24 09:17:07.000 297 21241.03 241.41 42940.97 47908.14 2017-10-24 09:17:08.000 297 21241.02 241.42 42940.95 47908.12 2017-10-24 09:17:09.000 297 21240.96 241.43 42940.97 47908.13 2017-10-24 09:17:10.000 297 21240.91 241.41 42940.93 47908.07 2017-10-24 09:17:11.000 297 21240.84 241.38 42940.95 47908.09 2017-10-24 09:17:12.000 297 21240.78 241.34 42940.93 47908.03 2017-10-24 09:17:13.000 297 21240.74 241.31 42940.91 47908.03 2017-10-24 09:17:14.000 297 21240.68 241.31 42940.92 47907.98 2017-10-24 09:17:15.000 297 21240.65 241.30 42940.88 47907.96 2017-10-24 09:17:16.000 297 21240.60 241.26 42940.84 47907.87 2017-10-24 09:17:17.000 297 21240.63 241.20 42940.83 47907.83 2017-10-24 09:17:18.000 297 21240.65 241.20 42940.79 47907.84 2017-10-24 09:17:19.000 297 21240.66 241.21 42940.76 47907.82 2017-10-24 09:17:20.000 297 21240.69 241.19 42940.71 47907.76 2017-10-24 09:17:21.000 297 21240.71 241.13 42940.68 47907.74 2017-10-24 09:17:22.000 297 21240.70 241.09 42940.66 47907.72 2017-10-24 09:17:23.000 297 21240.68 241.09 42940.67 47907.76 2017-10-24 09:17:24.000 297 21240.67 241.07 42940.66 47907.70 2017-10-24 09:17:25.000 297 21240.65 241.05 42940.66 47907.69 2017-10-24 09:17:26.000 297 21240.65 241.03 42940.63 47907.64 2017-10-24 09:17:27.000 297 21240.63 240.99 42940.66 47907.65 2017-10-24 09:17:28.000 297 21240.60 240.96 42940.67 47907.63 2017-10-24 09:17:29.000 297 21240.55 240.94 42940.67 47907.67 2017-10-24 09:17:30.000 297 21240.50 240.95 42940.69 47907.63 2017-10-24 09:17:31.000 297 21240.47 240.97 42940.70 47907.61 2017-10-24 09:17:32.000 297 21240.43 240.98 42940.70 47907.62 2017-10-24 09:17:33.000 297 21240.39 240.94 42940.74 47907.60 2017-10-24 09:17:34.000 297 21240.36 240.92 42940.80 47907.61 2017-10-24 09:17:35.000 297 21240.32 240.93 42940.79 47907.62 2017-10-24 09:17:36.000 297 21240.30 240.97 42940.79 47907.65 2017-10-24 09:17:37.000 297 21240.29 241.01 42940.80 47907.64 2017-10-24 09:17:38.000 297 21240.32 240.99 42940.76 47907.63 2017-10-24 09:17:39.000 297 21240.34 240.96 42940.78 47907.61 2017-10-24 09:17:40.000 297 21240.37 240.96 42940.77 47907.61 2017-10-24 09:17:41.000 297 21240.40 240.91 42940.75 47907.64 2017-10-24 09:17:42.000 297 21240.39 240.89 42940.74 47907.60 2017-10-24 09:17:43.000 297 21240.41 240.85 42940.79 47907.65 2017-10-24 09:17:44.000 297 21240.47 240.80 42940.79 47907.65 2017-10-24 09:17:45.000 297 21240.47 240.74 42940.77 47907.67 2017-10-24 09:17:46.000 297 21240.47 240.70 42940.79 47907.67 2017-10-24 09:17:47.000 297 21240.45 240.69 42940.81 47907.70 2017-10-24 09:17:48.000 297 21240.41 240.67 42940.81 47907.72 2017-10-24 09:17:49.000 297 21240.39 240.65 42940.83 47907.68 2017-10-24 09:17:50.000 297 21240.32 240.69 42940.77 47907.67 2017-10-24 09:17:51.000 297 21240.24 240.73 42940.76 47907.65 2017-10-24 09:17:52.000 297 21240.20 240.73 42940.78 47907.59 2017-10-24 09:17:53.000 297 21240.11 240.78 42940.79 47907.56 2017-10-24 09:17:54.000 297 21240.03 240.87 42940.76 47907.50 2017-10-24 09:17:55.000 297 21240.00 240.93 42940.76 47907.45 2017-10-24 09:17:56.000 297 21239.98 240.97 42940.70 47907.40 2017-10-24 09:17:57.000 297 21239.91 240.92 42940.68 47907.37 2017-10-24 09:17:58.000 297 21239.91 240.89 42940.71 47907.34 2017-10-24 09:17:59.000 297 21239.91 240.85 42940.74 47907.36 2017-10-24 09:18:00.000 297 21239.88 240.87 42940.74 47907.37 2017-10-24 09:18:01.000 297 21239.86 240.90 42940.74 47907.41 2017-10-24 09:18:02.000 297 21239.89 241.04 42940.74 47907.38 2017-10-24 09:18:03.000 297 21239.94 241.16 42940.66 47907.38 2017-10-24 09:18:04.000 297 21239.97 241.26 42940.58 47907.34 2017-10-24 09:18:05.000 297 21240.04 241.28 42940.53 47907.31 2017-10-24 09:18:06.000 297 21240.07 241.27 42940.48 47907.22 2017-10-24 09:18:07.000 297 21240.07 241.25 42940.45 47907.22 2017-10-24 09:18:08.000 297 21240.10 241.24 42940.43 47907.22 2017-10-24 09:18:09.000 297 21240.10 241.25 42940.42 47907.24 2017-10-24 09:18:10.000 297 21240.12 241.23 42940.46 47907.19 2017-10-24 09:18:11.000 297 21240.08 241.17 42940.44 47907.21 2017-10-24 09:18:12.000 297 21240.00 241.10 42940.44 47907.19 2017-10-24 09:18:13.000 297 21239.95 241.05 42940.38 47907.13 2017-10-24 09:18:14.000 297 21239.91 241.06 42940.35 47907.11 2017-10-24 09:18:15.000 297 21239.84 240.98 42940.35 47907.03 2017-10-24 09:18:16.000 297 21239.83 240.87 42940.33 47907.00 2017-10-24 09:18:17.000 297 21239.81 240.79 42940.33 47906.99 2017-10-24 09:18:18.000 297 21239.78 240.68 42940.41 47906.94 2017-10-24 09:18:19.000 297 21239.78 240.62 42940.43 47907.05 2017-10-24 09:18:20.000 297 21239.76 240.63 42940.46 47907.03 2017-10-24 09:18:21.000 297 21239.71 240.72 42940.48 47907.09 2017-10-24 09:18:22.000 297 21239.70 240.80 42940.44 47907.05 2017-10-24 09:18:23.000 297 21239.66 240.88 42940.43 47907.04 2017-10-24 09:18:24.000 297 21239.65 240.97 42940.39 47907.03 2017-10-24 09:18:25.000 297 21239.69 241.02 42940.37 47907.03 2017-10-24 09:18:26.000 297 21239.77 241.03 42940.37 47906.99 2017-10-24 09:18:27.000 297 21239.81 241.02 42940.37 47907.04 2017-10-24 09:18:28.000 297 21239.90 240.96 42940.40 47907.07 2017-10-24 09:18:29.000 297 21239.93 240.85 42940.47 47907.12 2017-10-24 09:18:30.000 297 21239.95 240.77 42940.51 47907.19 2017-10-24 09:18:31.000 297 21239.97 240.74 42940.51 47907.19 2017-10-24 09:18:32.000 297 21239.96 240.81 42940.55 47907.22 2017-10-24 09:18:33.000 297 21239.94 240.87 42940.52 47907.26 2017-10-24 09:18:34.000 297 21239.91 240.90 42940.48 47907.20 2017-10-24 09:18:35.000 297 21239.90 240.93 42940.43 47907.14 2017-10-24 09:18:36.000 297 21239.90 240.92 42940.42 47907.13 2017-10-24 09:18:37.000 297 21239.89 240.91 42940.37 47907.12 2017-10-24 09:18:38.000 297 21239.85 240.94 42940.37 47907.08 2017-10-24 09:18:39.000 297 21239.82 240.96 42940.35 47907.07 2017-10-24 09:18:40.000 297 21239.74 240.97 42940.33 47906.98 2017-10-24 09:18:41.000 297 21239.68 240.98 42940.31 47906.97 2017-10-24 09:18:42.000 297 21239.65 241.02 42940.33 47906.91 2017-10-24 09:18:43.000 297 21239.57 241.04 42940.34 47906.89 2017-10-24 09:18:44.000 297 21239.56 241.05 42940.32 47906.87 2017-10-24 09:18:45.000 297 21239.56 241.11 42940.31 47906.86 2017-10-24 09:18:46.000 297 21239.53 241.17 42940.29 47906.86 2017-10-24 09:18:47.000 297 21239.60 241.23 42940.28 47906.85 2017-10-24 09:18:48.000 297 21239.66 241.27 42940.24 47906.87 2017-10-24 09:18:49.000 297 21239.73 241.25 42940.23 47906.84 2017-10-24 09:18:50.000 297 21239.77 241.27 42940.27 47906.91 2017-10-24 09:18:51.000 297 21239.84 241.29 42940.27 47906.95 2017-10-24 09:18:52.000 297 21239.89 241.29 42940.28 47906.97 2017-10-24 09:18:53.000 297 21239.91 241.29 42940.29 47907.01 2017-10-24 09:18:54.000 297 21239.91 241.31 42940.31 47907.04 2017-10-24 09:18:55.000 297 21239.88 241.31 42940.28 47907.02 2017-10-24 09:18:56.000 297 21239.81 241.34 42940.26 47906.99 2017-10-24 09:18:57.000 297 21239.74 241.29 42940.21 47906.92 2017-10-24 09:18:58.000 297 21239.71 241.24 42940.19 47906.85 2017-10-24 09:18:59.000 297 21239.65 241.20 42940.22 47906.84 2017-10-24 09:19:00.000 297 21239.58 241.16 42940.22 47906.81 2017-10-24 09:19:01.000 297 21239.46 241.17 42940.19 47906.77 2017-10-24 09:19:02.000 297 21239.38 241.25 42940.17 47906.72 2017-10-24 09:19:03.000 297 21239.33 241.35 42940.09 47906.65 2017-10-24 09:19:04.000 297 21239.32 241.43 42940.00 47906.56 2017-10-24 09:19:05.000 297 21239.28 241.46 42939.93 47906.46 2017-10-24 09:19:06.000 297 21239.25 241.49 42939.88 47906.43 2017-10-24 09:19:07.000 297 21239.26 241.47 42939.84 47906.36 2017-10-24 09:19:08.000 297 21239.28 241.45 42939.82 47906.33 2017-10-24 09:19:09.000 297 21239.26 241.44 42939.79 47906.31 2017-10-24 09:19:10.000 297 21239.25 241.46 42939.78 47906.31 2017-10-24 09:19:11.000 297 21239.27 241.49 42939.79 47906.29 2017-10-24 09:19:12.000 297 21239.24 241.53 42939.78 47906.27 2017-10-24 09:19:13.000 297 21239.25 241.59 42939.78 47906.27 2017-10-24 09:19:14.000 297 21239.20 241.71 42939.74 47906.26 2017-10-24 09:19:15.000 297 21239.14 241.80 42939.71 47906.18 2017-10-24 09:19:16.000 297 21239.09 241.83 42939.67 47906.15 2017-10-24 09:19:17.000 297 21239.04 241.85 42939.66 47906.11 2017-10-24 09:19:18.000 297 21239.04 241.87 42939.62 47906.05 2017-10-24 09:19:19.000 297 21239.04 241.92 42939.63 47906.06 2017-10-24 09:19:20.000 297 21239.04 241.95 42939.62 47906.04 2017-10-24 09:19:21.000 297 21239.02 241.95 42939.60 47906.04 2017-10-24 09:19:22.000 297 21239.05 241.96 42939.59 47906.06 2017-10-24 09:19:23.000 297 21239.08 241.95 42939.60 47906.04 2017-10-24 09:19:24.000 297 21239.19 241.85 42939.62 47906.11 2017-10-24 09:19:25.000 297 21239.27 241.74 42939.69 47906.18 2017-10-24 09:19:26.000 297 21239.37 241.70 42939.74 47906.24 2017-10-24 09:19:27.000 297 21239.42 241.64 42939.79 47906.31 2017-10-24 09:19:28.000 297 21239.49 241.55 42939.84 47906.40 2017-10-24 09:19:29.000 297 21239.55 241.46 42939.86 47906.46 2017-10-24 09:19:30.000 297 21239.62 241.36 42939.93 47906.51 2017-10-24 09:19:31.000 297 21239.67 241.28 42939.97 47906.61 2017-10-24 09:19:32.000 297 21239.70 241.20 42940.06 47906.66 2017-10-24 09:19:33.000 297 21239.67 241.15 42940.14 47906.76 2017-10-24 09:19:34.000 297 21239.64 241.14 42940.20 47906.78 2017-10-24 09:19:35.000 297 21239.58 241.17 42940.29 47906.82 2017-10-24 09:19:36.000 297 21239.48 241.25 42940.27 47906.80 2017-10-24 09:19:37.000 297 21239.42 241.35 42940.30 47906.83 2017-10-24 09:19:38.000 297 21239.34 241.45 42940.26 47906.75 2017-10-24 09:19:39.000 297 21239.24 241.55 42940.24 47906.74 2017-10-24 09:19:40.000 297 21239.15 241.63 42940.23 47906.69 2017-10-24 09:19:41.000 297 21239.10 241.69 42940.18 47906.61 2017-10-24 09:19:42.000 297 21239.08 241.76 42940.15 47906.54 2017-10-24 09:19:43.000 297 21239.03 241.81 42940.11 47906.51 2017-10-24 09:19:44.000 297 21239.00 241.86 42940.09 47906.46 2017-10-24 09:19:45.000 297 21239.04 241.89 42940.05 47906.42 2017-10-24 09:19:46.000 297 21239.09 241.88 42940.03 47906.40 2017-10-24 09:19:47.000 297 21239.12 241.86 42940.06 47906.43 2017-10-24 09:19:48.000 297 21239.13 241.89 42940.06 47906.44 2017-10-24 09:19:49.000 297 21239.18 241.88 42940.07 47906.45 2017-10-24 09:19:50.000 297 21239.21 241.88 42940.01 47906.47 2017-10-24 09:19:51.000 297 21239.19 241.85 42939.99 47906.47 2017-10-24 09:19:52.000 297 21239.18 241.79 42939.99 47906.47 2017-10-24 09:19:53.000 297 21239.21 241.72 42940.04 47906.45 2017-10-24 09:19:54.000 297 21239.23 241.66 42940.04 47906.47 2017-10-24 09:19:55.000 297 21239.22 241.59 42940.03 47906.51 2017-10-24 09:19:56.000 297 21239.24 241.50 42940.07 47906.50 2017-10-24 09:19:57.000 297 21239.27 241.44 42940.14 47906.58 2017-10-24 09:19:58.000 297 21239.33 241.45 42940.17 47906.60 2017-10-24 09:19:59.000 297 21239.34 241.45 42940.18 47906.65 2017-10-24 09:20:00.000 297 21239.38 241.44 42940.22 47906.69 2017-10-24 09:20:01.000 297 21239.37 241.42 42940.26 47906.73 2017-10-24 09:20:02.000 297 21239.37 241.47 42940.30 47906.73 2017-10-24 09:20:03.000 297 21239.35 241.47 42940.32 47906.79 2017-10-24 09:20:04.000 297 21239.32 241.50 42940.32 47906.77 2017-10-24 09:20:05.000 297 21239.34 241.54 42940.37 47906.79 2017-10-24 09:20:06.000 297 21239.33 241.54 42940.37 47906.82 2017-10-24 09:20:07.000 297 21239.35 241.56 42940.35 47906.81 2017-10-24 09:20:08.000 297 21239.32 241.62 42940.39 47906.83 2017-10-24 09:20:09.000 297 21239.31 241.67 42940.40 47906.83 2017-10-24 09:20:10.000 297 21239.33 241.72 42940.37 47906.83 2017-10-24 09:20:11.000 297 21239.31 241.74 42940.37 47906.86 2017-10-24 09:20:12.000 297 21239.33 241.75 42940.36 47906.83 2017-10-24 09:20:13.000 297 21239.35 241.80 42940.36 47906.85 2017-10-24 09:20:14.000 297 21239.36 241.95 42940.35 47906.85 2017-10-24 09:20:15.000 297 21239.34 242.13 42940.29 47906.84 2017-10-24 09:20:16.000 297 21239.30 242.23 42940.23 47906.73 2017-10-24 09:20:17.000 297 21239.29 242.29 42940.16 47906.69 2017-10-24 09:20:18.000 297 21239.29 242.32 42940.10 47906.69 2017-10-24 09:20:19.000 297 21239.30 242.33 42940.11 47906.59 2017-10-24 09:20:20.000 297 21239.33 242.34 42940.11 47906.60 2017-10-24 09:20:21.000 297 21239.36 242.34 42940.10 47906.60 2017-10-24 09:20:22.000 297 21239.35 242.34 42940.10 47906.61 2017-10-24 09:20:23.000 297 21239.40 242.34 42940.14 47906.63 2017-10-24 09:20:24.000 297 21239.45 242.34 42940.13 47906.67 2017-10-24 09:20:25.000 297 21239.48 242.36 42940.10 47906.66 2017-10-24 09:20:26.000 297 21239.55 242.35 42940.10 47906.69 2017-10-24 09:20:27.000 297 21239.63 242.28 42940.10 47906.69 2017-10-24 09:20:28.000 297 21239.74 242.17 42940.10 47906.77 2017-10-24 09:20:29.000 297 21239.84 241.99 42940.12 47906.80 2017-10-24 09:20:30.000 297 21239.94 241.84 42940.20 47906.90 2017-10-24 09:20:31.000 297 21239.99 241.72 42940.28 47906.99 2017-10-24 09:20:32.000 297 21240.03 241.67 42940.37 47907.09 2017-10-24 09:20:33.000 297 21240.04 241.68 42940.44 47907.16 2017-10-24 09:20:34.000 297 21240.01 241.69 42940.45 47907.21 2017-10-24 09:20:35.000 297 21239.95 241.66 42940.48 47907.21 2017-10-24 09:20:36.000 297 21239.92 241.70 42940.49 47907.22 2017-10-24 09:20:37.000 297 21239.88 241.69 42940.52 47907.22 2017-10-24 09:20:38.000 297 21239.81 241.71 42940.54 47907.18 2017-10-24 09:20:39.000 297 21239.76 241.71 42940.55 47907.22 2017-10-24 09:20:40.000 297 21239.71 241.71 42940.57 47907.19 2017-10-24 09:20:41.000 297 21239.65 241.74 42940.56 47907.21 2017-10-24 09:20:42.000 297 21239.61 241.75 42940.59 47907.20 2017-10-24 09:20:43.000 297 21239.56 241.77 42940.60 47907.17 2017-10-24 09:20:44.000 297 21239.49 241.81 42940.61 47907.14 2017-10-24 09:20:45.000 297 21239.45 241.83 42940.62 47907.15 2017-10-24 09:20:46.000 297 21239.43 241.84 42940.61 47907.11 2017-10-24 09:20:47.000 297 21239.42 241.85 42940.60 47907.10 2017-10-24 09:20:48.000 297 21239.42 241.83 42940.61 47907.07 2017-10-24 09:20:49.000 297 21239.46 241.82 42940.62 47907.08 2017-10-24 09:20:50.000 297 21239.47 241.85 42940.59 47907.10 2017-10-24 09:20:51.000 297 21239.46 242.03 42940.50 47907.09 2017-10-24 09:20:52.000 297 21239.49 242.20 42940.36 47907.01 2017-10-24 09:20:53.000 297 21239.48 242.30 42940.26 47906.94 2017-10-24 09:20:54.000 297 21239.54 242.29 42940.19 47906.84 2017-10-24 09:20:55.000 297 21239.63 242.23 42940.13 47906.79 2017-10-24 09:20:56.000 297 21239.69 242.18 42940.10 47906.76 2017-10-24 09:20:57.000 297 21239.72 242.14 42940.07 47906.75 2017-10-24 09:20:58.000 297 21239.72 242.12 42940.04 47906.77 2017-10-24 09:20:59.000 297 21239.71 242.09 42940.04 47906.74 2017-10-24 09:21:00.000 297 21239.70 242.03 42940.03 47906.72 2017-10-24 09:21:01.000 297 21239.67 242.02 42940.06 47906.74 2017-10-24 09:21:02.000 297 21239.64 242.00 42940.08 47906.73 2017-10-24 09:21:03.000 297 21239.59 241.97 42940.06 47906.72 2017-10-24 09:21:04.000 297 21239.53 241.92 42940.06 47906.68 2017-10-24 09:21:05.000 297 21239.47 241.90 42940.09 47906.69 2017-10-24 09:21:06.000 297 21239.45 241.91 42940.13 47906.70 2017-10-24 09:21:07.000 297 21239.43 241.91 42940.14 47906.70 2017-10-24 09:21:08.000 297 21239.42 241.90 42940.13 47906.68 2017-10-24 09:21:09.000 297 21239.42 241.90 42940.11 47906.70 2017-10-24 09:21:10.000 297 21239.49 241.89 42940.12 47906.68 2017-10-24 09:21:11.000 297 21239.50 241.87 42940.15 47906.73 2017-10-24 09:21:12.000 297 21239.53 241.86 42940.13 47906.68 2017-10-24 09:21:13.000 297 21239.56 241.83 42940.12 47906.74 2017-10-24 09:21:14.000 297 21239.59 241.82 42940.10 47906.72 2017-10-24 09:21:15.000 297 21239.59 241.82 42940.11 47906.75 2017-10-24 09:21:16.000 297 21239.54 241.84 42940.09 47906.71 2017-10-24 09:21:17.000 297 21239.52 241.84 42940.07 47906.69 2017-10-24 09:21:18.000 297 21239.53 241.83 42940.09 47906.67 2017-10-24 09:21:19.000 297 21239.48 241.78 42940.06 47906.67 2017-10-24 09:21:20.000 297 21239.46 241.71 42940.09 47906.64 2017-10-24 09:21:21.000 297 21239.48 241.64 42940.13 47906.71 2017-10-24 09:21:22.000 297 21239.47 241.61 42940.22 47906.68 2017-10-24 09:21:23.000 297 21239.46 241.67 42940.25 47906.76 2017-10-24 09:21:24.000 297 21239.45 241.72 42940.20 47906.74 2017-10-24 09:21:25.000 297 21239.46 241.73 42940.16 47906.72 2017-10-24 09:21:26.000 297 21239.43 241.75 42940.11 47906.72 2017-10-24 09:21:27.000 297 21239.38 241.76 42940.10 47906.72 2017-10-24 09:21:28.000 297 21239.35 241.75 42940.07 47906.62 2017-10-24 09:21:29.000 297 21239.36 241.75 42940.05 47906.61 2017-10-24 09:21:30.000 297 21239.34 241.72 42940.04 47906.56 2017-10-24 09:21:31.000 297 21239.31 241.71 42940.07 47906.57 2017-10-24 09:21:32.000 297 21239.25 241.68 42940.05 47906.55 2017-10-24 09:21:33.000 297 21239.21 241.66 42940.06 47906.56 2017-10-24 09:21:34.000 297 21239.13 241.66 42940.08 47906.52 2017-10-24 09:21:35.000 297 21239.06 241.63 42940.08 47906.54 2017-10-24 09:21:36.000 297 21239.04 241.60 42940.08 47906.49 2017-10-24 09:21:37.000 297 21238.99 241.55 42940.10 47906.46 2017-10-24 09:21:38.000 297 21238.93 241.48 42940.10 47906.43 2017-10-24 09:21:39.000 297 21238.87 241.43 42940.10 47906.42 2017-10-24 09:21:40.000 297 21238.82 241.39 42940.12 47906.41 2017-10-24 09:21:41.000 297 21238.79 241.33 42940.17 47906.41 2017-10-24 09:21:42.000 297 21238.74 241.32 42940.18 47906.42 2017-10-24 09:21:43.000 297 21238.71 241.32 42940.19 47906.39 2017-10-24 09:21:44.000 297 21238.67 241.37 42940.18 47906.44 2017-10-24 09:21:45.000 297 21238.63 241.38 42940.19 47906.39 2017-10-24 09:21:46.000 297 21238.61 241.37 42940.19 47906.36 2017-10-24 09:21:47.000 297 21238.58 241.41 42940.20 47906.36 2017-10-24 09:21:48.000 297 21238.57 241.43 42940.18 47906.35 2017-10-24 09:21:49.000 297 21238.51 241.48 42940.19 47906.34 2017-10-24 09:21:50.000 297 21238.50 241.52 42940.22 47906.34 2017-10-24 09:21:51.000 297 21238.51 241.64 42940.19 47906.36 2017-10-24 09:21:52.000 297 21238.49 241.71 42940.16 47906.33 2017-10-24 09:21:53.000 297 21238.50 241.76 42940.14 47906.31 2017-10-24 09:21:54.000 297 21238.53 241.75 42940.12 47906.29 2017-10-24 09:21:55.000 297 21238.58 241.74 42940.15 47906.28 2017-10-24 09:21:56.000 297 21238.56 241.72 42940.13 47906.28 2017-10-24 09:21:57.000 297 21238.57 241.69 42940.16 47906.29 2017-10-24 09:21:58.000 297 21238.58 241.72 42940.15 47906.30 2017-10-24 09:21:59.000 297 21238.58 241.77 42940.13 47906.32 2017-10-24 09:22:00.000 297 21238.55 241.80 42940.09 47906.26 2017-10-24 09:22:01.000 297 21238.56 241.81 42940.05 47906.24 2017-10-24 09:22:02.000 297 21238.57 241.81 42940.02 47906.21 2017-10-24 09:22:03.000 297 21238.58 241.77 42939.98 47906.22 2017-10-24 09:22:04.000 297 21238.60 241.79 42939.92 47906.18 2017-10-24 09:22:05.000 297 21238.64 241.75 42939.92 47906.15 2017-10-24 09:22:06.000 297 21238.65 241.72 42939.92 47906.15 2017-10-24 09:22:07.000 297 21238.70 241.74 42939.90 47906.15 2017-10-24 09:22:08.000 297 21238.76 241.71 42939.92 47906.14 2017-10-24 09:22:09.000 297 21238.78 241.69 42939.92 47906.20 2017-10-24 09:22:10.000 297 21238.81 241.71 42939.92 47906.15 2017-10-24 09:22:11.000 297 21238.78 241.78 42939.90 47906.20 2017-10-24 09:22:12.000 297 21238.75 241.87 42939.89 47906.18 2017-10-24 09:22:13.000 297 21238.69 242.00 42939.80 47906.11 2017-10-24 09:22:14.000 297 21238.59 242.14 42939.73 47906.02 2017-10-24 09:22:15.000 297 21238.54 242.18 42939.66 47905.94 2017-10-24 09:22:16.000 297 21238.48 242.19 42939.60 47905.82 2017-10-24 09:22:17.000 297 21238.41 242.29 42939.52 47905.76 2017-10-24 09:22:18.000 297 21238.32 242.37 42939.42 47905.61 2017-10-24 09:22:19.000 297 21238.30 242.39 42939.32 47905.53 2017-10-24 09:22:20.000 297 21238.29 242.35 42939.23 47905.42 2017-10-24 09:22:21.000 297 21238.32 242.29 42939.16 47905.35 2017-10-24 09:22:22.000 297 21238.32 242.29 42939.09 47905.30 2017-10-24 09:22:23.000 297 21238.31 242.24 42939.06 47905.24 2017-10-24 09:22:24.000 297 21238.32 242.19 42939.03 47905.21 2017-10-24 09:22:25.000 297 21238.30 242.18 42939.00 47905.15 2017-10-24 09:22:26.000 297 21238.27 242.24 42938.99 47905.21 2017-10-24 09:22:27.000 297 21238.24 242.30 42938.95 47905.16 2017-10-24 09:22:28.000 297 21238.25 242.33 42938.86 47905.06 2017-10-24 09:22:29.000 297 21238.27 242.35 42938.77 47905.05 2017-10-24 09:22:30.000 297 21238.25 242.35 42938.76 47904.96 2017-10-24 09:22:31.000 297 21238.27 242.23 42938.78 47904.93 2017-10-24 09:22:32.000 297 21238.30 241.94 42938.85 47904.93 2017-10-24 09:22:33.000 297 21238.34 241.68 42939.02 47905.02 2017-10-24 09:22:34.000 297 21238.35 241.58 42939.21 47905.21 2017-10-24 09:22:35.000 297 21238.39 241.57 42939.34 47905.36 2017-10-24 09:22:36.000 297 21238.39 241.59 42939.39 47905.43 2017-10-24 09:22:37.000 297 21238.41 241.60 42939.41 47905.52 2017-10-24 09:22:38.000 297 21238.40 241.62 42939.46 47905.58 2017-10-24 09:22:39.000 297 21238.41 241.64 42939.47 47905.57 2017-10-24 09:22:40.000 297 21238.40 241.69 42939.51 47905.60 2017-10-24 09:22:41.000 297 21238.41 241.71 42939.52 47905.61 2017-10-24 09:22:42.000 297 21238.40 241.74 42939.50 47905.61 2017-10-24 09:22:43.000 297 21238.40 241.73 42939.47 47905.61 2017-10-24 09:22:44.000 297 21238.42 241.72 42939.48 47905.62 2017-10-24 09:22:45.000 297 21238.48 241.72 42939.49 47905.64 2017-10-24 09:22:46.000 297 21238.54 241.72 42939.49 47905.64 2017-10-24 09:22:47.000 297 21238.62 241.68 42939.52 47905.68 2017-10-24 09:22:48.000 297 21238.71 241.66 42939.47 47905.73 2017-10-24 09:22:49.000 297 21238.75 241.64 42939.47 47905.75 2017-10-24 09:22:50.000 297 21238.80 241.58 42939.48 47905.77 2017-10-24 09:22:51.000 297 21238.79 241.50 42939.48 47905.81 2017-10-24 09:22:52.000 297 21238.76 241.45 42939.49 47905.78 2017-10-24 09:22:53.000 297 21238.70 241.40 42939.50 47905.79 2017-10-24 09:22:54.000 297 21238.66 241.38 42939.53 47905.79 2017-10-24 09:22:55.000 297 21238.64 241.36 42939.58 47905.80 2017-10-24 09:22:56.000 297 21238.64 241.36 42939.57 47905.78 2017-10-24 09:22:57.000 297 21238.61 241.33 42939.56 47905.77 2017-10-24 09:22:58.000 297 21238.52 241.29 42939.55 47905.75 2017-10-24 09:22:59.000 297 21238.48 241.26 42939.55 47905.72 2017-10-24 09:23:00.000 297 21238.47 241.23 42939.58 47905.68 2017-10-24 09:23:01.000 297 21238.45 241.21 42939.61 47905.69 2017-10-24 09:23:02.000 297 21238.46 241.23 42939.65 47905.73 2017-10-24 09:23:03.000 297 21238.44 241.31 42939.65 47905.72 2017-10-24 09:23:04.000 297 21238.43 241.37 42939.67 47905.74 2017-10-24 09:23:05.000 297 21238.40 241.39 42939.66 47905.76 2017-10-24 09:23:06.000 297 21238.38 241.44 42939.65 47905.75 2017-10-24 09:23:07.000 297 21238.38 241.47 42939.67 47905.74 2017-10-24 09:23:08.000 297 21238.40 241.48 42939.70 47905.72 2017-10-24 09:23:09.000 297 21238.43 241.48 42939.71 47905.77 2017-10-24 09:23:10.000 297 21238.44 241.50 42939.76 47905.81 2017-10-24 09:23:11.000 297 21238.45 241.52 42939.75 47905.82 2017-10-24 09:23:12.000 297 21238.49 241.57 42939.74 47905.85 2017-10-24 09:23:13.000 297 21238.53 241.60 42939.74 47905.87 2017-10-24 09:23:14.000 297 21238.58 241.64 42939.73 47905.85 2017-10-24 09:23:15.000 297 21238.61 241.67 42939.75 47905.89 2017-10-24 09:23:16.000 297 21238.67 241.69 42939.70 47905.90 2017-10-24 09:23:17.000 297 21238.67 241.73 42939.69 47905.93 2017-10-24 09:23:18.000 297 21238.74 241.74 42939.72 47905.95 2017-10-24 09:23:19.000 297 21238.77 241.78 42939.75 47906.00 2017-10-24 09:23:20.000 297 21238.82 241.79 42939.71 47906.00 2017-10-24 09:23:21.000 297 21238.83 241.78 42939.73 47906.00 2017-10-24 09:23:22.000 297 21238.80 241.83 42939.72 47905.99 2017-10-24 09:23:23.000 297 21238.75 241.84 42939.68 47905.98 2017-10-24 09:23:24.000 297 21238.67 241.84 42939.67 47905.94 2017-10-24 09:23:25.000 297 21238.63 241.85 42939.66 47905.90 2017-10-24 09:23:26.000 297 21238.60 241.85 42939.61 47905.86 2017-10-24 09:23:27.000 297 21238.58 241.80 42939.57 47905.84 2017-10-24 09:23:28.000 297 21238.54 241.75 42939.60 47905.76 2017-10-24 09:23:29.000 297 21238.48 241.69 42939.66 47905.83 2017-10-24 09:23:30.000 297 21238.46 241.61 42939.68 47905.78 2017-10-24 09:23:31.000 297 21238.43 241.57 42939.67 47905.82 2017-10-24 09:23:32.000 297 21238.42 241.51 42939.70 47905.81 2017-10-24 09:23:33.000 297 21238.36 241.48 42939.73 47905.80 2017-10-24 09:23:34.000 297 21238.36 241.46 42939.73 47905.82 2017-10-24 09:23:35.000 297 21238.33 241.45 42939.74 47905.79 2017-10-24 09:23:36.000 297 21238.32 241.44 42939.78 47905.79 2017-10-24 09:23:37.000 297 21238.31 241.49 42939.81 47905.86 2017-10-24 09:23:38.000 297 21238.27 241.48 42939.80 47905.83 2017-10-24 09:23:39.000 297 21238.24 241.48 42939.81 47905.81 2017-10-24 09:23:40.000 297 21238.23 241.48 42939.80 47905.81 2017-10-24 09:23:41.000 297 21238.22 241.49 42939.79 47905.83 2017-10-24 09:23:42.000 297 21238.22 241.51 42939.78 47905.78 2017-10-24 09:23:43.000 297 21238.19 241.50 42939.74 47905.75 2017-10-24 09:23:44.000 297 21238.17 241.49 42939.72 47905.71 2017-10-24 09:23:45.000 297 21238.19 241.47 42939.75 47905.73 2017-10-24 09:23:46.000 297 21238.17 241.45 42939.73 47905.67 2017-10-24 09:23:47.000 297 21238.13 241.49 42939.69 47905.65 2017-10-24 09:23:48.000 297 21238.08 241.60 42939.63 47905.63 2017-10-24 09:23:49.000 297 21238.05 241.72 42939.55 47905.57 2017-10-24 09:23:50.000 297 21238.03 241.78 42939.45 47905.48 2017-10-24 09:23:51.000 297 21238.00 241.80 42939.40 47905.42 2017-10-24 09:23:52.000 297 21237.99 241.78 42939.35 47905.35 2017-10-24 09:23:53.000 297 21237.96 241.75 42939.32 47905.26 2017-10-24 09:23:54.000 297 21238.00 241.72 42939.29 47905.25 2017-10-24 09:23:55.000 297 21238.02 241.70 42939.29 47905.24 2017-10-24 09:23:56.000 297 21238.02 241.68 42939.28 47905.24 2017-10-24 09:23:57.000 297 21238.01 241.68 42939.28 47905.23 2017-10-24 09:23:58.000 297 21238.06 241.64 42939.29 47905.24 2017-10-24 09:23:59.000 297 21238.11 241.62 42939.29 47905.26 2017-10-24 09:24:00.000 297 21238.16 241.62 42939.27 47905.27 2017-10-24 09:24:01.000 297 21238.21 241.61 42939.29 47905.32 2017-10-24 09:24:02.000 297 21238.27 241.59 42939.32 47905.35 2017-10-24 09:24:03.000 297 21238.30 241.56 42939.35 47905.40 2017-10-24 09:24:04.000 297 21238.33 241.48 42939.36 47905.45 2017-10-24 09:24:05.000 297 21238.34 241.40 42939.38 47905.49 2017-10-24 09:24:06.000 297 21238.33 241.31 42939.38 47905.48 2017-10-24 09:24:07.000 297 21238.33 241.21 42939.42 47905.54 2017-10-24 09:24:08.000 297 21238.31 241.16 42939.47 47905.51 2017-10-24 09:24:09.000 297 21238.27 241.15 42939.52 47905.56 2017-10-24 09:24:10.000 297 21238.27 241.14 42939.50 47905.58 2017-10-24 09:24:11.000 297 21238.22 241.15 42939.50 47905.56 2017-10-24 09:24:12.000 297 21238.15 241.21 42939.54 47905.57 2017-10-24 09:24:13.000 297 21238.04 241.28 42939.55 47905.56 2017-10-24 09:24:14.000 297 21237.97 241.38 42939.57 47905.57 2017-10-24 09:24:15.000 297 21237.94 241.43 42939.58 47905.51 2017-10-24 09:24:16.000 297 21237.90 241.50 42939.56 47905.48 2017-10-24 09:24:17.000 297 21237.87 241.53 42939.58 47905.43 2017-10-24 09:24:18.000 297 21237.86 241.54 42939.60 47905.44 2017-10-24 09:24:19.000 297 21237.83 241.55 42939.58 47905.43 2017-10-24 09:24:20.000 297 21237.82 241.59 42939.57 47905.40 2017-10-24 09:24:21.000 297 21237.85 241.60 42939.59 47905.42 2017-10-24 09:24:22.000 297 21237.88 241.59 42939.61 47905.40 2017-10-24 09:24:23.000 297 21237.97 241.57 42939.56 47905.42 2017-10-24 09:24:24.000 297 21238.04 241.51 42939.55 47905.40 2017-10-24 09:24:25.000 297 21238.06 241.47 42939.51 47905.44 2017-10-24 09:24:26.000 297 21238.10 241.42 42939.50 47905.47 2017-10-24 09:24:27.000 297 21238.17 241.42 42939.55 47905.52 2017-10-24 09:24:28.000 297 21238.24 241.35 42939.54 47905.52 2017-10-24 09:24:29.000 297 21238.31 241.29 42939.56 47905.62 2017-10-24 09:24:30.000 297 21238.28 241.28 42939.57 47905.63 2017-10-24 09:24:31.000 297 21238.22 241.26 42939.63 47905.67 2017-10-24 09:24:32.000 297 21238.16 241.32 42939.65 47905.64 2017-10-24 09:24:33.000 297 21238.04 241.38 42939.65 47905.63 2017-10-24 09:24:34.000 297 21237.93 241.41 42939.64 47905.58 2017-10-24 09:24:35.000 297 21237.81 241.46 42939.64 47905.51 2017-10-24 09:24:36.000 297 21237.74 241.49 42939.63 47905.48 2017-10-24 09:24:37.000 297 21237.69 241.52 42939.60 47905.45 2017-10-24 09:24:38.000 297 21237.64 241.56 42939.61 47905.41 2017-10-24 09:24:39.000 297 21237.62 241.57 42939.62 47905.39 2017-10-24 09:24:40.000 297 21237.61 241.65 42939.61 47905.37 2017-10-24 09:24:41.000 297 21237.58 241.71 42939.61 47905.36 2017-10-24 09:24:42.000 297 21237.68 241.73 42939.59 47905.36 2017-10-24 09:24:43.000 297 21237.73 241.76 42939.59 47905.40 2017-10-24 09:24:44.000 297 21237.79 241.77 42939.58 47905.39 2017-10-24 09:24:45.000 297 21237.86 241.75 42939.58 47905.44 2017-10-24 09:24:46.000 297 21237.95 241.76 42939.57 47905.46 2017-10-24 09:24:47.000 297 21237.98 241.75 42939.57 47905.49 2017-10-24 09:24:48.000 297 21238.00 241.72 42939.55 47905.51 2017-10-24 09:24:49.000 297 21238.04 241.69 42939.52 47905.51 2017-10-24 09:24:50.000 297 21238.03 241.66 42939.51 47905.50 2017-10-24 09:24:51.000 297 21237.99 241.65 42939.52 47905.49 2017-10-24 09:24:52.000 297 21237.98 241.64 42939.54 47905.51 2017-10-24 09:24:53.000 297 21237.94 241.63 42939.55 47905.48 2017-10-24 09:24:54.000 297 21237.89 241.66 42939.53 47905.43 2017-10-24 09:24:55.000 297 21237.87 241.70 42939.48 47905.45 2017-10-24 09:24:56.000 297 21237.83 241.72 42939.46 47905.37 2017-10-24 09:24:57.000 297 21237.77 241.72 42939.43 47905.35 2017-10-24 09:24:58.000 297 21237.72 241.71 42939.43 47905.30 2017-10-24 09:24:59.000 297 21237.70 241.73 42939.46 47905.26 2017-10-24 09:25:00.000 297 21237.68 241.75 42939.46 47905.25 2017-10-24 09:25:01.000 297 21237.64 241.83 42939.43 47905.24 2017-10-24 09:25:02.000 297 21237.67 241.86 42939.48 47905.26 2017-10-24 09:25:03.000 297 21237.70 241.87 42939.54 47905.30 2017-10-24 09:25:04.000 297 21237.60 241.89 42939.48 47905.33 2017-10-24 09:25:05.000 297 21237.59 241.94 42939.43 47905.26 2017-10-24 09:25:06.000 297 21237.58 241.97 42939.37 47905.18 2017-10-24 09:25:07.000 297 21237.59 241.99 42939.32 47905.17 2017-10-24 09:25:08.000 297 21237.59 241.99 42939.27 47905.10 2017-10-24 09:25:09.000 297 21237.59 241.95 42939.24 47905.07 2017-10-24 09:25:10.000 297 21237.59 241.91 42939.28 47905.07 2017-10-24 09:25:11.000 297 21237.56 241.88 42939.29 47905.06 2017-10-24 09:25:12.000 297 21237.54 241.80 42939.27 47905.04 2017-10-24 09:25:13.000 297 21237.49 241.72 42939.26 47905.03 2017-10-24 09:25:14.000 297 21237.41 241.68 42939.32 47905.03 2017-10-24 09:25:15.000 297 21237.35 241.69 42939.36 47905.02 2017-10-24 09:25:16.000 297 21237.33 241.74 42939.38 47905.03 2017-10-24 09:25:17.000 297 21237.33 241.77 42939.38 47905.06 2017-10-24 09:25:18.000 297 21237.33 241.80 42939.36 47905.05 2017-10-24 09:25:19.000 297 21237.33 241.84 42939.38 47905.07 2017-10-24 09:25:20.000 297 21237.29 241.85 42939.37 47905.07 2017-10-24 09:25:21.000 297 21237.23 241.87 42939.38 47905.05 2017-10-24 09:25:22.000 297 21237.20 241.87 42939.40 47905.05 2017-10-24 09:25:23.000 297 21237.22 241.90 42939.41 47905.03 2017-10-24 09:25:24.000 297 21237.23 241.97 42939.37 47905.05 2017-10-24 09:25:25.000 297 21237.19 242.09 42939.29 47905.00 2017-10-24 09:25:26.000 297 21237.17 242.14 42939.21 47904.96 2017-10-24 09:25:27.000 297 21237.16 242.16 42939.12 47904.88 2017-10-24 09:25:28.000 297 21237.20 242.17 42939.08 47904.79 2017-10-24 09:25:29.000 297 21237.17 242.14 42939.01 47904.71 2017-10-24 09:25:30.000 297 21237.23 242.08 42938.98 47904.65 2017-10-24 09:25:31.000 297 21237.25 242.02 42938.96 47904.63 2017-10-24 09:25:32.000 297 21237.25 242.01 42938.95 47904.62 2017-10-24 09:25:33.000 297 21237.20 242.09 42938.88 47904.64 2017-10-24 09:25:34.000 297 21237.16 242.21 42938.78 47904.55 2017-10-24 09:25:35.000 297 21237.11 242.28 42938.70 47904.42 2017-10-24 09:25:36.000 297 21237.07 242.32 42938.59 47904.32 2017-10-24 09:25:37.000 297 21237.02 242.31 42938.52 47904.20 2017-10-24 09:25:38.000 297 21236.99 242.29 42938.47 47904.16 2017-10-24 09:25:39.000 297 21237.02 242.25 42938.43 47904.10 2017-10-24 09:25:40.000 297 21237.00 242.27 42938.42 47904.07 2017-10-24 09:25:41.000 297 21236.96 242.31 42938.36 47904.03 2017-10-24 09:25:42.000 297 21236.94 242.38 42938.33 47903.98 2017-10-24 09:25:43.000 297 21236.94 242.41 42938.32 47903.96 2017-10-24 09:25:44.000 297 21236.95 242.41 42938.33 47903.91 2017-10-24 09:25:45.000 297 21236.99 242.39 42938.32 47903.95 2017-10-24 09:25:46.000 297 21236.99 242.30 42938.36 47903.94 2017-10-24 09:25:47.000 297 21237.01 242.20 42938.45 47904.00 2017-10-24 09:25:48.000 297 21237.06 242.15 42938.51 47904.07 2017-10-24 09:25:49.000 297 21237.10 242.08 42938.55 47904.15 2017-10-24 09:25:50.000 297 21237.11 242.10 42938.63 47904.22 2017-10-24 09:25:51.000 297 21237.12 242.15 42938.65 47904.26 2017-10-24 09:25:52.000 297 21237.13 242.16 42938.65 47904.30 2017-10-24 09:25:53.000 297 21237.13 242.14 42938.63 47904.32 2017-10-24 09:25:54.000 297 21237.12 242.06 42938.67 47904.30 2017-10-24 09:25:55.000 297 21237.10 242.05 42938.65 47904.29 2017-10-24 09:25:56.000 297 21237.03 242.03 42938.63 47904.31 2017-10-24 09:25:57.000 297 21237.03 242.00 42938.65 47904.25 2017-10-24 09:25:58.000 297 21236.98 241.97 42938.62 47904.22 2017-10-24 09:25:59.000 297 21236.95 241.98 42938.61 47904.23 2017-10-24 09:26:00.000 297 21236.89 242.00 42938.63 47904.21 2017-10-24 09:26:01.000 297 21236.81 242.11 42938.64 47904.20 2017-10-24 09:26:02.000 297 21236.70 242.27 42938.57 47904.14 2017-10-24 09:26:03.000 297 21236.66 242.40 42938.48 47904.06 2017-10-24 09:26:04.000 297 21236.57 242.49 42938.42 47903.96 2017-10-24 09:26:05.000 297 21236.57 242.53 42938.38 47903.86 2017-10-24 09:26:06.000 297 21236.56 242.56 42938.33 47903.80 2017-10-24 09:26:07.000 297 21236.54 242.60 42938.25 47903.75 2017-10-24 09:26:08.000 297 21236.57 242.59 42938.25 47903.67 2017-10-24 09:26:09.000 297 21236.68 242.52 42938.23 47903.70 2017-10-24 09:26:10.000 297 21236.81 242.38 42938.27 47903.75 2017-10-24 09:26:11.000 297 21236.91 242.30 42938.30 47903.79 2017-10-24 09:26:12.000 297 21237.06 242.18 42938.36 47903.92 2017-10-24 09:26:13.000 297 21237.15 242.10 42938.43 47904.03 2017-10-24 09:26:14.000 297 21237.23 242.02 42938.53 47904.15 2017-10-24 09:26:15.000 297 21237.29 241.97 42938.62 47904.26 2017-10-24 09:26:16.000 297 21237.33 241.93 42938.73 47904.35 2017-10-24 09:26:17.000 297 21237.32 241.97 42938.75 47904.44 2017-10-24 09:26:18.000 297 21237.35 241.98 42938.83 47904.51 2017-10-24 09:26:19.000 297 21237.32 242.06 42938.85 47904.56 2017-10-24 09:26:20.000 297 21237.32 242.13 42938.86 47904.60 2017-10-24 09:26:21.000 297 21237.30 242.22 42938.85 47904.60 2017-10-24 09:26:22.000 297 21237.24 242.30 42938.85 47904.57 2017-10-24 09:26:23.000 297 21237.18 242.34 42938.81 47904.51 2017-10-24 09:26:24.000 297 21237.11 242.44 42938.78 47904.47 2017-10-24 09:26:25.000 297 21237.05 242.56 42938.73 47904.41 2017-10-24 09:26:26.000 297 21237.03 242.56 42938.65 47904.32 2017-10-24 09:26:27.000 297 21237.06 242.53 42938.60 47904.25 2017-10-24 09:26:28.000 297 21237.15 242.44 42938.57 47904.24 2017-10-24 09:26:29.000 297 21237.24 242.28 42938.57 47904.22 2017-10-24 09:26:30.000 297 21237.36 242.13 42938.64 47904.31 2017-10-24 09:26:31.000 297 21237.44 242.00 42938.69 47904.36 2017-10-24 09:26:32.000 297 21237.51 241.91 42938.74 47904.46 2017-10-24 09:26:33.000 297 21237.55 241.89 42938.80 47904.55 2017-10-24 09:26:34.000 297 21237.60 241.87 42938.81 47904.60 2017-10-24 09:26:35.000 297 21237.61 241.87 42938.82 47904.64 2017-10-24 09:26:36.000 297 21237.60 241.90 42938.84 47904.68 2017-10-24 09:26:37.000 297 21237.59 241.89 42938.91 47904.70 2017-10-24 09:26:38.000 297 21237.61 241.87 42938.93 47904.70 2017-10-24 09:26:39.000 297 21237.59 241.86 42938.96 47904.73 2017-10-24 09:26:40.000 297 21237.59 241.90 42939.01 47904.76 2017-10-24 09:26:41.000 297 21237.61 241.91 42939.05 47904.81 2017-10-24 09:26:42.000 297 21237.58 241.94 42939.08 47904.83 2017-10-24 09:26:43.000 297 21237.62 241.95 42939.07 47904.88 2017-10-24 09:26:44.000 297 21237.66 241.96 42939.08 47904.89 2017-10-24 09:26:45.000 297 21237.69 241.93 42939.12 47904.96 2017-10-24 09:26:46.000 297 21237.79 241.91 42939.13 47905.00 2017-10-24 09:26:47.000 297 21237.89 241.88 42939.17 47905.03 2017-10-24 09:26:48.000 297 21237.98 241.78 42939.17 47905.11 2017-10-24 09:26:49.000 297 21238.06 241.69 42939.17 47905.12 2017-10-24 09:26:50.000 297 21238.13 241.62 42939.16 47905.22 2017-10-24 09:26:51.000 297 21238.19 241.55 42939.18 47905.21 2017-10-24 09:26:52.000 297 21238.29 241.47 42939.17 47905.28 2017-10-24 09:26:53.000 297 21238.34 241.43 42939.21 47905.31 2017-10-24 09:26:54.000 297 21238.33 241.38 42939.20 47905.35 2017-10-24 09:26:55.000 297 21238.36 241.36 42939.22 47905.39 2017-10-24 09:26:56.000 297 21238.35 241.30 42939.23 47905.36 2017-10-24 09:26:57.000 297 21238.34 241.27 42939.22 47905.38 2017-10-24 09:26:58.000 297 21238.30 241.27 42939.22 47905.37 2017-10-24 09:26:59.000 297 21238.25 241.26 42939.22 47905.35 2017-10-24 09:27:00.000 297 21238.17 241.27 42939.23 47905.34 2017-10-24 09:27:01.000 297 21238.10 241.26 42939.21 47905.29 2017-10-24 09:27:02.000 297 21238.05 241.24 42939.24 47905.26 2017-10-24 09:27:03.000 297 21237.95 241.29 42939.19 47905.22 2017-10-24 09:27:04.000 297 21237.91 241.31 42939.16 47905.14 2017-10-24 09:27:05.000 297 21237.87 241.30 42939.10 47905.11 2017-10-24 09:27:06.000 297 21237.85 241.25 42939.09 47905.06 2017-10-24 09:27:07.000 297 21237.86 241.21 42939.08 47905.03 2017-10-24 09:27:08.000 297 21237.84 241.17 42939.06 47905.01 2017-10-24 09:27:09.000 297 21237.85 241.14 42939.07 47905.00 2017-10-24 09:27:10.000 297 21237.87 241.12 42939.09 47905.02 2017-10-24 09:27:11.000 297 21237.92 241.15 42939.05 47905.01 2017-10-24 09:27:12.000 297 21237.98 241.17 42938.98 47905.03 2017-10-24 09:27:13.000 297 21238.03 241.16 42939.01 47905.01 2017-10-24 09:27:14.000 297 21238.05 241.15 42938.99 47905.03 2017-10-24 09:27:15.000 297 21238.10 241.16 42938.96 47905.05 2017-10-24 09:27:16.000 297 21238.13 241.17 42938.99 47905.05 2017-10-24 09:27:17.000 297 21238.11 241.16 42939.03 47905.07 2017-10-24 09:27:18.000 297 21238.18 241.12 42939.03 47905.07 2017-10-24 09:27:19.000 297 21238.20 241.08 42939.04 47905.12 2017-10-24 09:27:20.000 297 21238.26 241.06 42939.07 47905.17 2017-10-24 09:27:21.000 297 21238.32 241.05 42939.09 47905.19 2017-10-24 09:27:22.000 297 21238.37 241.02 42939.07 47905.24 2017-10-24 09:27:23.000 297 21238.37 241.05 42939.05 47905.26 2017-10-24 09:27:24.000 297 21238.39 241.03 42939.09 47905.28 2017-10-24 09:27:25.000 297 21238.40 241.00 42939.09 47905.32 2017-10-24 09:27:26.000 297 21238.40 240.95 42939.10 47905.30 2017-10-24 09:27:27.000 297 21238.39 240.89 42939.09 47905.29 2017-10-24 09:27:28.000 297 21238.36 240.86 42939.12 47905.32 2017-10-24 09:27:29.000 297 21238.34 240.82 42939.14 47905.30 2017-10-24 09:27:30.000 297 21238.25 240.79 42939.13 47905.28 2017-10-24 09:27:31.000 297 21238.20 240.80 42939.11 47905.26 2017-10-24 09:27:32.000 297 21238.09 240.83 42939.11 47905.23 2017-10-24 09:27:33.000 297 21238.00 240.84 42939.13 47905.17 2017-10-24 09:27:34.000 297 21237.85 240.86 42939.11 47905.12 2017-10-24 09:27:35.000 297 21237.75 240.92 42939.09 47905.07 2017-10-24 09:27:36.000 297 21237.65 240.93 42939.10 47904.99 2017-10-24 09:27:37.000 297 21237.53 241.00 42939.11 47904.98 2017-10-24 09:27:38.000 297 21237.45 241.05 42939.14 47904.92 2017-10-24 09:27:39.000 297 21237.37 241.06 42939.15 47904.91 2017-10-24 09:27:40.000 297 21237.34 241.09 42939.15 47904.87 2017-10-24 09:27:41.000 297 21237.30 241.11 42939.16 47904.92 2017-10-24 09:27:42.000 297 21237.29 241.12 42939.15 47904.83 2017-10-24 09:27:43.000 297 21237.36 241.07 42939.14 47904.90 2017-10-24 09:27:44.000 297 21237.43 241.07 42939.10 47904.88 2017-10-24 09:27:45.000 297 21237.52 241.05 42939.12 47904.90 2017-10-24 09:27:46.000 297 21237.57 241.01 42939.12 47904.94 2017-10-24 09:27:47.000 297 21237.59 241.05 42939.11 47904.94 2017-10-24 09:27:48.000 297 21237.66 241.05 42939.08 47904.93 2017-10-24 09:27:49.000 297 21237.69 241.08 42939.02 47904.94 2017-10-24 09:27:50.000 297 21237.76 241.05 42939.01 47904.95 2017-10-24 09:27:51.000 297 21237.79 241.02 42939.02 47904.95 2017-10-24 09:27:52.000 297 21237.77 241.03 42939.06 47904.95 2017-10-24 09:27:53.000 297 21237.75 241.03 42939.05 47904.94 2017-10-24 09:27:54.000 297 21237.65 241.03 42939.03 47904.94 2017-10-24 09:27:55.000 297 21237.62 241.01 42939.04 47904.94 2017-10-24 09:27:56.000 297 21237.56 241.04 42939.04 47904.89 2017-10-24 09:27:57.000 297 21237.45 241.09 42939.00 47904.85 2017-10-24 09:27:58.000 297 21237.36 241.15 42939.01 47904.80 2017-10-24 09:27:59.000 297 21237.31 241.23 42938.94 47904.75 2017-10-24 09:28:00.000 297 21237.28 241.28 42938.90 47904.69 2017-10-24 09:28:01.000 297 21237.22 241.34 42938.87 47904.61 2017-10-24 09:28:02.000 297 21237.18 241.39 42938.82 47904.56 2017-10-24 09:28:03.000 297 21237.16 241.46 42938.79 47904.50 2017-10-24 09:28:04.000 297 21237.16 241.49 42938.76 47904.47 2017-10-24 09:28:05.000 297 21237.15 241.50 42938.71 47904.41 2017-10-24 09:28:06.000 297 21237.13 241.53 42938.70 47904.37 2017-10-24 09:28:07.000 297 21237.12 241.52 42938.68 47904.37 2017-10-24 09:28:08.000 297 21237.11 241.50 42938.66 47904.35 2017-10-24 09:28:09.000 297 21237.10 241.50 42938.69 47904.33 2017-10-24 09:28:10.000 297 21237.10 241.47 42938.68 47904.31 2017-10-24 09:28:11.000 297 21237.12 241.39 42938.68 47904.35 2017-10-24 09:28:12.000 297 21237.12 241.34 42938.71 47904.33 2017-10-24 09:28:13.000 297 21237.10 241.30 42938.76 47904.36 2017-10-24 09:28:14.000 297 21237.09 241.26 42938.75 47904.38 2017-10-24 09:28:15.000 297 21237.05 241.26 42938.74 47904.40 2017-10-24 09:28:16.000 297 21236.98 241.28 42938.75 47904.39 2017-10-24 09:28:17.000 297 21236.94 241.32 42938.76 47904.35 2017-10-24 09:28:18.000 297 21236.90 241.37 42938.75 47904.37 2017-10-24 09:28:19.000 297 21236.86 241.42 42938.76 47904.35 2017-10-24 09:28:20.000 297 21236.79 241.49 42938.73 47904.26 2017-10-24 09:28:21.000 297 21236.71 241.55 42938.71 47904.25 2017-10-24 09:28:22.000 297 21236.64 241.61 42938.65 47904.17 2017-10-24 09:28:23.000 297 21236.56 241.67 42938.65 47904.14 2017-10-24 09:28:24.000 297 21236.47 241.71 42938.59 47904.04 2017-10-24 09:28:25.000 297 21236.39 241.76 42938.52 47903.96 2017-10-24 09:28:26.000 297 21236.34 241.77 42938.46 47903.86 2017-10-24 09:28:27.000 297 21236.32 241.77 42938.41 47903.80 2017-10-24 09:28:28.000 297 21236.30 241.78 42938.39 47903.73 2017-10-24 09:28:29.000 297 21236.32 241.78 42938.33 47903.72 2017-10-24 09:28:30.000 297 21236.36 241.74 42938.32 47903.66 2017-10-24 09:28:31.000 297 21236.45 241.69 42938.31 47903.67 2017-10-24 09:28:32.000 297 21236.59 241.58 42938.29 47903.69 2017-10-24 09:28:33.000 297 21236.69 241.51 42938.29 47903.75 2017-10-24 09:28:34.000 297 21236.85 241.45 42938.34 47903.84 2017-10-24 09:28:35.000 297 21236.98 241.41 42938.37 47903.92 2017-10-24 09:28:36.000 297 21237.09 241.38 42938.41 47903.99 2017-10-24 09:28:37.000 297 21237.19 241.33 42938.42 47904.07 2017-10-24 09:28:38.000 297 21237.27 241.30 42938.49 47904.13 2017-10-24 09:28:39.000 297 21237.27 241.30 42938.51 47904.19 2017-10-24 09:28:40.000 297 21237.25 241.34 42938.51 47904.22 2017-10-24 09:28:41.000 297 21237.18 241.47 42938.48 47904.22 2017-10-24 09:28:42.000 297 21237.13 241.58 42938.40 47904.15 2017-10-24 09:28:43.000 297 21237.05 241.65 42938.28 47904.07 2017-10-24 09:28:44.000 297 21236.99 241.70 42938.20 47903.94 2017-10-24 09:28:45.000 297 21236.93 241.72 42938.15 47903.86 2017-10-24 09:28:46.000 297 21236.85 241.71 42938.16 47903.75 2017-10-24 09:28:47.000 297 21236.80 241.67 42938.11 47903.72 2017-10-24 09:28:48.000 297 21236.75 241.63 42938.13 47903.69 2017-10-24 09:28:49.000 297 21236.75 241.59 42938.14 47903.67 2017-10-24 09:28:50.000 297 21236.72 241.56 42938.15 47903.67 2017-10-24 09:28:51.000 297 21236.69 241.59 42938.20 47903.73 2017-10-24 09:28:52.000 297 21236.62 241.75 42938.20 47903.72 2017-10-24 09:28:53.000 297 21236.57 241.91 42938.14 47903.66 2017-10-24 09:28:54.000 297 21236.58 242.00 42938.03 47903.57 2017-10-24 09:28:55.000 297 21236.53 242.08 42937.95 47903.51 2017-10-24 09:28:56.000 297 21236.54 242.14 42937.90 47903.43 2017-10-24 09:28:57.000 297 21236.62 242.17 42937.83 47903.38 2017-10-24 09:28:58.000 297 21236.69 242.20 42937.78 47903.34 2017-10-24 09:28:59.000 297 21236.76 242.16 42937.75 47903.32 2017-10-24 09:29:00.000 297 21236.83 242.13 42937.74 47903.38 2017-10-24 09:29:01.000 297 21236.92 242.08 42937.78 47903.40 2017-10-24 09:29:02.000 297 21236.97 242.03 42937.81 47903.45 2017-10-24 09:29:03.000 297 21237.01 241.97 42937.80 47903.49 2017-10-24 09:29:04.000 297 21237.05 241.96 42937.79 47903.51 2017-10-24 09:29:05.000 297 21237.06 241.95 42937.81 47903.58 2017-10-24 09:29:06.000 297 21237.06 241.94 42937.83 47903.54 2017-10-24 09:29:07.000 297 21237.02 241.93 42937.81 47903.54 2017-10-24 09:29:08.000 297 21236.95 241.95 42937.81 47903.54 2017-10-24 09:29:09.000 297 21236.91 241.96 42937.84 47903.52 2017-10-24 09:29:10.000 297 21236.84 242.01 42937.85 47903.50 2017-10-24 09:29:11.000 297 21236.77 242.02 42937.86 47903.44 2017-10-24 09:29:12.000 297 21236.75 242.01 42937.86 47903.43 2017-10-24 09:29:13.000 297 21236.70 241.95 42937.90 47903.44 2017-10-24 09:29:14.000 297 21236.68 241.94 42937.96 47903.46 2017-10-24 09:29:15.000 297 21236.66 241.95 42937.97 47903.49 2017-10-24 09:29:16.000 297 21236.66 241.94 42938.01 47903.49 2017-10-24 09:29:17.000 297 21236.70 241.85 42938.03 47903.53 2017-10-24 09:29:18.000 297 21236.77 241.73 42938.08 47903.53 2017-10-24 09:29:19.000 297 21236.85 241.66 42938.14 47903.64 2017-10-24 09:29:20.000 297 21236.92 241.58 42938.17 47903.71 2017-10-24 09:29:21.000 297 21237.04 241.52 42938.22 47903.82 2017-10-24 09:29:22.000 297 21237.17 241.45 42938.28 47903.92 2017-10-24 09:29:23.000 297 21237.29 241.40 42938.31 47903.99 2017-10-24 09:29:24.000 297 21237.40 241.33 42938.38 47904.09 2017-10-24 09:29:25.000 297 21237.50 241.25 42938.42 47904.18 2017-10-24 09:29:26.000 297 21237.64 241.15 42938.44 47904.28 2017-10-24 09:29:27.000 297 21237.71 241.09 42938.52 47904.34 2017-10-24 09:29:28.000 297 21237.74 241.02 42938.59 47904.44 2017-10-24 09:29:29.000 297 21237.77 241.00 42938.60 47904.54 2017-10-24 09:29:30.000 297 21237.76 240.95 42938.63 47904.51 2017-10-24 09:29:31.000 297 21237.74 240.92 42938.66 47904.56 2017-10-24 09:29:32.000 297 21237.69 240.91 42938.69 47904.59 2017-10-24 09:29:33.000 297 21237.59 240.88 42938.70 47904.58 2017-10-24 09:29:34.000 297 21237.52 240.87 42938.72 47904.58 2017-10-24 09:29:35.000 297 21237.36 240.88 42938.72 47904.53 2017-10-24 09:29:36.000 297 21237.24 240.90 42938.72 47904.45 2017-10-24 09:29:37.000 297 21237.10 240.90 42938.73 47904.40 2017-10-24 09:29:38.000 297 21237.05 240.91 42938.71 47904.35 2017-10-24 09:29:39.000 297 21236.96 240.92 42938.67 47904.31 2017-10-24 09:29:40.000 297 21236.94 240.84 42938.71 47904.30 2017-10-24 09:29:41.000 297 21236.97 240.77 42938.73 47904.28 2017-10-24 09:29:42.000 297 21237.03 240.73 42938.78 47904.32 2017-10-24 09:29:43.000 297 21237.05 240.71 42938.86 47904.35 2017-10-24 09:29:44.000 297 21237.13 240.71 42938.86 47904.42 2017-10-24 09:29:45.000 297 21237.19 240.72 42938.84 47904.45 2017-10-24 09:29:46.000 297 21237.27 240.71 42938.87 47904.55 2017-10-24 09:29:47.000 297 21237.33 240.75 42938.88 47904.59 2017-10-24 09:29:48.000 297 21237.38 240.81 42938.88 47904.59 2017-10-24 09:29:49.000 297 21237.40 240.81 42938.88 47904.61 2017-10-24 09:29:50.000 297 21237.39 240.83 42938.91 47904.65 2017-10-24 09:29:51.000 297 21237.39 240.84 42938.95 47904.65 2017-10-24 09:29:52.000 297 21237.36 240.84 42938.96 47904.67 2017-10-24 09:29:53.000 297 21237.32 240.83 42938.96 47904.72 2017-10-24 09:29:54.000 297 21237.28 240.81 42938.97 47904.68 2017-10-24 09:29:55.000 297 21237.23 240.72 42939.02 47904.69 2017-10-24 09:29:56.000 297 21237.20 240.65 42939.04 47904.68 2017-10-24 09:29:57.000 297 21237.14 240.61 42939.05 47904.69 2017-10-24 09:29:58.000 297 21237.12 240.54 42939.06 47904.67 2017-10-24 09:29:59.000 297 21237.07 240.52 42939.06 47904.67 2017-10-24 09:30:00.000 297 21237.07 240.50 42939.06 47904.67 2017-10-24 09:30:01.000 297 21237.15 240.42 42939.04 47904.67 2017-10-24 09:30:02.000 297 21237.21 240.36 42938.99 47904.65 2017-10-24 09:30:03.000 297 21237.26 240.34 42938.97 47904.65 2017-10-24 09:30:04.000 297 21237.30 240.31 42938.98 47904.69 2017-10-24 09:30:05.000 297 21237.35 240.28 42938.97 47904.68 2017-10-24 09:30:06.000 297 21237.37 240.28 42938.98 47904.70 2017-10-24 09:30:07.000 297 21237.39 240.29 42938.96 47904.71 2017-10-24 09:30:08.000 297 21237.38 240.28 42938.96 47904.67 2017-10-24 09:30:09.000 297 21237.38 240.31 42938.97 47904.69 2017-10-24 09:30:10.000 297 21237.40 240.31 42938.94 47904.69 2017-10-24 09:30:11.000 297 21237.44 240.33 42938.97 47904.69 2017-10-24 09:30:12.000 297 21237.42 240.34 42938.94 47904.73 2017-10-24 09:30:13.000 297 21237.46 240.34 42938.98 47904.70 2017-10-24 09:30:14.000 297 21237.45 240.37 42939.00 47904.73 2017-10-24 09:30:15.000 297 21237.40 240.40 42938.96 47904.73 2017-10-24 09:30:16.000 297 21237.40 240.40 42938.94 47904.67 2017-10-24 09:30:17.000 297 21237.38 240.37 42938.93 47904.72 2017-10-24 09:30:18.000 297 21237.40 240.36 42938.98 47904.68 2017-10-24 09:30:19.000 297 21237.38 240.36 42938.99 47904.70 2017-10-24 09:30:20.000 297 21237.39 240.38 42938.99 47904.70 2017-10-24 09:30:21.000 297 21237.43 240.38 42938.97 47904.73 2017-10-24 09:30:22.000 297 21237.44 240.39 42938.97 47904.76 2017-10-24 09:30:23.000 297 21237.47 240.39 42938.98 47904.76 2017-10-24 09:30:24.000 297 21237.45 240.37 42938.97 47904.75 2017-10-24 09:30:25.000 297 21237.46 240.32 42938.93 47904.77 2017-10-24 09:30:26.000 297 21237.42 240.27 42939.00 47904.74 2017-10-24 09:30:27.000 297 21237.37 240.20 42939.00 47904.75 2017-10-24 09:30:28.000 297 21237.30 240.18 42939.01 47904.72 2017-10-24 09:30:29.000 297 21237.24 240.15 42938.98 47904.72 2017-10-24 09:30:30.000 297 21237.13 240.13 42938.98 47904.68 2017-10-24 09:30:31.000 297 21237.05 240.14 42939.00 47904.62 2017-10-24 09:30:32.000 297 21236.94 240.13 42938.96 47904.57 2017-10-24 09:30:33.000 297 21236.82 240.18 42938.92 47904.51 2017-10-24 09:30:34.000 297 21236.68 240.30 42938.90 47904.42 2017-10-24 09:30:35.000 297 21236.57 240.40 42938.86 47904.38 2017-10-24 09:30:36.000 297 21236.48 240.52 42938.82 47904.23 2017-10-24 09:30:37.000 297 21236.44 240.62 42938.75 47904.21 2017-10-24 09:30:38.000 297 21236.41 240.71 42938.74 47904.12 2017-10-24 09:30:39.000 297 21236.42 240.74 42938.72 47904.08 2017-10-24 09:30:40.000 297 21236.45 240.78 42938.67 47904.03 2017-10-24 09:30:41.000 297 21236.50 240.83 42938.64 47904.03 2017-10-24 09:30:42.000 297 21236.58 240.86 42938.61 47904.04 2017-10-24 09:30:43.000 297 21236.69 240.86 42938.60 47904.08 2017-10-24 09:30:44.000 297 21236.81 240.89 42938.59 47904.08 2017-10-24 09:30:45.000 297 21236.90 240.92 42938.59 47904.11 2017-10-24 09:30:46.000 297 21237.06 240.86 42938.59 47904.17 2017-10-24 09:30:47.000 297 21237.18 240.76 42938.58 47904.19 2017-10-24 09:30:48.000 297 21237.26 240.66 42938.56 47904.28 2017-10-24 09:30:49.000 297 21237.34 240.54 42938.60 47904.31 2017-10-24 09:30:50.000 297 21237.37 240.43 42938.63 47904.36 2017-10-24 09:30:51.000 297 21237.36 240.30 42938.67 47904.40 2017-10-24 09:30:52.000 297 21237.32 240.16 42938.71 47904.45 2017-10-24 09:30:53.000 297 21237.23 240.09 42938.76 47904.45 2017-10-24 09:30:54.000 297 21237.02 240.02 42938.78 47904.44 2017-10-24 09:30:55.000 297 21236.85 239.95 42938.84 47904.39 2017-10-24 09:30:56.000 297 21236.65 239.95 42938.84 47904.31 2017-10-24 09:30:57.000 297 21236.38 239.99 42938.85 47904.22 2017-10-24 09:30:58.000 297 21236.12 240.07 42938.84 47904.12 2017-10-24 09:30:59.000 297 21235.90 240.17 42938.83 47904.00 2017-10-24 09:31:00.000 297 21235.71 240.24 42938.81 47903.86 2017-10-24 09:31:01.000 297 21235.57 240.33 42938.79 47903.76 2017-10-24 09:31:02.000 297 21235.44 240.49 42938.76 47903.66 2017-10-24 09:31:03.000 297 21235.42 240.68 42938.70 47903.60 2017-10-24 09:31:04.000 297 21235.53 240.82 42938.60 47903.59 2017-10-24 09:31:05.000 297 21235.66 240.90 42938.52 47903.56 2017-10-24 09:31:06.000 297 21235.82 240.94 42938.46 47903.54 2017-10-24 09:31:07.000 297 21236.03 240.94 42938.44 47903.57 2017-10-24 09:31:08.000 297 21236.25 240.92 42938.41 47903.62 2017-10-24 09:31:09.000 297 21236.43 240.95 42938.39 47903.68 2017-10-24 09:31:10.000 297 21236.57 240.93 42938.36 47903.72 2017-10-24 09:31:11.000 297 21236.69 240.92 42938.33 47903.77 2017-10-24 09:31:12.000 297 21236.79 240.88 42938.32 47903.80 2017-10-24 09:31:13.000 297 21236.84 240.88 42938.36 47903.85 2017-10-24 09:31:14.000 297 21236.85 240.86 42938.35 47903.88 2017-10-24 09:31:15.000 297 21236.84 240.88 42938.34 47903.90 2017-10-24 09:31:16.000 297 21236.75 240.91 42938.31 47903.91 2017-10-24 09:31:17.000 297 21236.65 240.97 42938.30 47903.83 2017-10-24 09:31:18.000 297 21236.56 241.00 42938.26 47903.74 2017-10-24 09:31:19.000 297 21236.44 241.03 42938.24 47903.73 2017-10-24 09:31:20.000 297 21236.37 241.05 42938.23 47903.61 2017-10-24 09:31:21.000 297 21236.29 241.05 42938.20 47903.56 2017-10-24 09:31:22.000 297 21236.23 241.02 42938.18 47903.49 2017-10-24 09:31:23.000 297 21236.18 241.01 42938.16 47903.47 2017-10-24 09:31:24.000 297 21236.15 241.00 42938.18 47903.46 2017-10-24 09:31:25.000 297 21236.14 241.00 42938.19 47903.45 2017-10-24 09:31:26.000 297 21236.14 241.00 42938.17 47903.44 2017-10-24 09:31:27.000 297 21236.18 240.99 42938.19 47903.44 2017-10-24 09:31:28.000 297 21236.22 241.00 42938.19 47903.43 2017-10-24 09:31:29.000 297 21236.27 240.99 42938.13 47903.44 2017-10-24 09:31:30.000 297 21236.32 241.00 42938.11 47903.46 2017-10-24 09:31:31.000 297 21236.33 241.04 42938.06 47903.45 2017-10-24 09:31:32.000 297 21236.37 241.10 42938.01 47903.43 2017-10-24 09:31:33.000 297 21236.43 241.10 42937.98 47903.43 2017-10-24 09:31:34.000 297 21236.43 241.08 42937.97 47903.40 2017-10-24 09:31:35.000 297 21236.42 241.09 42937.97 47903.41 2017-10-24 09:31:36.000 297 21236.37 241.09 42937.98 47903.40 2017-10-24 09:31:37.000 297 21236.34 241.11 42938.03 47903.41 2017-10-24 09:31:38.000 297 21236.27 241.12 42938.04 47903.39 2017-10-24 09:31:39.000 297 21236.19 241.15 42938.06 47903.40 2017-10-24 09:31:40.000 297 21236.16 241.18 42938.05 47903.38 2017-10-24 09:31:41.000 297 21236.13 241.21 42938.06 47903.37 2017-10-24 09:31:42.000 297 21236.09 241.19 42938.05 47903.34 2017-10-24 09:31:43.000 297 21236.10 241.21 42938.05 47903.35 2017-10-24 09:31:44.000 297 21236.08 241.26 42938.01 47903.30 2017-10-24 09:31:45.000 297 21236.06 241.29 42937.98 47903.28 2017-10-24 09:31:46.000 297 21236.02 241.29 42937.95 47903.24 2017-10-24 09:31:47.000 297 21236.02 241.24 42937.93 47903.20 2017-10-24 09:31:48.000 297 21236.04 241.20 42937.90 47903.16 2017-10-24 09:31:49.000 297 21236.02 241.20 42937.90 47903.16 2017-10-24 09:31:50.000 297 21236.00 241.27 42937.87 47903.14 2017-10-24 09:31:51.000 297 21235.96 241.31 42937.85 47903.12 2017-10-24 09:31:52.000 297 21235.95 241.31 42937.77 47903.04 2017-10-24 09:31:53.000 297 21235.91 241.32 42937.75 47903.04 2017-10-24 09:31:54.000 297 21235.89 241.29 42937.75 47903.00 2017-10-24 09:31:55.000 297 21235.90 241.27 42937.78 47903.02 2017-10-24 09:31:56.000 297 21235.92 241.21 42937.80 47902.98 2017-10-24 09:31:57.000 297 21235.95 241.13 42937.83 47903.02 2017-10-24 09:31:58.000 297 21235.96 241.08 42937.84 47903.06 2017-10-24 09:31:59.000 297 21235.98 241.04 42937.86 47903.08 2017-10-24 09:32:00.000 297 21235.99 240.96 42937.89 47903.09 2017-10-24 09:32:01.000 297 21236.05 240.89 42937.89 47903.13 2017-10-24 09:32:02.000 297 21236.11 240.80 42937.87 47903.14 2017-10-24 09:32:03.000 297 21236.12 240.71 42937.90 47903.17 2017-10-24 09:32:04.000 297 21236.13 240.64 42937.95 47903.21 2017-10-24 09:32:05.000 297 21236.12 240.67 42937.92 47903.21 2017-10-24 09:32:06.000 297 21236.09 240.74 42937.86 47903.16 2017-10-24 09:32:07.000 297 21236.07 240.71 42937.80 47903.13 2017-10-24 09:32:08.000 297 21236.08 240.59 42937.80 47903.09 2017-10-24 09:32:09.000 297 21236.08 240.51 42937.83 47903.08 2017-10-24 09:32:10.000 297 21236.07 240.45 42937.89 47903.13 2017-10-24 09:32:11.000 297 21236.06 240.42 42937.95 47903.16 2017-10-24 09:32:12.000 297 21236.08 240.43 42938.01 47903.23 2017-10-24 09:32:13.000 297 21236.10 240.40 42938.06 47903.26 2017-10-24 09:32:14.000 297 21236.15 240.34 42938.12 47903.32 2017-10-24 09:32:15.000 297 21236.20 240.27 42938.18 47903.39 2017-10-24 09:32:16.000 297 21236.24 240.21 42938.23 47903.48 2017-10-24 09:32:17.000 297 21236.24 240.19 42938.28 47903.54 2017-10-24 09:32:18.000 297 21236.26 240.20 42938.33 47903.56 2017-10-24 09:32:19.000 297 21236.29 240.27 42938.26 47903.61 2017-10-24 09:32:20.000 297 21236.36 240.31 42938.23 47903.60 2017-10-24 09:32:21.000 297 21236.37 240.31 42938.18 47903.55 2017-10-24 09:32:22.000 297 21236.41 240.27 42938.12 47903.56 2017-10-24 09:32:23.000 297 21236.46 240.21 42938.12 47903.51 2017-10-24 09:32:24.000 297 21236.53 240.20 42938.08 47903.54 2017-10-24 09:32:25.000 297 21236.54 240.19 42938.08 47903.54 2017-10-24 09:32:26.000 297 21236.56 240.18 42938.04 47903.49 2017-10-24 09:32:27.000 297 21236.55 240.14 42938.02 47903.54 2017-10-24 09:32:28.000 297 21236.57 240.10 42938.01 47903.49 2017-10-24 09:32:29.000 297 21236.58 240.05 42938.02 47903.49 2017-10-24 09:32:30.000 297 21236.57 240.02 42938.01 47903.48 2017-10-24 09:32:31.000 297 21236.52 240.00 42938.01 47903.50 2017-10-24 09:32:32.000 297 21236.47 239.98 42937.99 47903.48 2017-10-24 09:32:33.000 297 21236.42 239.99 42938.02 47903.49 2017-10-24 09:32:34.000 297 21236.38 239.99 42938.00 47903.44 2017-10-24 09:32:35.000 297 21236.35 239.99 42938.01 47903.40 2017-10-24 09:32:36.000 297 21236.29 240.02 42938.01 47903.37 2017-10-24 09:32:37.000 297 21236.28 240.04 42937.98 47903.36 2017-10-24 09:32:38.000 297 21236.29 240.05 42937.95 47903.34 2017-10-24 09:32:39.000 297 21236.30 240.08 42937.92 47903.32 2017-10-24 09:32:40.000 297 21236.32 240.09 42937.89 47903.27 2017-10-24 09:32:41.000 297 21236.37 240.08 42937.89 47903.27 2017-10-24 09:32:42.000 297 21236.43 240.09 42937.88 47903.27 2017-10-24 09:32:43.000 297 21236.41 240.22 42937.81 47903.30 2017-10-24 09:32:44.000 297 21236.37 240.39 42937.69 47903.23 2017-10-24 09:32:45.000 297 21236.36 240.49 42937.55 47903.13 2017-10-24 09:32:46.000 297 21236.39 240.49 42937.46 47903.01 2017-10-24 09:32:47.000 297 21236.43 240.40 42937.38 47902.92 2017-10-24 09:32:48.000 297 21236.48 240.19 42937.40 47902.88 2017-10-24 09:32:49.000 297 21236.52 239.96 42937.46 47902.92 2017-10-24 09:32:50.000 297 21236.50 239.69 42937.54 47902.99 2017-10-24 09:32:51.000 297 21236.47 239.52 42937.58 47903.05 2017-10-24 09:32:52.000 297 21236.44 239.40 42937.66 47903.08 2017-10-24 09:32:53.000 297 21236.44 239.26 42937.72 47903.14 2017-10-24 09:32:54.000 297 21236.40 239.14 42937.75 47903.15 2017-10-24 09:32:55.000 297 21236.35 239.05 42937.80 47903.19 2017-10-24 09:32:56.000 297 21236.30 239.02 42937.86 47903.21 2017-10-24 09:32:57.000 297 21236.28 239.04 42937.89 47903.22 2017-10-24 09:32:58.000 297 21236.17 239.12 42937.93 47903.23 2017-10-24 09:32:59.000 297 21236.06 239.21 42937.92 47903.23 2017-10-24 09:33:00.000 297 21235.96 239.31 42937.90 47903.17 2017-10-24 09:33:01.000 297 21235.92 239.35 42937.91 47903.15 2017-10-24 09:33:02.000 297 21235.87 239.38 42937.91 47903.11 2017-10-24 09:33:03.000 297 21235.82 239.47 42937.90 47903.13 2017-10-24 09:33:04.000 297 21235.76 239.62 42937.92 47903.09 2017-10-24 09:33:05.000 297 21235.76 239.71 42937.90 47903.05 2017-10-24 09:33:06.000 297 21235.75 239.77 42937.80 47902.99 2017-10-24 09:33:07.000 297 21235.82 239.77 42937.76 47902.93 2017-10-24 09:33:08.000 297 21235.93 239.70 42937.72 47902.90 2017-10-24 09:33:09.000 297 21236.06 239.58 42937.77 47902.93 2017-10-24 09:33:10.000 297 21236.19 239.49 42937.81 47903.04 2017-10-24 09:33:11.000 297 21236.26 239.39 42937.83 47903.14 2017-10-24 09:33:12.000 297 21236.31 239.34 42937.87 47903.23 2017-10-24 09:33:13.000 297 21236.41 239.26 42937.91 47903.30 2017-10-24 09:33:14.000 297 21236.47 239.19 42937.98 47903.37 2017-10-24 09:33:15.000 297 21236.50 239.09 42937.99 47903.40 2017-10-24 09:33:16.000 297 21236.49 239.01 42938.04 47903.44 2017-10-24 09:33:17.000 297 21236.51 238.91 42938.10 47903.50 2017-10-24 09:33:18.000 297 21236.52 238.84 42938.16 47903.53 2017-10-24 09:33:19.000 297 21236.50 238.84 42938.21 47903.56 2017-10-24 09:33:20.000 297 21236.45 238.84 42938.20 47903.57 2017-10-24 09:33:21.000 297 21236.42 238.87 42938.22 47903.62 2017-10-24 09:33:22.000 297 21236.39 238.92 42938.26 47903.59 2017-10-24 09:33:23.000 297 21236.37 238.99 42938.24 47903.59 2017-10-24 09:33:24.000 297 21236.34 239.00 42938.22 47903.59 2017-10-24 09:33:25.000 297 21236.32 239.02 42938.26 47903.57 2017-10-24 09:33:26.000 297 21236.29 239.04 42938.29 47903.56 2017-10-24 09:33:27.000 297 21236.28 239.06 42938.29 47903.58 2017-10-24 09:33:28.000 297 21236.24 239.06 42938.31 47903.59 2017-10-24 09:33:29.000 297 21236.20 239.10 42938.34 47903.58 2017-10-24 09:33:30.000 297 21236.19 239.13 42938.33 47903.60 2017-10-24 09:33:31.000 297 21236.26 239.15 42938.32 47903.60 2017-10-24 09:33:32.000 297 21236.26 239.16 42938.27 47903.60 2017-10-24 09:33:33.000 297 21236.29 239.16 42938.32 47903.61 2017-10-24 09:33:34.000 297 21236.32 239.11 42938.34 47903.61 2017-10-24 09:33:35.000 297 21236.33 239.09 42938.34 47903.65 2017-10-24 09:33:36.000 297 21236.36 239.03 42938.36 47903.63 2017-10-24 09:33:37.000 297 21236.33 239.00 42938.32 47903.65 2017-10-24 09:33:38.000 297 21236.30 238.97 42938.35 47903.68 2017-10-24 09:33:39.000 297 21236.25 238.93 42938.36 47903.64 2017-10-24 09:33:40.000 297 21236.17 238.92 42938.39 47903.67 2017-10-24 09:33:41.000 297 21236.12 238.93 42938.42 47903.63 2017-10-24 09:33:42.000 297 21236.01 238.99 42938.42 47903.63 2017-10-24 09:33:43.000 297 21235.91 239.05 42938.44 47903.60 2017-10-24 09:33:44.000 297 21235.81 239.13 42938.47 47903.55 2017-10-24 09:33:45.000 297 21235.73 239.23 42938.45 47903.52 2017-10-24 09:33:46.000 297 21235.62 239.30 42938.44 47903.48 2017-10-24 09:33:47.000 297 21235.53 239.37 42938.41 47903.43 2017-10-24 09:33:48.000 297 21235.47 239.46 42938.38 47903.37 2017-10-24 09:33:49.000 297 21235.41 239.55 42938.35 47903.33 2017-10-24 09:33:50.000 297 21235.37 239.61 42938.30 47903.29 2017-10-24 09:33:51.000 297 21235.36 239.62 42938.25 47903.24 2017-10-24 09:33:52.000 297 21235.34 239.65 42938.25 47903.20 2017-10-24 09:33:53.000 297 21235.33 239.70 42938.22 47903.16 2017-10-24 09:33:54.000 297 21235.30 239.76 42938.20 47903.11 2017-10-24 09:33:55.000 297 21235.30 239.78 42938.11 47903.09 2017-10-24 09:33:56.000 297 21235.31 239.82 42938.06 47903.01 2017-10-24 09:33:57.000 297 21235.35 239.74 42938.02 47902.97 2017-10-24 09:33:58.000 297 21235.37 239.61 42937.99 47902.95 2017-10-24 09:33:59.000 297 21235.42 239.49 42937.99 47902.92 2017-10-24 09:34:00.000 297 21235.44 239.39 42938.02 47902.92 2017-10-24 09:34:01.000 297 21235.46 239.32 42938.06 47902.99 2017-10-24 09:34:02.000 297 21235.46 239.22 42938.12 47903.03 2017-10-24 09:34:03.000 297 21235.44 239.17 42938.12 47903.04 2017-10-24 09:34:04.000 297 21235.44 239.14 42938.06 47903.07 2017-10-24 09:34:05.000 297 21235.44 239.10 42938.11 47903.07 2017-10-24 09:34:06.000 297 21235.41 239.09 42938.11 47903.09 2017-10-24 09:34:07.000 297 21235.39 239.06 42938.11 47903.07 2017-10-24 09:34:08.000 297 21235.36 239.06 42938.11 47903.06 2017-10-24 09:34:09.000 297 21235.33 239.09 42938.13 47903.07 2017-10-24 09:34:10.000 297 21235.29 239.14 42938.17 47903.08 2017-10-24 09:34:11.000 297 21235.28 239.21 42938.18 47903.08 2017-10-24 09:34:12.000 297 21235.25 239.28 42938.23 47903.06 2017-10-24 09:34:13.000 297 21235.25 239.38 42938.24 47903.05 2017-10-24 09:34:14.000 297 21235.23 239.49 42938.22 47903.07 2017-10-24 09:34:15.000 297 21235.26 239.58 42938.20 47903.07 2017-10-24 09:34:16.000 297 21235.27 239.64 42938.23 47903.08 2017-10-24 09:34:17.000 297 21235.30 239.64 42938.25 47903.12 2017-10-24 09:34:18.000 297 21235.33 239.63 42938.23 47903.14 2017-10-24 09:34:19.000 297 21235.36 239.60 42938.21 47903.14 2017-10-24 09:34:20.000 297 21235.36 239.62 42938.24 47903.15 2017-10-24 09:34:21.000 297 21235.38 239.60 42938.24 47903.15 2017-10-24 09:34:22.000 297 21235.39 239.52 42938.22 47903.14 2017-10-24 09:34:23.000 297 21235.43 239.44 42938.21 47903.14 2017-10-24 09:34:24.000 297 21235.48 239.33 42938.22 47903.14 2017-10-24 09:34:25.000 297 21235.48 239.20 42938.23 47903.17 2017-10-24 09:34:26.000 297 21235.50 239.10 42938.26 47903.18 2017-10-24 09:34:27.000 297 21235.53 239.02 42938.26 47903.25 2017-10-24 09:34:28.000 297 21235.58 238.95 42938.31 47903.27 2017-10-24 09:34:29.000 297 21235.62 238.87 42938.35 47903.32 2017-10-24 09:34:30.000 297 21235.64 238.79 42938.37 47903.35 2017-10-24 09:34:31.000 297 21235.69 238.68 42938.38 47903.39 2017-10-24 09:34:32.000 297 21235.76 238.62 42938.41 47903.43 2017-10-24 09:34:33.000 297 21235.84 238.64 42938.43 47903.49 2017-10-24 09:34:34.000 297 21235.91 238.61 42938.45 47903.52 2017-10-24 09:34:35.000 297 21235.91 238.66 42938.48 47903.56 2017-10-24 09:34:36.000 297 21235.96 238.71 42938.47 47903.60 2017-10-24 09:34:37.000 297 21235.92 238.77 42938.46 47903.60 2017-10-24 09:34:38.000 297 21235.93 238.85 42938.44 47903.60 2017-10-24 09:34:39.000 297 21235.95 238.92 42938.48 47903.61 2017-10-24 09:34:40.000 297 21235.94 239.00 42938.47 47903.60 2017-10-24 09:34:41.000 297 21235.93 239.09 42938.45 47903.63 2017-10-24 09:34:42.000 297 21235.92 239.18 42938.48 47903.61 2017-10-24 09:34:43.000 297 21235.88 239.27 42938.43 47903.58 2017-10-24 09:34:44.000 297 21235.84 239.35 42938.40 47903.55 2017-10-24 09:34:45.000 297 21235.81 239.40 42938.35 47903.46 2017-10-24 09:34:46.000 297 21235.81 239.44 42938.28 47903.42 2017-10-24 09:34:47.000 297 21235.83 239.45 42938.21 47903.38 2017-10-24 09:34:48.000 297 21235.84 239.43 42938.21 47903.32 2017-10-24 09:34:49.000 297 21235.91 239.35 42938.18 47903.33 2017-10-24 09:34:50.000 297 21235.94 239.25 42938.16 47903.33 2017-10-24 09:34:51.000 297 21236.00 239.13 42938.17 47903.33 2017-10-24 09:34:52.000 297 21236.06 239.08 42938.15 47903.38 2017-10-24 09:34:53.000 297 21236.08 239.04 42938.12 47903.37 2017-10-24 09:34:54.000 297 21236.11 238.98 42938.12 47903.38 2017-10-24 09:34:55.000 297 21236.12 238.93 42938.10 47903.37 2017-10-24 09:34:56.000 297 21236.13 238.86 42938.10 47903.38 2017-10-24 09:34:57.000 297 21236.06 238.82 42938.14 47903.34 2017-10-24 09:34:58.000 297 21235.99 238.78 42938.12 47903.34 2017-10-24 09:34:59.000 297 21235.96 238.74 42938.15 47903.34 2017-10-24 09:35:00.000 297 21235.91 238.74 42938.16 47903.32 2017-10-24 09:35:01.000 297 21235.83 238.77 42938.14 47903.29 2017-10-24 09:35:02.000 297 21235.74 238.79 42938.15 47903.27 2017-10-24 09:35:03.000 297 21235.64 238.84 42938.16 47903.23 2017-10-24 09:35:04.000 297 21235.53 238.92 42938.15 47903.20 2017-10-24 09:35:05.000 297 21235.45 238.98 42938.12 47903.14 2017-10-24 09:35:06.000 297 21235.41 239.07 42938.08 47903.11 2017-10-24 09:35:07.000 297 21235.37 239.13 42938.06 47903.06 2017-10-24 09:35:08.000 297 21235.38 239.20 42938.02 47903.03 2017-10-24 09:35:09.000 297 21235.40 239.27 42938.00 47902.99 2017-10-24 09:35:10.000 297 21235.45 239.31 42937.97 47902.99 2017-10-24 09:35:11.000 297 21235.49 239.32 42937.97 47902.99 2017-10-24 09:35:12.000 297 21235.58 239.29 42937.94 47902.98 2017-10-24 09:35:13.000 297 21235.65 239.27 42937.94 47903.01 2017-10-24 09:35:14.000 297 21235.75 239.24 42937.88 47903.02 2017-10-24 09:35:15.000 297 21235.85 239.16 42937.90 47903.04 2017-10-24 09:35:16.000 297 21236.01 239.08 42937.91 47903.10 2017-10-24 09:35:17.000 297 21236.13 238.99 42937.93 47903.15 2017-10-24 09:35:18.000 297 21236.26 238.84 42937.94 47903.24 2017-10-24 09:35:19.000 297 21236.40 238.69 42938.02 47903.31 2017-10-24 09:35:20.000 297 21236.51 238.61 42938.05 47903.42 2017-10-24 09:35:21.000 297 21236.54 238.56 42938.07 47903.49 2017-10-24 09:35:22.000 297 21236.53 238.56 42938.11 47903.57 2017-10-24 09:35:23.000 297 21236.48 238.59 42938.08 47903.56 2017-10-24 09:35:24.000 297 21236.39 238.61 42938.09 47903.55 2017-10-24 09:35:25.000 297 21236.33 238.62 42938.08 47903.47 2017-10-24 09:35:26.000 297 21236.25 238.56 42938.06 47903.44 2017-10-24 09:35:27.000 297 21236.14 238.53 42938.06 47903.41 2017-10-24 09:35:28.000 297 21236.06 238.52 42938.09 47903.37 2017-10-24 09:35:29.000 297 21235.99 238.52 42938.16 47903.35 2017-10-24 09:35:30.000 297 21235.96 238.53 42938.18 47903.36 2017-10-24 09:35:31.000 297 21235.97 238.49 42938.20 47903.35 2017-10-24 09:35:32.000 297 21235.99 238.46 42938.23 47903.38 2017-10-24 09:35:33.000 297 21236.03 238.45 42938.26 47903.43 2017-10-24 09:35:34.000 297 21236.08 238.48 42938.30 47903.49 2017-10-24 09:35:35.000 297 21236.12 238.51 42938.28 47903.50 2017-10-24 09:35:36.000 297 21236.21 238.50 42938.29 47903.57 2017-10-24 09:35:37.000 297 21236.29 238.49 42938.29 47903.58 2017-10-24 09:35:38.000 297 21236.38 238.46 42938.28 47903.61 2017-10-24 09:35:39.000 297 21236.46 238.41 42938.29 47903.63 2017-10-24 09:35:40.000 297 21236.50 238.35 42938.30 47903.65 2017-10-24 09:35:41.000 297 21236.51 238.28 42938.29 47903.69 2017-10-24 09:35:42.000 297 21236.47 238.21 42938.30 47903.71 2017-10-24 09:35:43.000 297 21236.43 238.18 42938.31 47903.71 2017-10-24 09:35:44.000 297 21236.36 238.15 42938.35 47903.69 2017-10-24 09:35:45.000 297 21236.25 238.13 42938.37 47903.68 2017-10-24 09:35:46.000 297 21236.12 238.12 42938.41 47903.64 2017-10-24 09:35:47.000 297 21235.96 238.11 42938.44 47903.61 2017-10-24 09:35:48.000 297 21235.82 238.13 42938.44 47903.58 2017-10-24 09:35:49.000 297 21235.70 238.20 42938.44 47903.53 2017-10-24 09:35:50.000 297 21235.60 238.26 42938.47 47903.45 2017-10-24 09:35:51.000 297 21235.51 238.32 42938.45 47903.43 2017-10-24 09:35:52.000 297 21235.43 238.37 42938.41 47903.36 2017-10-24 09:35:53.000 297 21235.40 238.47 42938.40 47903.36 2017-10-24 09:35:54.000 297 21235.45 238.54 42938.35 47903.31 2017-10-24 09:35:55.000 297 21235.53 238.56 42938.33 47903.30 2017-10-24 09:35:56.000 297 21235.65 238.55 42938.35 47903.32 2017-10-24 09:35:57.000 297 21235.79 238.55 42938.30 47903.36 2017-10-24 09:35:58.000 297 21235.94 238.52 42938.25 47903.41 2017-10-24 09:35:59.000 297 21236.05 238.46 42938.22 47903.43 2017-10-24 09:36:00.000 297 21236.14 238.40 42938.23 47903.47 2017-10-24 09:36:01.000 297 21236.26 238.36 42938.23 47903.50 2017-10-24 09:36:02.000 297 21236.35 238.29 42938.23 47903.53 2017-10-24 09:36:03.000 297 21236.42 238.21 42938.23 47903.58 2017-10-24 09:36:04.000 297 21236.43 238.15 42938.24 47903.63 2017-10-24 09:36:05.000 297 21236.44 238.11 42938.25 47903.62 2017-10-24 09:36:06.000 297 21236.42 238.08 42938.27 47903.63 2017-10-24 09:36:07.000 297 21236.37 238.09 42938.26 47903.63 2017-10-24 09:36:08.000 297 21236.29 238.09 42938.29 47903.61 2017-10-24 09:36:09.000 297 21236.20 238.14 42938.25 47903.58 2017-10-24 09:36:10.000 297 21236.06 238.24 42938.22 47903.52 2017-10-24 09:36:11.000 297 21235.90 238.32 42938.17 47903.44 2017-10-24 09:36:12.000 297 21235.74 238.36 42938.13 47903.29 2017-10-24 09:36:13.000 297 21235.58 238.36 42938.09 47903.18 2017-10-24 09:36:14.000 297 21235.45 238.33 42938.02 47903.08 2017-10-24 09:36:15.000 297 21235.33 238.31 42937.96 47902.97 2017-10-24 09:36:16.000 297 21235.22 238.30 42937.96 47902.89 2017-10-24 09:36:17.000 297 21235.15 238.36 42937.91 47902.78 2017-10-24 09:36:18.000 297 21235.10 238.41 42937.85 47902.72 2017-10-24 09:36:19.000 297 21235.08 238.41 42937.79 47902.63 2017-10-24 09:36:20.000 297 21235.06 238.46 42937.76 47902.61 2017-10-24 09:36:21.000 297 21235.07 238.58 42937.77 47902.59 2017-10-24 09:36:22.000 297 21235.09 238.73 42937.72 47902.59 2017-10-24 09:36:23.000 297 21235.15 238.87 42937.64 47902.57 2017-10-24 09:36:24.000 297 21235.24 238.94 42937.63 47902.54 2017-10-24 09:36:25.000 297 21235.25 239.00 42937.56 47902.54 2017-10-24 09:36:26.000 297 21235.24 239.05 42937.53 47902.51 2017-10-24 09:36:27.000 297 21235.26 239.07 42937.50 47902.48 2017-10-24 09:36:28.000 297 21235.28 239.12 42937.52 47902.45 2017-10-24 09:36:29.000 297 21235.28 239.14 42937.47 47902.45 2017-10-24 09:36:30.000 297 21235.24 239.19 42937.44 47902.39 2017-10-24 09:36:31.000 297 21235.17 239.29 42937.39 47902.38 2017-10-24 09:36:32.000 297 21235.08 239.41 42937.33 47902.29 2017-10-24 09:36:33.000 297 21234.99 239.48 42937.24 47902.20 2017-10-24 09:36:34.000 297 21234.93 239.47 42937.18 47902.05 2017-10-24 09:36:35.000 297 21234.85 239.51 42937.19 47902.03 2017-10-24 09:36:36.000 297 21234.76 239.54 42937.15 47901.95 2017-10-24 09:36:37.000 297 21234.68 239.51 42937.13 47901.87 2017-10-24 09:36:38.000 297 21234.68 239.53 42937.13 47901.88 2017-10-24 09:36:39.000 297 21234.66 239.55 42937.10 47901.84 2017-10-24 09:36:40.000 297 21234.66 239.58 42937.12 47901.82 2017-10-24 09:36:41.000 297 21234.68 239.65 42937.13 47901.86 2017-10-24 09:36:42.000 297 21234.73 239.71 42937.09 47901.83 2017-10-24 09:36:43.000 297 21234.77 239.82 42937.04 47901.85 2017-10-24 09:36:44.000 297 21234.86 239.88 42936.97 47901.85 2017-10-24 09:36:45.000 297 21234.90 239.98 42936.92 47901.83 2017-10-24 09:36:46.000 297 21234.93 240.05 42936.87 47901.76 2017-10-24 09:36:47.000 297 21234.98 240.07 42936.76 47901.72 2017-10-24 09:36:48.000 297 21235.03 240.09 42936.67 47901.66 2017-10-24 09:36:49.000 297 21235.02 240.08 42936.63 47901.63 2017-10-24 09:36:50.000 297 21235.03 240.04 42936.63 47901.55 2017-10-24 09:36:51.000 297 21234.99 240.07 42936.58 47901.54 2017-10-24 09:36:52.000 297 21234.89 240.12 42936.58 47901.51 2017-10-24 09:36:53.000 297 21234.79 240.18 42936.53 47901.41 2017-10-24 09:36:54.000 297 21234.69 240.20 42936.47 47901.37 2017-10-24 09:36:55.000 297 21234.58 240.22 42936.45 47901.27 2017-10-24 09:36:56.000 297 21234.51 240.23 42936.43 47901.21 2017-10-24 09:36:57.000 297 21234.45 240.26 42936.44 47901.17 2017-10-24 09:36:58.000 297 21234.42 240.24 42936.42 47901.15 2017-10-24 09:36:59.000 297 21234.44 240.21 42936.47 47901.14 2017-10-24 09:37:00.000 297 21234.51 240.19 42936.48 47901.14 2017-10-24 09:37:01.000 297 21234.55 240.18 42936.51 47901.22 2017-10-24 09:37:02.000 297 21234.64 240.20 42936.54 47901.27 2017-10-24 09:37:03.000 297 21234.74 240.25 42936.55 47901.30 2017-10-24 09:37:04.000 297 21234.78 240.29 42936.54 47901.31 2017-10-24 09:37:05.000 297 21234.79 240.32 42936.51 47901.36 2017-10-24 09:37:06.000 297 21234.82 240.36 42936.47 47901.35 2017-10-24 09:37:07.000 297 21234.87 240.38 42936.44 47901.34 2017-10-24 09:37:08.000 297 21234.93 240.36 42936.43 47901.31 2017-10-24 09:37:09.000 297 21234.99 240.37 42936.40 47901.31 2017-10-24 09:37:10.000 297 21234.98 240.38 42936.39 47901.29 2017-10-24 09:37:11.000 297 21234.98 240.36 42936.37 47901.32 2017-10-24 09:37:12.000 297 21234.97 240.33 42936.37 47901.30 2017-10-24 09:37:13.000 297 21234.98 240.27 42936.42 47901.29 2017-10-24 09:37:14.000 297 21234.94 240.26 42936.43 47901.33 2017-10-24 09:37:15.000 297 21234.93 240.23 42936.44 47901.35 2017-10-24 09:37:16.000 297 21234.95 240.19 42936.50 47901.37 2017-10-24 09:37:17.000 297 21234.92 240.14 42936.57 47901.40 2017-10-24 09:37:18.000 297 21234.89 240.17 42936.61 47901.46 2017-10-24 09:37:19.000 297 21234.91 240.25 42936.60 47901.49 2017-10-24 09:37:20.000 297 21234.91 240.24 42936.62 47901.47 2017-10-24 09:37:21.000 297 21234.94 240.18 42936.60 47901.46 2017-10-24 09:37:22.000 297 21234.99 240.15 42936.60 47901.47 2017-10-24 09:37:23.000 297 21235.04 240.10 42936.60 47901.51 2017-10-24 09:37:24.000 297 21235.13 240.02 42936.66 47901.55 2017-10-24 09:37:25.000 297 21235.16 239.94 42936.66 47901.63 2017-10-24 09:37:26.000 297 21235.22 239.86 42936.70 47901.67 2017-10-24 09:37:27.000 297 21235.28 239.83 42936.76 47901.70 2017-10-24 09:37:28.000 297 21235.31 239.77 42936.78 47901.75 2017-10-24 09:37:29.000 297 21235.41 239.69 42936.81 47901.81 2017-10-24 09:37:30.000 297 21235.43 239.66 42936.81 47901.90 2017-10-24 09:37:31.000 297 21235.46 239.67 42936.87 47901.90 2017-10-24 09:37:32.000 297 21235.46 239.65 42936.92 47901.95 2017-10-24 09:37:33.000 297 21235.46 239.66 42936.93 47901.97 2017-10-24 09:37:34.000 297 21235.44 239.65 42936.96 47901.96 2017-10-24 09:37:35.000 297 21235.40 239.66 42936.99 47902.01 2017-10-24 09:37:36.000 297 21235.41 239.66 42937.04 47902.01 2017-10-24 09:37:37.000 297 21235.42 239.68 42937.01 47902.01 2017-10-24 09:37:38.000 297 21235.42 239.72 42937.00 47902.00 2017-10-24 09:37:39.000 297 21235.41 239.75 42937.00 47902.03 2017-10-24 09:37:40.000 297 21235.41 239.76 42937.00 47902.02 2017-10-24 09:37:41.000 297 21235.44 239.71 42937.03 47902.05 2017-10-24 09:37:42.000 297 21235.44 239.67 42937.06 47902.06 2017-10-24 09:37:43.000 297 21235.43 239.65 42937.07 47902.11 2017-10-24 09:37:44.000 297 21235.43 239.72 42937.08 47902.13 2017-10-24 09:37:45.000 297 21235.49 239.74 42937.04 47902.13 2017-10-24 09:37:46.000 297 21235.55 239.69 42937.02 47902.17 2017-10-24 09:37:47.000 297 21235.64 239.66 42937.05 47902.17 2017-10-24 09:37:48.000 297 21235.71 239.65 42937.05 47902.22 2017-10-24 09:37:49.000 297 21235.80 239.62 42937.05 47902.27 2017-10-24 09:37:50.000 297 21235.86 239.57 42937.08 47902.31 2017-10-24 09:37:51.000 297 21235.89 239.53 42937.10 47902.32 2017-10-24 09:37:52.000 297 21235.92 239.48 42937.10 47902.37 2017-10-24 09:37:53.000 297 21235.99 239.43 42937.13 47902.38 2017-10-24 09:37:54.000 297 21235.96 239.42 42937.13 47902.43 2017-10-24 09:37:55.000 297 21235.99 239.39 42937.15 47902.43 2017-10-24 09:37:56.000 297 21236.01 239.38 42937.15 47902.44 2017-10-24 09:37:57.000 297 21236.03 239.41 42937.17 47902.45 2017-10-24 09:37:58.000 297 21235.97 239.47 42937.15 47902.44 2017-10-24 09:37:59.000 297 21235.91 239.46 42937.16 47902.43 2017-10-24 09:38:00.000 297 21235.89 239.43 42937.15 47902.41 2017-10-24 09:38:01.000 297 21235.86 239.45 42937.20 47902.41 2017-10-24 09:38:02.000 297 21235.75 239.52 42937.21 47902.40 2017-10-24 09:38:03.000 297 21235.77 239.48 42937.16 47902.37 2017-10-24 09:38:04.000 297 21235.76 239.45 42937.16 47902.38 2017-10-24 09:38:05.000 297 21235.75 239.41 42937.18 47902.34 2017-10-24 09:38:06.000 297 21235.76 239.35 42937.19 47902.36 2017-10-24 09:38:07.000 297 21235.79 239.30 42937.16 47902.36 2017-10-24 09:38:08.000 297 21235.80 239.27 42937.20 47902.40 2017-10-24 09:38:09.000 297 21235.83 239.23 42937.19 47902.36 2017-10-24 09:38:10.000 297 21235.83 239.23 42937.22 47902.39 2017-10-24 09:38:11.000 297 21235.84 239.21 42937.21 47902.43 2017-10-24 09:38:12.000 297 21235.76 239.26 42937.20 47902.42 2017-10-24 09:38:13.000 297 21235.73 239.32 42937.21 47902.39 2017-10-24 09:38:14.000 297 21235.67 239.38 42937.22 47902.38 2017-10-24 09:38:15.000 297 21235.59 239.43 42937.25 47902.35 2017-10-24 09:38:16.000 297 21235.52 239.51 42937.24 47902.32 2017-10-24 09:38:17.000 297 21235.46 239.59 42937.23 47902.30 2017-10-24 09:38:18.000 297 21235.42 239.65 42937.26 47902.28 2017-10-24 09:38:19.000 297 21235.38 239.69 42937.28 47902.26 2017-10-24 09:38:20.000 297 21235.36 239.74 42937.28 47902.27 2017-10-24 09:38:21.000 297 21235.36 239.77 42937.29 47902.28 2017-10-24 09:38:22.000 297 21235.42 239.70 42937.31 47902.30 2017-10-24 09:38:23.000 297 21235.48 239.65 42937.32 47902.35 2017-10-24 09:38:24.000 297 21235.57 239.54 42937.30 47902.36 2017-10-24 09:38:25.000 297 21235.63 239.46 42937.31 47902.40 2017-10-24 09:38:26.000 297 21235.66 239.39 42937.33 47902.40 2017-10-24 09:38:27.000 297 21235.75 239.32 42937.32 47902.47 2017-10-24 09:38:28.000 297 21235.84 239.27 42937.33 47902.47 2017-10-24 09:38:29.000 297 21235.89 239.21 42937.33 47902.54 2017-10-24 09:38:30.000 297 21235.97 239.15 42937.33 47902.56 2017-10-24 09:38:31.000 297 21236.00 239.11 42937.34 47902.61 2017-10-24 09:38:32.000 297 21236.05 239.07 42937.35 47902.61 2017-10-24 09:38:33.000 297 21236.03 239.04 42937.31 47902.63 2017-10-24 09:38:34.000 297 21236.02 238.99 42937.32 47902.65 2017-10-24 09:38:35.000 297 21236.03 238.93 42937.37 47902.66 2017-10-24 09:38:36.000 297 21235.96 238.87 42937.40 47902.66 2017-10-24 09:38:37.000 297 21235.87 238.82 42937.41 47902.63 2017-10-24 09:38:38.000 297 21235.80 238.79 42937.42 47902.63 2017-10-24 09:38:39.000 297 21235.74 238.78 42937.45 47902.67 2017-10-24 09:38:40.000 297 21235.69 238.77 42937.45 47902.62 2017-10-24 09:38:41.000 297 21235.66 238.80 42937.47 47902.61 2017-10-24 09:38:42.000 297 21235.63 238.80 42937.46 47902.62 2017-10-24 09:38:43.000 297 21235.57 238.84 42937.48 47902.58 2017-10-24 09:38:44.000 297 21235.48 238.90 42937.50 47902.59 2017-10-24 09:38:45.000 297 21235.43 238.97 42937.49 47902.57 2017-10-24 09:38:46.000 297 21235.39 239.06 42937.47 47902.55 2017-10-24 09:38:47.000 297 21235.35 239.14 42937.43 47902.48 2017-10-24 09:38:48.000 297 21235.35 239.21 42937.40 47902.44 2017-10-24 09:38:49.000 297 21235.32 239.27 42937.38 47902.40 2017-10-24 09:38:50.000 297 21235.31 239.30 42937.37 47902.37 2017-10-24 09:38:51.000 297 21235.32 239.34 42937.36 47902.34 2017-10-24 09:38:52.000 297 21235.39 239.37 42937.31 47902.33 2017-10-24 09:38:53.000 297 21235.45 239.35 42937.28 47902.33 2017-10-24 09:38:54.000 297 21235.52 239.35 42937.27 47902.34 2017-10-24 09:38:55.000 297 21235.60 239.35 42937.22 47902.34 2017-10-24 09:38:56.000 297 21235.70 239.38 42937.20 47902.35 2017-10-24 09:38:57.000 297 21235.76 239.39 42937.18 47902.34 2017-10-24 09:38:58.000 297 21235.77 239.39 42937.12 47902.34 2017-10-24 09:38:59.000 297 21235.81 239.36 42937.06 47902.29 2017-10-24 09:39:00.000 297 21235.80 239.35 42936.97 47902.25 2017-10-24 09:39:01.000 297 21235.77 239.29 42936.94 47902.22 2017-10-24 09:39:02.000 297 21235.75 239.21 42936.96 47902.20 2017-10-24 09:39:03.000 297 21235.69 239.14 42936.96 47902.17 2017-10-24 09:39:04.000 297 21235.64 239.11 42936.99 47902.17 2017-10-24 09:39:05.000 297 21235.60 239.07 42937.02 47902.19 2017-10-24 09:39:06.000 297 21235.60 239.06 42937.04 47902.21 2017-10-24 09:39:07.000 297 21235.55 239.05 42937.07 47902.20 2017-10-24 09:39:08.000 297 21235.48 239.04 42937.07 47902.17 2017-10-24 09:39:09.000 297 21235.46 239.05 42937.07 47902.17 2017-10-24 09:39:10.000 297 21235.43 239.07 42937.08 47902.19 2017-10-24 09:39:11.000 297 21235.41 239.13 42937.06 47902.15 2017-10-24 09:39:12.000 297 21235.39 239.16 42937.07 47902.15 2017-10-24 09:39:13.000 297 21235.34 239.22 42937.04 47902.09 2017-10-24 09:39:14.000 297 21235.30 239.28 42937.04 47902.10 2017-10-24 09:39:15.000 297 21235.29 239.31 42936.97 47902.05 2017-10-24 09:39:16.000 297 21235.31 239.31 42936.98 47902.03 2017-10-24 09:39:17.000 297 21235.34 239.29 42937.00 47902.01 2017-10-24 09:39:18.000 297 21235.36 239.26 42937.03 47902.07 2017-10-24 09:39:19.000 297 21235.37 239.22 42937.05 47902.10 2017-10-24 09:39:20.000 297 21235.40 239.18 42937.14 47902.12 2017-10-24 09:39:21.000 297 21235.40 239.17 42937.18 47902.18 2017-10-24 09:39:22.000 297 21235.42 239.17 42937.16 47902.19 2017-10-24 09:39:23.000 297 21235.41 239.17 42937.20 47902.23 2017-10-24 09:39:24.000 297 21235.39 239.15 42937.19 47902.25 2017-10-24 09:39:25.000 297 21235.37 239.17 42937.18 47902.22 2017-10-24 09:39:26.000 297 21235.31 239.31 42937.16 47902.21 2017-10-24 09:39:27.000 297 21235.25 239.41 42937.08 47902.12 2017-10-24 09:39:28.000 297 21235.23 239.47 42936.97 47902.08 2017-10-24 09:39:29.000 297 21235.22 239.53 42936.91 47901.97 2017-10-24 09:39:30.000 297 21235.25 239.56 42936.88 47901.92 2017-10-24 09:39:31.000 297 21235.25 239.58 42936.81 47901.88 2017-10-24 09:39:32.000 297 21235.25 239.56 42936.80 47901.86 2017-10-24 09:39:33.000 297 21235.27 239.52 42936.82 47901.83 2017-10-24 09:39:34.000 297 21235.29 239.48 42936.86 47901.86 2017-10-24 09:39:35.000 297 21235.34 239.45 42936.86 47901.89 2017-10-24 09:39:36.000 297 21235.41 239.40 42936.87 47901.94 2017-10-24 09:39:37.000 297 21235.48 239.36 42936.89 47901.98 2017-10-24 09:39:38.000 297 21235.57 239.28 42936.95 47902.06 2017-10-24 09:39:39.000 297 21235.67 239.17 42936.98 47902.12 2017-10-24 09:39:40.000 297 21235.74 239.06 42937.05 47902.21 2017-10-24 09:39:41.000 297 21235.78 239.02 42937.08 47902.26 2017-10-24 09:39:42.000 297 21235.79 239.03 42937.13 47902.35 2017-10-24 09:39:43.000 297 21235.77 239.06 42937.15 47902.38 2017-10-24 09:39:44.000 297 21235.80 239.07 42937.14 47902.40 2017-10-24 09:39:45.000 297 21235.78 239.05 42937.14 47902.39 2017-10-24 09:39:46.000 297 21235.77 239.06 42937.16 47902.40 2017-10-24 09:39:47.000 297 21235.76 239.12 42937.21 47902.41 2017-10-24 09:39:48.000 297 21235.73 239.18 42937.22 47902.39 2017-10-24 09:39:49.000 297 21235.68 239.21 42937.22 47902.43 2017-10-24 09:39:50.000 297 21235.63 239.29 42937.24 47902.41 2017-10-24 09:39:51.000 297 21235.59 239.36 42937.27 47902.36 2017-10-24 09:39:52.000 297 21235.53 239.44 42937.23 47902.35 2017-10-24 09:39:53.000 297 21235.50 239.52 42937.22 47902.36 2017-10-24 09:39:54.000 297 21235.45 239.58 42937.24 47902.35 2017-10-24 09:39:55.000 297 21235.40 239.64 42937.23 47902.31 2017-10-24 09:39:56.000 297 21235.40 239.74 42937.18 47902.30 2017-10-24 09:39:57.000 297 21235.37 239.78 42937.18 47902.24 2017-10-24 09:39:58.000 297 21235.38 239.78 42937.11 47902.22 2017-10-24 09:39:59.000 297 21235.40 239.83 42937.09 47902.16 2017-10-24 09:40:00.000 297 21235.39 239.84 42937.06 47902.16 2017-10-24 09:40:01.000 297 21235.37 239.81 42937.03 47902.15 2017-10-24 09:40:02.000 297 21235.37 239.75 42937.03 47902.13 2017-10-24 09:40:03.000 297 21235.42 239.72 42937.02 47902.10 2017-10-24 09:40:04.000 297 21235.46 239.75 42937.00 47902.10 2017-10-24 09:40:05.000 297 21235.53 239.85 42936.96 47902.14 2017-10-24 09:40:06.000 297 21235.60 239.98 42936.89 47902.11 2017-10-24 09:40:07.000 297 21235.63 240.06 42936.81 47902.07 2017-10-24 09:40:08.000 297 21235.63 240.05 42936.73 47902.02 2017-10-24 09:40:09.000 297 21235.64 240.00 42936.69 47901.97 2017-10-24 09:40:10.000 297 21235.66 239.96 42936.69 47901.96 2017-10-24 09:40:11.000 297 21235.67 239.92 42936.70 47901.95 2017-10-24 09:40:12.000 297 21235.68 239.84 42936.73 47901.97 2017-10-24 09:40:13.000 297 21235.70 239.73 42936.77 47901.98 2017-10-24 09:40:14.000 297 21235.74 239.64 42936.78 47902.01 2017-10-24 09:40:15.000 297 21235.71 239.64 42936.81 47902.06 2017-10-24 09:40:16.000 297 21235.70 239.64 42936.82 47902.08 2017-10-24 09:40:17.000 297 21235.65 239.70 42936.74 47902.06 2017-10-24 09:40:18.000 297 21235.61 239.76 42936.69 47902.02 2017-10-24 09:40:19.000 297 21235.60 239.78 42936.70 47901.93 2017-10-24 09:40:20.000 297 21235.59 239.76 42936.66 47901.92 2017-10-24 09:40:21.000 297 21235.55 239.83 42936.62 47901.87 2017-10-24 09:40:22.000 297 21235.53 239.89 42936.64 47901.87 2017-10-24 09:40:23.000 297 21235.45 239.98 42936.66 47901.85 2017-10-24 09:40:24.000 297 21235.41 240.04 42936.63 47901.83 2017-10-24 09:40:25.000 297 21235.42 240.11 42936.67 47901.83 2017-10-24 09:40:26.000 297 21235.41 240.17 42936.67 47901.80 2017-10-24 09:40:27.000 297 21235.44 240.20 42936.69 47901.79 2017-10-24 09:40:28.000 297 21235.42 240.19 42936.66 47901.80 2017-10-24 09:40:29.000 297 21235.46 240.17 42936.66 47901.84 2017-10-24 09:40:30.000 297 21235.57 240.14 42936.65 47901.86 2017-10-24 09:40:31.000 297 21235.66 240.08 42936.65 47901.89 2017-10-24 09:40:32.000 297 21235.78 240.01 42936.67 47901.92 2017-10-24 09:40:33.000 297 21235.87 239.92 42936.70 47901.98 2017-10-24 09:40:34.000 297 21236.00 239.79 42936.68 47902.01 2017-10-24 09:40:35.000 297 21236.14 239.68 42936.71 47902.09 2017-10-24 09:40:36.000 297 21236.24 239.60 42936.69 47902.17 2017-10-24 09:40:37.000 297 21236.34 239.56 42936.69 47902.23 2017-10-24 09:40:38.000 297 21236.42 239.49 42936.72 47902.24 2017-10-24 09:40:39.000 297 21236.47 239.46 42936.72 47902.30 2017-10-24 09:40:40.000 297 21236.51 239.46 42936.69 47902.29 2017-10-24 09:40:41.000 297 21236.56 239.43 42936.72 47902.32 2017-10-24 09:40:42.000 297 21236.56 239.40 42936.72 47902.36 2017-10-24 09:40:43.000 297 21236.56 239.42 42936.70 47902.34 2017-10-24 09:40:44.000 297 21236.52 239.47 42936.68 47902.33 2017-10-24 09:40:45.000 297 21236.47 239.48 42936.69 47902.32 2017-10-24 09:40:46.000 297 21236.45 239.50 42936.72 47902.30 2017-10-24 09:40:47.000 297 21236.42 239.52 42936.68 47902.28 2017-10-24 09:40:48.000 297 21236.36 239.54 42936.72 47902.27 2017-10-24 09:40:49.000 297 21236.32 239.57 42936.75 47902.25 2017-10-24 09:40:50.000 297 21236.30 239.62 42936.73 47902.23 2017-10-24 09:40:51.000 297 21236.31 239.64 42936.72 47902.22 2017-10-24 09:40:52.000 297 21236.35 239.65 42936.68 47902.22 2017-10-24 09:40:53.000 297 21236.36 239.65 42936.66 47902.21 2017-10-24 09:40:54.000 297 21236.39 239.61 42936.67 47902.20 2017-10-24 09:40:55.000 297 21236.44 239.58 42936.64 47902.24 2017-10-24 09:40:56.000 297 21236.51 239.56 42936.63 47902.24 2017-10-24 09:40:57.000 297 21236.55 239.52 42936.65 47902.26 2017-10-24 09:40:58.000 297 21236.67 239.48 42936.64 47902.29 2017-10-24 09:40:59.000 297 21236.76 239.42 42936.66 47902.35 2017-10-24 09:41:00.000 297 21236.88 239.38 42936.65 47902.35 2017-10-24 09:41:01.000 297 21236.97 239.32 42936.63 47902.43 2017-10-24 09:41:02.000 297 21237.11 239.24 42936.61 47902.49 2017-10-24 09:41:03.000 297 21237.19 239.16 42936.63 47902.55 2017-10-24 09:41:04.000 297 21237.25 239.12 42936.69 47902.57 2017-10-24 09:41:05.000 297 21237.30 239.10 42936.71 47902.64 2017-10-24 09:41:06.000 297 21237.34 239.02 42936.70 47902.64 2017-10-24 09:41:07.000 297 21237.37 238.96 42936.75 47902.66 2017-10-24 09:41:08.000 297 21237.32 238.97 42936.74 47902.71 2017-10-24 09:41:09.000 297 21237.28 238.98 42936.77 47902.71 2017-10-24 09:41:10.000 297 21237.26 239.04 42936.76 47902.70 2017-10-24 09:41:11.000 297 21237.22 239.05 42936.77 47902.67 2017-10-24 09:41:12.000 297 21237.17 239.07 42936.73 47902.64 2017-10-24 09:41:13.000 297 21237.11 239.07 42936.71 47902.64 2017-10-24 09:41:14.000 297 21237.07 239.08 42936.68 47902.59 2017-10-24 09:41:15.000 297 21237.01 239.10 42936.67 47902.54 2017-10-24 09:41:16.000 297 21237.00 239.09 42936.68 47902.51 2017-10-24 09:41:17.000 297 21236.99 239.06 42936.66 47902.49 2017-10-24 09:41:18.000 297 21237.03 238.98 42936.69 47902.52 2017-10-24 09:41:19.000 297 21237.12 238.91 42936.74 47902.53 2017-10-24 09:41:20.000 297 21237.14 238.84 42936.77 47902.59 2017-10-24 09:41:21.000 297 21237.19 238.77 42936.78 47902.63 2017-10-24 09:41:22.000 297 21237.25 238.67 42936.86 47902.69 2017-10-24 09:41:23.000 297 21237.31 238.62 42936.86 47902.74 2017-10-24 09:41:24.000 297 21237.32 238.59 42936.89 47902.80 2017-10-24 09:41:25.000 297 21237.33 238.54 42936.91 47902.82 2017-10-24 09:41:26.000 297 21237.33 238.53 42936.93 47902.87 2017-10-24 09:41:27.000 297 21237.37 238.48 42936.98 47902.88 2017-10-24 09:41:28.000 297 21237.41 238.42 42936.96 47902.92 2017-10-24 09:41:29.000 297 21237.42 238.37 42936.98 47902.92 2017-10-24 09:41:30.000 297 21237.42 238.31 42937.02 47902.94 2017-10-24 09:41:31.000 297 21237.39 238.28 42937.03 47902.92 2017-10-24 09:41:32.000 297 21237.37 238.22 42937.00 47902.97 2017-10-24 09:41:33.000 297 21237.34 238.22 42937.01 47902.95 2017-10-24 09:41:34.000 297 21237.32 238.18 42937.02 47902.97 2017-10-24 09:41:35.000 297 21237.28 238.18 42937.02 47902.97 2017-10-24 09:41:36.000 297 21237.25 238.16 42937.06 47902.96 2017-10-24 09:41:37.000 297 21237.19 238.19 42937.04 47902.93 2017-10-24 09:41:38.000 297 21237.16 238.19 42937.04 47902.93 2017-10-24 09:41:39.000 297 21237.09 238.24 42937.03 47902.87 2017-10-24 09:41:40.000 297 21237.06 238.25 42937.00 47902.85 2017-10-24 09:41:41.000 297 21237.05 238.27 42937.01 47902.81 2017-10-24 09:41:42.000 297 21236.99 238.31 42936.98 47902.80 2017-10-24 09:41:43.000 297 21236.93 238.37 42936.97 47902.77 2017-10-24 09:41:44.000 297 21236.92 238.42 42936.91 47902.73 2017-10-24 09:41:45.000 297 21236.87 238.48 42936.88 47902.67 2017-10-24 09:41:46.000 297 21236.80 238.53 42936.87 47902.66 2017-10-24 09:41:47.000 297 21236.77 238.58 42936.78 47902.54 2017-10-24 09:41:48.000 297 21236.76 238.57 42936.72 47902.49 2017-10-24 09:41:49.000 297 21236.73 238.56 42936.68 47902.46 2017-10-24 09:41:50.000 297 21236.75 238.52 42936.69 47902.39 2017-10-24 09:41:51.000 297 21236.79 238.45 42936.66 47902.41 2017-10-24 09:41:52.000 297 21236.80 238.40 42936.65 47902.40 2017-10-24 09:41:53.000 297 21236.81 238.35 42936.63 47902.38 2017-10-24 09:41:54.000 297 21236.85 238.32 42936.66 47902.40 2017-10-24 09:41:55.000 297 21236.81 238.30 42936.65 47902.41 2017-10-24 09:41:56.000 297 21236.82 238.30 42936.67 47902.41 2017-10-24 09:41:57.000 297 21236.80 238.30 42936.67 47902.40 2017-10-24 09:41:58.000 297 21236.78 238.33 42936.67 47902.37 2017-10-24 09:41:59.000 297 21236.77 238.39 42936.63 47902.35 2017-10-24 09:42:00.000 297 21236.75 238.45 42936.58 47902.33 2017-10-24 09:42:01.000 297 21236.74 238.49 42936.55 47902.28 2017-10-24 09:42:02.000 297 21236.70 238.49 42936.52 47902.24 2017-10-24 09:42:03.000 297 21236.61 238.49 42936.49 47902.18 2017-10-24 09:42:04.000 297 21236.59 238.53 42936.51 47902.17 2017-10-24 09:42:05.000 297 21236.52 238.58 42936.49 47902.14 2017-10-24 09:42:06.000 297 21236.43 238.63 42936.51 47902.09 2017-10-24 09:42:07.000 297 21236.35 238.66 42936.48 47902.07 2017-10-24 09:42:08.000 297 21236.22 238.74 42936.43 47902.00 2017-10-24 09:42:09.000 297 21236.12 238.84 42936.39 47901.94 2017-10-24 09:42:10.000 297 21235.99 238.94 42936.34 47901.88 2017-10-24 09:42:11.000 297 21235.93 239.00 42936.30 47901.78 2017-10-24 09:42:12.000 297 21235.89 239.04 42936.29 47901.74 2017-10-24 09:42:13.000 297 21235.86 239.05 42936.25 47901.64 2017-10-24 09:42:14.000 297 21235.83 239.09 42936.24 47901.60 2017-10-24 09:42:15.000 297 21235.81 239.11 42936.24 47901.54 2017-10-24 09:42:16.000 297 21235.83 239.14 42936.19 47901.58 2017-10-24 09:42:17.000 297 21235.86 239.15 42936.15 47901.53 2017-10-24 09:42:18.000 297 21235.95 239.11 42936.13 47901.53 2017-10-24 09:42:19.000 297 21236.04 239.05 42936.12 47901.58 2017-10-24 09:42:20.000 297 21236.08 238.98 42936.12 47901.56 2017-10-24 09:42:21.000 297 21236.16 238.92 42936.13 47901.65 2017-10-24 09:42:22.000 297 21236.23 238.85 42936.19 47901.68 2017-10-24 09:42:23.000 297 21236.26 238.81 42936.21 47901.70 2017-10-24 09:42:24.000 297 21236.25 238.84 42936.19 47901.74 2017-10-24 09:42:25.000 297 21236.28 238.86 42936.19 47901.76 2017-10-24 09:42:26.000 297 21236.28 238.87 42936.17 47901.75 2017-10-24 09:42:27.000 297 21236.26 238.87 42936.15 47901.74 2017-10-24 09:42:28.000 297 21236.25 238.87 42936.12 47901.73 2017-10-24 09:42:29.000 297 21236.24 238.87 42936.12 47901.71 2017-10-24 09:42:30.000 297 21236.23 238.84 42936.13 47901.69 2017-10-24 09:42:31.000 297 21236.18 238.87 42936.13 47901.67 2017-10-24 09:42:32.000 297 21236.09 238.90 42936.13 47901.66 2017-10-24 09:42:33.000 297 21236.04 238.92 42936.16 47901.64 2017-10-24 09:42:34.000 297 21235.98 238.96 42936.12 47901.60 2017-10-24 09:42:35.000 297 21235.93 239.04 42936.14 47901.57 2017-10-24 09:42:36.000 297 21235.91 239.08 42936.10 47901.55 2017-10-24 09:42:37.000 297 21235.87 239.12 42936.09 47901.49 2017-10-24 09:42:38.000 297 21235.84 239.15 42936.12 47901.49 2017-10-24 09:42:39.000 297 21235.86 239.18 42936.11 47901.50 2017-10-24 09:42:40.000 297 21235.89 239.16 42936.10 47901.52 2017-10-24 09:42:41.000 297 21235.90 239.18 42936.12 47901.52 2017-10-24 09:42:42.000 297 21235.90 239.21 42936.15 47901.53 2017-10-24 09:42:43.000 297 21235.89 239.23 42936.17 47901.53 2017-10-24 09:42:44.000 297 21235.89 239.24 42936.21 47901.58 2017-10-24 09:42:45.000 297 21235.89 239.25 42936.20 47901.59 2017-10-24 09:42:46.000 297 21235.87 239.31 42936.22 47901.61 2017-10-24 09:42:47.000 297 21235.83 239.35 42936.20 47901.59 2017-10-24 09:42:48.000 297 21235.79 239.37 42936.21 47901.57 2017-10-24 09:42:49.000 297 21235.77 239.37 42936.17 47901.53 2017-10-24 09:42:50.000 297 21235.70 239.32 42936.11 47901.50 2017-10-24 09:42:51.000 297 21235.64 239.25 42936.12 47901.43 2017-10-24 09:42:52.000 297 21235.59 239.19 42936.11 47901.37 2017-10-24 09:42:53.000 297 21235.61 239.13 42936.10 47901.42 2017-10-24 09:42:54.000 297 21235.62 239.08 42936.12 47901.40 2017-10-24 09:42:55.000 297 21235.55 239.03 42936.14 47901.40 2017-10-24 09:42:56.000 297 21235.50 239.00 42936.14 47901.36 2017-10-24 09:42:57.000 297 21235.46 238.99 42936.14 47901.36 2017-10-24 09:42:58.000 297 21235.45 238.93 42936.15 47901.36 2017-10-24 09:42:59.000 297 21235.41 238.87 42936.18 47901.34 2017-10-24 09:43:00.000 297 21235.43 238.80 42936.21 47901.32 2017-10-24 09:43:01.000 297 21235.43 238.74 42936.25 47901.38 2017-10-24 09:43:02.000 297 21235.44 238.67 42936.32 47901.40 2017-10-24 09:43:03.000 297 21235.40 238.64 42936.33 47901.44 2017-10-24 09:43:04.000 297 21235.37 238.62 42936.36 47901.49 2017-10-24 09:43:05.000 297 21235.38 238.63 42936.36 47901.53 2017-10-24 09:43:06.000 297 21235.35 238.67 42936.38 47901.52 2017-10-24 09:43:07.000 297 21235.34 238.69 42936.41 47901.53 2017-10-24 09:43:08.000 297 21235.31 238.68 42936.41 47901.53 2017-10-24 09:43:09.000 297 21235.24 238.69 42936.41 47901.52 2017-10-24 09:43:10.000 297 21235.24 238.69 42936.44 47901.50 2017-10-24 09:43:11.000 297 21235.25 238.71 42936.44 47901.49 2017-10-24 09:43:12.000 297 21235.23 238.70 42936.42 47901.50 2017-10-24 09:43:13.000 297 21235.22 238.69 42936.44 47901.51 2017-10-24 09:43:14.000 297 21235.22 238.68 42936.43 47901.54 2017-10-24 09:43:15.000 297 21235.26 238.68 42936.46 47901.51 2017-10-24 09:43:16.000 297 21235.28 238.63 42936.44 47901.54 2017-10-24 09:43:17.000 297 21235.30 238.58 42936.49 47901.55 2017-10-24 09:43:18.000 297 21235.29 238.55 42936.52 47901.58 2017-10-24 09:43:19.000 297 21235.26 238.52 42936.47 47901.55 2017-10-24 09:43:20.000 297 21235.25 238.46 42936.46 47901.55 2017-10-24 09:43:21.000 297 21235.19 238.45 42936.49 47901.55 2017-10-24 09:43:22.000 297 21235.16 238.39 42936.52 47901.51 2017-10-24 09:43:23.000 297 21235.11 238.33 42936.52 47901.49 2017-10-24 09:43:24.000 297 21235.07 238.29 42936.54 47901.47 2017-10-24 09:43:25.000 297 21235.03 238.30 42936.56 47901.48 2017-10-24 09:43:26.000 297 21234.93 238.32 42936.52 47901.39 2017-10-24 09:43:27.000 297 21234.81 238.32 42936.51 47901.39 2017-10-24 09:43:28.000 297 21234.72 238.34 42936.50 47901.33 2017-10-24 09:43:29.000 297 21234.67 238.34 42936.47 47901.28 2017-10-24 09:43:30.000 297 21234.63 238.35 42936.48 47901.26 2017-10-24 09:43:31.000 297 21234.57 238.36 42936.49 47901.20 2017-10-24 09:43:32.000 297 21234.55 238.36 42936.46 47901.14 2017-10-24 09:43:33.000 297 21234.53 238.38 42936.42 47901.17 2017-10-24 09:43:34.000 297 21234.53 238.37 42936.44 47901.16 2017-10-24 09:43:35.000 297 21234.55 238.36 42936.45 47901.14 2017-10-24 09:43:36.000 297 21234.53 238.30 42936.45 47901.13 2017-10-24 09:43:37.000 297 21234.59 238.23 42936.45 47901.15 2017-10-24 09:43:38.000 297 21234.66 238.18 42936.43 47901.17 2017-10-24 09:43:39.000 297 21234.73 238.15 42936.45 47901.22 2017-10-24 09:43:40.000 297 21234.79 238.12 42936.49 47901.25 2017-10-24 09:43:41.000 297 21234.82 238.08 42936.51 47901.28 2017-10-24 09:43:42.000 297 21234.86 238.06 42936.52 47901.26 2017-10-24 09:43:43.000 297 21234.84 238.04 42936.52 47901.30 2017-10-24 09:43:44.000 297 21234.80 238.00 42936.52 47901.30 2017-10-24 09:43:45.000 297 21234.77 238.00 42936.51 47901.28 2017-10-24 09:43:46.000 297 21234.76 237.95 42936.55 47901.32 2017-10-24 09:43:47.000 297 21234.73 237.92 42936.54 47901.28 2017-10-24 09:43:48.000 297 21234.66 237.91 42936.59 47901.32 2017-10-24 09:43:49.000 297 21234.60 237.91 42936.57 47901.25 2017-10-24 09:43:50.000 297 21234.53 237.88 42936.58 47901.26 2017-10-24 09:43:51.000 297 21234.48 237.85 42936.59 47901.24 2017-10-24 09:43:52.000 297 21234.44 237.84 42936.60 47901.21 2017-10-24 09:43:53.000 297 21234.37 237.84 42936.57 47901.17 2017-10-24 09:43:54.000 297 21234.36 237.82 42936.60 47901.21 2017-10-24 09:43:55.000 297 21234.37 237.77 42936.64 47901.20 2017-10-24 09:43:56.000 297 21234.41 237.75 42936.66 47901.22 2017-10-24 09:43:57.000 297 21234.47 237.69 42936.68 47901.23 2017-10-24 09:43:58.000 297 21234.52 237.66 42936.70 47901.28 2017-10-24 09:43:59.000 297 21234.57 237.62 42936.70 47901.35 2017-10-24 09:44:00.000 297 21234.63 237.61 42936.74 47901.36 2017-10-24 09:44:01.000 297 21234.67 237.62 42936.72 47901.42 2017-10-24 09:44:02.000 297 21234.74 237.60 42936.75 47901.46 2017-10-24 09:44:03.000 297 21234.81 237.58 42936.78 47901.47 2017-10-24 09:44:04.000 297 21234.88 237.57 42936.76 47901.53 2017-10-24 09:44:05.000 297 21234.91 237.55 42936.78 47901.55 2017-10-24 09:44:06.000 297 21234.96 237.50 42936.81 47901.59 2017-10-24 09:44:07.000 297 21234.97 237.49 42936.81 47901.65 2017-10-24 09:44:08.000 297 21234.98 237.49 42936.83 47901.66 2017-10-24 09:44:09.000 297 21234.97 237.52 42936.82 47901.67 2017-10-24 09:44:10.000 297 21234.92 237.56 42936.85 47901.68 2017-10-24 09:44:11.000 297 21234.86 237.60 42936.88 47901.66 2017-10-24 09:44:12.000 297 21234.82 237.60 42936.88 47901.63 2017-10-24 09:44:13.000 297 21234.79 237.64 42936.85 47901.59 2017-10-24 09:44:14.000 297 21234.68 237.65 42936.85 47901.55 2017-10-24 09:44:15.000 297 21234.56 237.70 42936.82 47901.49 2017-10-24 09:44:16.000 297 21234.48 237.73 42936.77 47901.45 2017-10-24 09:44:17.000 297 21234.45 237.78 42936.71 47901.41 2017-10-24 09:44:18.000 297 21234.44 237.80 42936.72 47901.34 2017-10-24 09:44:19.000 297 21234.42 237.83 42936.70 47901.33 2017-10-24 09:44:20.000 297 21234.41 237.85 42936.68 47901.31 2017-10-24 09:44:21.000 297 21234.35 237.88 42936.68 47901.25 2017-10-24 09:44:22.000 297 21234.34 237.89 42936.68 47901.24 2017-10-24 09:44:23.000 297 21234.33 237.86 42936.69 47901.23 2017-10-24 09:44:24.000 297 21234.36 237.89 42936.69 47901.22 2017-10-24 09:44:25.000 297 21234.40 237.94 42936.66 47901.22 2017-10-24 09:44:26.000 297 21234.48 237.92 42936.65 47901.22 2017-10-24 09:44:27.000 297 21234.50 237.94 42936.62 47901.24 2017-10-24 09:44:28.000 297 21234.54 237.99 42936.57 47901.26 2017-10-24 09:44:29.000 297 21234.58 238.01 42936.59 47901.27 2017-10-24 09:44:30.000 297 21234.60 238.04 42936.61 47901.26 2017-10-24 09:44:31.000 297 21234.66 238.04 42936.62 47901.29 2017-10-24 09:44:32.000 297 21234.72 238.06 42936.61 47901.36 2017-10-24 09:44:33.000 297 21234.79 238.08 42936.60 47901.35 2017-10-24 09:44:34.000 297 21234.82 238.08 42936.63 47901.37 2017-10-24 09:44:35.000 297 21234.87 238.08 42936.62 47901.40 2017-10-24 09:44:36.000 297 21234.86 238.11 42936.63 47901.43 2017-10-24 09:44:37.000 297 21234.84 238.14 42936.66 47901.40 2017-10-24 09:44:38.000 297 21234.84 238.16 42936.66 47901.43 2017-10-24 09:44:39.000 297 21234.82 238.17 42936.64 47901.42 2017-10-24 09:44:40.000 297 21234.79 238.23 42936.66 47901.40 2017-10-24 09:44:41.000 297 21234.77 238.24 42936.67 47901.43 2017-10-24 09:44:42.000 297 21234.76 238.25 42936.71 47901.46 2017-10-24 09:44:43.000 297 21234.73 238.27 42936.72 47901.43 2017-10-24 09:44:44.000 297 21234.71 238.33 42936.72 47901.46 2017-10-24 09:44:45.000 297 21234.71 238.35 42936.73 47901.42 2017-10-24 09:44:46.000 297 21234.69 238.38 42936.73 47901.44 2017-10-24 09:44:47.000 297 21234.68 238.41 42936.71 47901.42 2017-10-24 09:44:48.000 297 21234.73 238.45 42936.74 47901.44 2017-10-24 09:44:49.000 297 21234.76 238.50 42936.72 47901.43 2017-10-24 09:44:50.000 297 21234.75 238.52 42936.66 47901.43 2017-10-24 09:44:51.000 297 21234.78 238.58 42936.63 47901.40 2017-10-24 09:44:52.000 297 21234.78 238.63 42936.64 47901.39 2017-10-24 09:44:53.000 297 21234.77 238.60 42936.63 47901.38 2017-10-24 09:44:54.000 297 21234.74 238.60 42936.59 47901.34 2017-10-24 09:44:55.000 297 21234.73 238.60 42936.60 47901.36 2017-10-24 09:44:56.000 297 21234.71 238.62 42936.58 47901.34 2017-10-24 09:44:57.000 297 21234.68 238.64 42936.59 47901.31 2017-10-24 09:44:58.000 297 21234.61 238.66 42936.58 47901.32 2017-10-24 09:44:59.000 297 21234.52 238.65 42936.60 47901.26 2017-10-24 09:45:00.000 297 21234.43 238.73 42936.60 47901.23 2017-10-24 09:45:01.000 297 21234.34 238.81 42936.56 47901.16 2017-10-24 09:45:02.000 297 21234.31 238.86 42936.52 47901.11 2017-10-24 09:45:03.000 297 21234.29 238.94 42936.44 47901.06 2017-10-24 09:45:04.000 297 21234.29 239.00 42936.43 47901.00 2017-10-24 09:45:05.000 297 21234.28 239.05 42936.37 47900.98 2017-10-24 09:45:06.000 297 21234.30 239.10 42936.29 47900.92 2017-10-24 09:45:07.000 297 21234.33 239.14 42936.32 47900.93 2017-10-24 09:45:08.000 297 21234.37 239.14 42936.31 47900.93 2017-10-24 09:45:09.000 297 21234.45 239.15 42936.30 47900.91 2017-10-24 09:45:10.000 297 21234.58 239.14 42936.32 47900.97 2017-10-24 09:45:11.000 297 21234.64 239.11 42936.32 47901.03 2017-10-24 09:45:12.000 297 21234.69 239.08 42936.33 47901.06 2017-10-24 09:45:13.000 297 21234.76 239.03 42936.36 47901.12 2017-10-24 09:45:14.000 297 21234.80 239.04 42936.38 47901.15 2017-10-24 09:45:15.000 297 21234.79 239.00 42936.42 47901.21 2017-10-24 09:45:16.000 297 21234.82 238.98 42936.44 47901.20 2017-10-24 09:45:17.000 297 21234.76 238.96 42936.45 47901.23 2017-10-24 09:45:18.000 297 21234.73 238.92 42936.48 47901.24 2017-10-24 09:45:19.000 297 21234.73 238.89 42936.49 47901.23 2017-10-24 09:45:20.000 297 21234.69 238.87 42936.52 47901.25 2017-10-24 09:45:21.000 297 21234.62 238.88 42936.54 47901.25 2017-10-24 09:45:22.000 297 21234.60 238.84 42936.53 47901.27 2017-10-24 09:45:23.000 297 21234.56 238.81 42936.52 47901.25 2017-10-24 09:45:24.000 297 21234.52 238.77 42936.54 47901.24 2017-10-24 09:45:25.000 297 21234.50 238.75 42936.56 47901.22 2017-10-24 09:45:26.000 297 21234.46 238.74 42936.54 47901.23 2017-10-24 09:45:27.000 297 21234.42 238.79 42936.49 47901.18 2017-10-24 09:45:28.000 297 21234.41 238.84 42936.47 47901.17 2017-10-24 09:45:29.000 297 21234.31 238.90 42936.44 47901.10 2017-10-24 09:45:30.000 297 21234.32 238.94 42936.37 47901.07 2017-10-24 09:45:31.000 297 21234.31 238.95 42936.34 47901.00 2017-10-24 09:45:32.000 297 21234.34 238.96 42936.31 47900.96 2017-10-24 09:45:33.000 297 21234.25 238.93 42936.28 47900.91 2017-10-24 09:45:34.000 297 21234.21 238.88 42936.22 47900.82 2017-10-24 09:45:35.000 297 21234.14 238.85 42936.21 47900.77 2017-10-24 09:45:36.000 297 21234.07 238.81 42936.18 47900.73 2017-10-24 09:45:37.000 297 21233.99 238.84 42936.13 47900.68 2017-10-24 09:45:38.000 297 21233.92 238.85 42936.06 47900.55 2017-10-24 09:45:39.000 297 21233.85 238.86 42936.00 47900.49 2017-10-24 09:45:40.000 297 21233.78 238.85 42935.93 47900.41 2017-10-24 09:45:41.000 297 21233.75 238.85 42935.90 47900.37 2017-10-24 09:45:42.000 297 21233.71 238.82 42935.87 47900.30 2017-10-24 09:45:43.000 297 21233.65 238.86 42935.85 47900.26 2017-10-24 09:45:44.000 297 21233.62 238.85 42935.89 47900.24 2017-10-24 09:45:45.000 297 21233.60 238.85 42935.89 47900.20 2017-10-24 09:45:46.000 297 21233.56 238.87 42935.86 47900.19 2017-10-24 09:45:47.000 297 21233.51 238.90 42935.81 47900.17 2017-10-24 09:45:48.000 297 21233.52 238.92 42935.83 47900.14 2017-10-24 09:45:49.000 297 21233.49 238.97 42935.79 47900.08 2017-10-24 09:45:50.000 297 21233.48 238.99 42935.76 47900.08 2017-10-24 09:45:51.000 297 21233.48 239.01 42935.72 47900.03 2017-10-24 09:45:52.000 297 21233.45 239.06 42935.72 47900.02 2017-10-24 09:45:53.000 297 21233.39 239.08 42935.68 47899.98 2017-10-24 09:45:54.000 297 21233.38 239.09 42935.64 47899.95 2017-10-24 09:45:55.000 297 21233.34 239.11 42935.66 47899.94 2017-10-24 09:45:56.000 297 21233.31 239.15 42935.64 47899.93 2017-10-24 09:45:57.000 297 21233.28 239.24 42935.63 47899.92 2017-10-24 09:45:58.000 297 21233.29 239.32 42935.60 47899.89 2017-10-24 09:45:59.000 297 21233.31 239.42 42935.59 47899.89 2017-10-24 09:46:00.000 297 21233.33 239.45 42935.60 47899.88 2017-10-24 09:46:01.000 297 21233.38 239.43 42935.63 47899.91 2017-10-24 09:46:02.000 297 21233.39 239.44 42935.69 47899.94 2017-10-24 09:46:03.000 297 21233.43 239.44 42935.73 47899.98 2017-10-24 09:46:04.000 297 21233.51 239.42 42935.75 47900.06 2017-10-24 09:46:05.000 297 21233.56 239.42 42935.77 47900.08 2017-10-24 09:46:06.000 297 21233.58 239.43 42935.83 47900.16 2017-10-24 09:46:07.000 297 21233.65 239.41 42935.84 47900.18 2017-10-24 09:46:08.000 297 21233.66 239.41 42935.88 47900.25 2017-10-24 09:46:09.000 297 21233.66 239.42 42935.88 47900.25 2017-10-24 09:46:10.000 297 21233.64 239.50 42935.88 47900.28 2017-10-24 09:46:11.000 297 21233.62 239.54 42935.87 47900.26 2017-10-24 09:46:12.000 297 21233.58 239.54 42935.85 47900.27 2017-10-24 09:46:13.000 297 21233.56 239.55 42935.84 47900.24 2017-10-24 09:46:14.000 297 21233.50 239.60 42935.83 47900.17 2017-10-24 09:46:15.000 297 21233.47 239.64 42935.82 47900.19 2017-10-24 09:46:16.000 297 21233.44 239.66 42935.79 47900.12 2017-10-24 09:46:17.000 297 21233.41 239.65 42935.82 47900.11 2017-10-24 09:46:18.000 297 21233.37 239.68 42935.77 47900.06 2017-10-24 09:46:19.000 297 21233.33 239.70 42935.78 47900.06 2017-10-24 09:46:20.000 297 21233.31 239.69 42935.78 47900.03 2017-10-24 09:46:21.000 297 21233.25 239.75 42935.75 47899.99 2017-10-24 09:46:22.000 297 21233.22 239.82 42935.68 47900.00 2017-10-24 09:46:23.000 297 21233.21 239.85 42935.62 47899.91 2017-10-24 09:46:24.000 297 21233.19 239.86 42935.58 47899.89 2017-10-24 09:46:25.000 297 21233.16 239.85 42935.55 47899.85 2017-10-24 09:46:26.000 297 21233.13 239.86 42935.56 47899.80 2017-10-24 09:46:27.000 297 21233.10 239.88 42935.56 47899.77 2017-10-24 09:46:28.000 297 21233.10 239.87 42935.53 47899.71 2017-10-24 09:46:29.000 297 21233.08 239.81 42935.50 47899.71 2017-10-24 09:46:30.000 297 21233.04 239.76 42935.52 47899.69 2017-10-24 09:46:31.000 297 21233.03 239.73 42935.52 47899.67 2017-10-24 09:46:32.000 297 21233.02 239.75 42935.54 47899.68 2017-10-24 09:46:33.000 297 21233.01 239.79 42935.52 47899.68 2017-10-24 09:46:34.000 297 21233.00 239.79 42935.53 47899.67 2017-10-24 09:46:35.000 297 21233.02 239.79 42935.49 47899.65 2017-10-24 09:46:36.000 297 21233.01 239.82 42935.41 47899.62 2017-10-24 09:46:37.000 297 21232.96 239.86 42935.37 47899.58 2017-10-24 09:46:38.000 297 21232.93 239.89 42935.33 47899.55 2017-10-24 09:46:39.000 297 21232.89 239.88 42935.29 47899.49 2017-10-24 09:46:40.000 297 21232.82 239.90 42935.27 47899.44 2017-10-24 09:46:41.000 297 21232.75 239.93 42935.20 47899.35 2017-10-24 09:46:42.000 297 21232.75 239.93 42935.19 47899.31 2017-10-24 09:46:43.000 297 21232.75 239.92 42935.19 47899.27 2017-10-24 09:46:44.000 297 21232.72 239.91 42935.20 47899.25 2017-10-24 09:46:45.000 297 21232.71 239.89 42935.22 47899.27 2017-10-24 09:46:46.000 297 21232.67 239.88 42935.18 47899.24 2017-10-24 09:46:47.000 297 21232.63 239.87 42935.20 47899.25 2017-10-24 09:46:48.000 297 21232.64 239.91 42935.21 47899.19 2017-10-24 09:46:49.000 297 21232.61 239.92 42935.23 47899.21 2017-10-24 09:46:50.000 297 21232.58 239.96 42935.21 47899.21 2017-10-24 09:46:51.000 297 21232.60 239.94 42935.20 47899.21 2017-10-24 09:46:52.000 297 21232.63 239.97 42935.21 47899.27 2017-10-24 09:46:53.000 297 21232.64 239.98 42935.22 47899.24 2017-10-24 09:46:54.000 297 21232.66 240.01 42935.21 47899.27 2017-10-24 09:46:55.000 297 21232.65 240.01 42935.27 47899.28 2017-10-24 09:46:56.000 297 21232.66 239.99 42935.26 47899.30 2017-10-24 09:46:57.000 297 21232.65 240.03 42935.26 47899.29 2017-10-24 09:46:58.000 297 21232.66 240.04 42935.29 47899.31 2017-10-24 09:46:59.000 297 21232.72 240.09 42935.29 47899.32 2017-10-24 09:47:00.000 297 21232.78 240.10 42935.30 47899.40 2017-10-24 09:47:01.000 297 21232.80 240.11 42935.32 47899.38 2017-10-24 09:47:02.000 297 21232.83 240.10 42935.31 47899.40 2017-10-24 09:47:03.000 297 21232.84 240.10 42935.34 47899.44 2017-10-24 09:47:04.000 297 21232.83 240.10 42935.34 47899.43 2017-10-24 09:47:05.000 297 21232.85 240.08 42935.36 47899.45 2017-10-24 09:47:06.000 297 21232.85 240.12 42935.37 47899.49 2017-10-24 09:47:07.000 297 21232.86 240.10 42935.41 47899.48 2017-10-24 09:47:08.000 297 21232.87 240.13 42935.43 47899.53 2017-10-24 09:47:09.000 297 21232.91 240.16 42935.44 47899.52 2017-10-24 09:47:10.000 297 21232.88 240.17 42935.49 47899.57 2017-10-24 09:47:11.000 297 21232.80 240.15 42935.47 47899.57 2017-10-24 09:47:12.000 297 21232.76 240.17 42935.43 47899.53 2017-10-24 09:47:13.000 297 21232.71 240.20 42935.40 47899.50 2017-10-24 09:47:14.000 297 21232.67 240.19 42935.38 47899.45 2017-10-24 09:47:15.000 297 21232.62 240.16 42935.34 47899.39 2017-10-24 09:47:16.000 297 21232.60 240.17 42935.30 47899.35 2017-10-24 09:47:17.000 297 21232.60 240.14 42935.31 47899.32 2017-10-24 09:47:18.000 297 21232.62 240.14 42935.25 47899.30 2017-10-24 09:47:19.000 297 21232.65 240.13 42935.24 47899.28 2017-10-24 09:47:20.000 297 21232.67 240.06 42935.25 47899.28 2017-10-24 09:47:21.000 297 21232.68 240.04 42935.28 47899.30 2017-10-24 09:47:22.000 297 21232.68 240.00 42935.27 47899.31 2017-10-24 09:47:23.000 297 21232.73 239.94 42935.28 47899.34 2017-10-24 09:47:24.000 297 21232.78 239.90 42935.31 47899.35 2017-10-24 09:47:25.000 297 21232.79 239.86 42935.32 47899.38 2017-10-24 09:47:26.000 297 21232.81 239.82 42935.32 47899.45 2017-10-24 09:47:27.000 297 21232.83 239.79 42935.32 47899.43 2017-10-24 09:47:28.000 297 21232.87 239.73 42935.34 47899.45 2017-10-24 09:47:29.000 297 21232.94 239.64 42935.37 47899.49 2017-10-24 09:47:30.000 297 21232.97 239.55 42935.42 47899.53 2017-10-24 09:47:31.000 297 21232.99 239.45 42935.48 47899.56 2017-10-24 09:47:32.000 297 21232.96 239.41 42935.52 47899.64 2017-10-24 09:47:33.000 297 21232.96 239.33 42935.57 47899.68 2017-10-24 09:47:34.000 297 21232.98 239.27 42935.58 47899.69 2017-10-24 09:47:35.000 297 21233.00 239.20 42935.67 47899.75 2017-10-24 09:47:36.000 297 21233.01 239.17 42935.69 47899.80 2017-10-24 09:47:37.000 297 21233.03 239.14 42935.72 47899.85 2017-10-24 09:47:38.000 297 21233.01 239.12 42935.71 47899.85 2017-10-24 09:47:39.000 297 21233.01 239.09 42935.73 47899.87 2017-10-24 09:47:40.000 297 21233.03 239.00 42935.74 47899.89 2017-10-24 09:47:41.000 297 21233.02 238.95 42935.78 47899.93 2017-10-24 09:47:42.000 297 21233.01 238.87 42935.83 47899.92 2017-10-24 09:47:43.000 297 21232.98 238.80 42935.89 47899.95 2017-10-24 09:47:44.000 297 21232.98 238.73 42935.94 47900.01 2017-10-24 09:47:45.000 297 21233.01 238.70 42935.97 47900.04 2017-10-24 09:47:46.000 297 21233.04 238.67 42936.02 47900.10 2017-10-24 09:47:47.000 297 21233.05 238.63 42936.05 47900.16 2017-10-24 09:47:48.000 297 21233.11 238.61 42936.11 47900.20 2017-10-24 09:47:49.000 297 21233.12 238.60 42936.13 47900.23 2017-10-24 09:47:50.000 297 21233.14 238.60 42936.12 47900.26 2017-10-24 09:47:51.000 297 21233.17 238.56 42936.15 47900.25 2017-10-24 09:47:52.000 297 21233.19 238.53 42936.13 47900.29 2017-10-24 09:47:53.000 297 21233.15 238.53 42936.14 47900.27 2017-10-24 09:47:54.000 297 21233.15 238.52 42936.15 47900.30 2017-10-24 09:47:55.000 297 21233.14 238.54 42936.14 47900.28 2017-10-24 09:47:56.000 297 21233.13 238.51 42936.14 47900.28 2017-10-24 09:47:57.000 297 21233.17 238.46 42936.13 47900.30 2017-10-24 09:47:58.000 297 21233.19 238.45 42936.10 47900.28 2017-10-24 09:47:59.000 297 21233.23 238.42 42936.12 47900.30 2017-10-24 09:48:00.000 297 21233.23 238.39 42936.08 47900.30 2017-10-24 09:48:01.000 297 21233.25 238.40 42936.08 47900.30 2017-10-24 09:48:02.000 297 21233.23 238.39 42936.07 47900.31 2017-10-24 09:48:03.000 297 21233.25 238.37 42936.05 47900.29 2017-10-24 09:48:04.000 297 21233.25 238.34 42936.04 47900.28 2017-10-24 09:48:05.000 297 21233.24 238.31 42936.05 47900.26 2017-10-24 09:48:06.000 297 21233.24 238.27 42936.05 47900.29 2017-10-24 09:48:07.000 297 21233.22 238.23 42936.06 47900.28 2017-10-24 09:48:08.000 297 21233.22 238.25 42936.06 47900.24 2017-10-24 09:48:09.000 297 21233.22 238.23 42936.08 47900.27 2017-10-24 09:48:10.000 297 21233.22 238.24 42936.06 47900.29 2017-10-24 09:48:11.000 297 21233.23 238.23 42936.08 47900.29 2017-10-24 09:48:12.000 297 21233.27 238.22 42936.07 47900.28 2017-10-24 09:48:13.000 297 21233.30 238.24 42936.04 47900.29 2017-10-24 09:48:14.000 297 21233.34 238.22 42936.02 47900.30 2017-10-24 09:48:15.000 297 21233.33 238.18 42936.01 47900.27 2017-10-24 09:48:16.000 297 21233.33 238.14 42936.01 47900.27 2017-10-24 09:48:17.000 297 21233.31 238.11 42936.03 47900.24 2017-10-24 09:48:18.000 297 21233.26 238.07 42936.01 47900.22 2017-10-24 09:48:19.000 297 21233.24 238.06 42936.00 47900.21 2017-10-24 09:48:20.000 297 21233.22 238.05 42936.02 47900.19 2017-10-24 09:48:21.000 297 21233.19 238.03 42936.04 47900.19 2017-10-24 09:48:22.000 297 21233.18 238.04 42936.02 47900.20 2017-10-24 09:48:23.000 297 21233.15 238.03 42936.03 47900.18 2017-10-24 09:48:24.000 297 21233.10 238.03 42936.01 47900.16 2017-10-24 09:48:25.000 297 21233.08 238.05 42935.99 47900.14 2017-10-24 09:48:26.000 297 21233.07 238.06 42935.97 47900.14 2017-10-24 09:48:27.000 297 21233.02 238.10 42935.95 47900.08 2017-10-24 09:48:28.000 297 21232.96 238.11 42935.96 47900.06 2017-10-24 09:48:29.000 297 21232.89 238.08 42935.92 47900.01 2017-10-24 09:48:30.000 297 21232.79 238.10 42935.87 47899.98 2017-10-24 09:48:31.000 297 21232.72 238.10 42935.90 47899.92 2017-10-24 09:48:32.000 297 21232.66 238.08 42935.87 47899.87 2017-10-24 09:48:33.000 297 21232.59 238.08 42935.86 47899.82 2017-10-24 09:48:34.000 297 21232.56 238.10 42935.83 47899.78 2017-10-24 09:48:35.000 297 21232.54 238.13 42935.84 47899.79 2017-10-24 09:48:36.000 297 21232.53 238.16 42935.82 47899.74 2017-10-24 09:48:37.000 297 21232.47 238.18 42935.81 47899.73 2017-10-24 09:48:38.000 297 21232.43 238.23 42935.75 47899.71 2017-10-24 09:48:39.000 297 21232.37 238.29 42935.74 47899.65 2017-10-24 09:48:40.000 297 21232.32 238.34 42935.73 47899.63 2017-10-24 09:48:41.000 297 21232.31 238.38 42935.69 47899.58 2017-10-24 09:48:42.000 297 21232.31 238.41 42935.67 47899.50 2017-10-24 09:48:43.000 297 21232.31 238.46 42935.62 47899.52 2017-10-24 09:48:44.000 297 21232.25 238.50 42935.62 47899.48 2017-10-24 09:48:45.000 297 21232.22 238.56 42935.61 47899.44 2017-10-24 09:48:46.000 297 21232.17 238.65 42935.57 47899.39 2017-10-24 09:48:47.000 297 21232.17 238.70 42935.52 47899.33 2017-10-24 09:48:48.000 297 21232.15 238.77 42935.50 47899.31 2017-10-24 09:48:49.000 297 21232.14 238.80 42935.48 47899.25 2017-10-24 09:48:50.000 297 21232.12 238.83 42935.45 47899.19 2017-10-24 09:48:51.000 297 21232.12 238.85 42935.42 47899.20 2017-10-24 09:48:52.000 297 21232.12 238.86 42935.43 47899.20 2017-10-24 09:48:53.000 297 21232.13 238.87 42935.43 47899.16 2017-10-24 09:48:54.000 297 21232.10 238.89 42935.44 47899.18 2017-10-24 09:48:55.000 297 21232.11 238.94 42935.40 47899.18 2017-10-24 09:48:56.000 297 21232.11 238.99 42935.42 47899.14 2017-10-24 09:48:57.000 297 21232.09 239.00 42935.44 47899.21 2017-10-24 09:48:58.000 297 21232.12 239.07 42935.44 47899.15 2017-10-24 09:48:59.000 297 21232.10 239.11 42935.43 47899.18 2017-10-24 09:49:00.000 297 21232.12 239.12 42935.41 47899.17 2017-10-24 09:49:01.000 297 21232.13 239.13 42935.42 47899.22 2017-10-24 09:49:02.000 297 21232.17 239.17 42935.44 47899.19 2017-10-24 09:49:03.000 297 21232.19 239.22 42935.43 47899.20 2017-10-24 09:49:04.000 297 21232.19 239.25 42935.43 47899.24 2017-10-24 09:49:05.000 297 21232.19 239.28 42935.40 47899.20 2017-10-24 09:49:06.000 297 21232.20 239.31 42935.39 47899.22 2017-10-24 09:49:07.000 297 21232.23 239.31 42935.38 47899.19 2017-10-24 09:49:08.000 297 21232.19 239.32 42935.39 47899.22 2017-10-24 09:49:09.000 297 21232.19 239.29 42935.39 47899.21 2017-10-24 09:49:10.000 297 21232.22 239.30 42935.38 47899.22 2017-10-24 09:49:11.000 297 21232.21 239.27 42935.37 47899.20 2017-10-24 09:49:12.000 297 21232.21 239.22 42935.39 47899.21 2017-10-24 09:49:13.000 297 21232.21 239.17 42935.42 47899.19 2017-10-24 09:49:14.000 297 21232.24 239.11 42935.48 47899.20 2017-10-24 09:49:15.000 297 21232.18 239.07 42935.52 47899.24 2017-10-24 09:49:16.000 297 21232.17 239.05 42935.52 47899.27 2017-10-24 09:49:17.000 297 21232.17 239.10 42935.51 47899.27 2017-10-24 09:49:18.000 297 21232.18 239.11 42935.51 47899.30 2017-10-24 09:49:19.000 297 21232.20 239.09 42935.52 47899.29 2017-10-24 09:49:20.000 297 21232.21 239.11 42935.49 47899.26 2017-10-24 09:49:21.000 297 21232.24 239.14 42935.44 47899.26 2017-10-24 09:49:22.000 297 21232.28 239.17 42935.40 47899.23 2017-10-24 09:49:23.000 297 21232.29 239.17 42935.37 47899.20 2017-10-24 09:49:24.000 297 21232.28 239.16 42935.31 47899.18 2017-10-24 09:49:25.000 297 21232.27 239.12 42935.28 47899.17 2017-10-24 09:49:26.000 297 21232.26 239.06 42935.28 47899.19 2017-10-24 09:49:27.000 297 21232.22 239.04 42935.29 47899.11 2017-10-24 09:49:28.000 297 21232.17 239.07 42935.30 47899.09 2017-10-24 09:49:29.000 297 21232.12 239.08 42935.32 47899.08 2017-10-24 09:49:30.000 297 21232.04 239.13 42935.30 47899.04 2017-10-24 09:49:31.000 297 21232.03 239.17 42935.25 47898.99 2017-10-24 09:49:32.000 297 21232.00 239.16 42935.19 47898.94 2017-10-24 09:49:33.000 297 21231.95 239.09 42935.14 47898.89 2017-10-24 09:49:34.000 297 21231.91 239.02 42935.10 47898.80 2017-10-24 09:49:35.000 297 21231.90 238.97 42935.05 47898.79 2017-10-24 09:49:36.000 297 21231.90 238.92 42935.07 47898.76 2017-10-24 09:49:37.000 297 21231.90 238.85 42935.01 47898.71 2017-10-24 09:49:38.000 297 21231.94 238.75 42934.98 47898.72 2017-10-24 09:49:39.000 297 21231.94 238.66 42934.98 47898.68 2017-10-24 09:49:40.000 297 21231.96 238.58 42934.99 47898.68 2017-10-24 09:49:41.000 297 21231.98 238.51 42935.00 47898.71 2017-10-24 09:49:42.000 297 21231.99 238.43 42935.00 47898.72 2017-10-24 09:49:43.000 297 21231.97 238.36 42935.05 47898.73 2017-10-24 09:49:44.000 297 21232.00 238.33 42935.04 47898.74 2017-10-24 09:49:45.000 297 21232.00 238.30 42935.05 47898.75 2017-10-24 09:49:46.000 297 21231.96 238.30 42935.07 47898.75 2017-10-24 09:49:47.000 297 21231.94 238.28 42935.07 47898.76 2017-10-24 09:49:48.000 297 21231.95 238.29 42935.10 47898.77 2017-10-24 09:49:49.000 297 21232.01 238.34 42935.12 47898.78 2017-10-24 09:49:50.000 297 21232.03 238.35 42935.14 47898.81 2017-10-24 09:49:51.000 297 21232.01 238.39 42935.11 47898.85 2017-10-24 09:49:52.000 297 21232.04 238.41 42935.13 47898.84 2017-10-24 09:49:53.000 297 21232.04 238.40 42935.13 47898.84 2017-10-24 09:49:54.000 297 21232.03 238.44 42935.08 47898.84 2017-10-24 09:49:55.000 297 21232.01 238.45 42935.12 47898.84 2017-10-24 09:49:56.000 297 21232.00 238.43 42935.11 47898.81 2017-10-24 09:49:57.000 297 21232.02 238.43 42935.09 47898.82 2017-10-24 09:49:58.000 297 21232.01 238.39 42935.11 47898.83 2017-10-24 09:49:59.000 297 21231.99 238.37 42935.12 47898.80 2017-10-24 09:50:00.000 297 21231.99 238.39 42935.14 47898.81 2017-10-24 09:50:01.000 297 21231.99 238.34 42935.16 47898.84 2017-10-24 09:50:02.000 297 21231.97 238.34 42935.12 47898.83 2017-10-24 09:50:03.000 297 21231.98 238.35 42935.11 47898.82 2017-10-24 09:50:04.000 297 21232.00 238.30 42935.10 47898.79 2017-10-24 09:50:05.000 297 21231.99 238.25 42935.08 47898.81 2017-10-24 09:50:06.000 297 21232.01 238.21 42935.10 47898.83 2017-10-24 09:50:07.000 297 21232.04 238.16 42935.13 47898.82 2017-10-24 09:50:08.000 297 21232.04 238.11 42935.16 47898.85 2017-10-24 09:50:09.000 297 21232.03 238.08 42935.17 47898.87 2017-10-24 09:50:10.000 297 21232.00 238.08 42935.18 47898.88 2017-10-24 09:50:11.000 297 21232.01 238.05 42935.19 47898.85 2017-10-24 09:50:12.000 297 21232.02 237.99 42935.16 47898.85 2017-10-24 09:50:13.000 297 21232.00 237.94 42935.17 47898.90 2017-10-24 09:50:14.000 297 21232.01 237.89 42935.19 47898.88 2017-10-24 09:50:15.000 297 21232.00 237.87 42935.19 47898.90 2017-10-24 09:50:16.000 297 21231.99 237.89 42935.20 47898.89 2017-10-24 09:50:17.000 297 21231.96 237.92 42935.17 47898.86 2017-10-24 09:50:18.000 297 21231.94 237.94 42935.18 47898.87 2017-10-24 09:50:19.000 297 21231.98 237.95 42935.19 47898.85 2017-10-24 09:50:20.000 297 21231.99 237.96 42935.16 47898.85 2017-10-24 09:50:21.000 297 21232.05 237.98 42935.15 47898.84 2017-10-24 09:50:22.000 297 21232.06 238.00 42935.12 47898.85 2017-10-24 09:50:23.000 297 21232.10 237.95 42935.14 47898.85 2017-10-24 09:50:24.000 297 21232.10 237.87 42935.16 47898.88 2017-10-24 09:50:25.000 297 21232.12 237.77 42935.17 47898.88 2017-10-24 09:50:26.000 297 21232.14 237.67 42935.19 47898.95 2017-10-24 09:50:27.000 297 21232.17 237.61 42935.23 47898.94 2017-10-24 09:50:28.000 297 21232.22 237.56 42935.30 47899.01 2017-10-24 09:50:29.000 297 21232.23 237.53 42935.31 47899.05 2017-10-24 09:50:30.000 297 21232.26 237.49 42935.33 47899.08 2017-10-24 09:50:31.000 297 21232.31 237.47 42935.37 47899.14 2017-10-24 09:50:32.000 297 21232.33 237.47 42935.37 47899.13 2017-10-24 09:50:33.000 297 21232.35 237.41 42935.37 47899.18 2017-10-24 09:50:34.000 297 21232.41 237.37 42935.39 47899.19 2017-10-24 09:50:35.000 297 21232.43 237.35 42935.39 47899.22 2017-10-24 09:50:36.000 297 21232.44 237.34 42935.41 47899.25 2017-10-24 09:50:37.000 297 21232.44 237.34 42935.46 47899.28 2017-10-24 09:50:38.000 297 21232.41 237.34 42935.45 47899.30 2017-10-24 09:50:39.000 297 21232.43 237.29 42935.48 47899.31 2017-10-24 09:50:40.000 297 21232.42 237.28 42935.48 47899.36 2017-10-24 09:50:41.000 297 21232.47 237.24 42935.52 47899.35 2017-10-24 09:50:42.000 297 21232.48 237.25 42935.53 47899.35 2017-10-24 09:50:43.000 297 21232.49 237.22 42935.53 47899.42 2017-10-24 09:50:44.000 297 21232.50 237.19 42935.56 47899.44 2017-10-24 09:50:45.000 297 21232.54 237.16 42935.57 47899.42 2017-10-24 09:50:46.000 297 21232.59 237.13 42935.57 47899.48 2017-10-24 09:50:47.000 297 21232.63 237.11 42935.61 47899.46 2017-10-24 09:50:48.000 297 21232.66 237.08 42935.59 47899.52 2017-10-24 09:50:49.000 297 21232.66 237.11 42935.59 47899.54 2017-10-24 09:50:50.000 297 21232.72 237.15 42935.60 47899.56 2017-10-24 09:50:51.000 297 21232.71 237.16 42935.61 47899.58 2017-10-24 09:50:52.000 297 21232.74 237.17 42935.61 47899.55 2017-10-24 09:50:53.000 297 21232.73 237.15 42935.61 47899.55 2017-10-24 09:50:54.000 297 21232.74 237.15 42935.61 47899.59 2017-10-24 09:50:55.000 297 21232.70 237.16 42935.59 47899.61 2017-10-24 09:50:56.000 297 21232.69 237.14 42935.62 47899.57 2017-10-24 09:50:57.000 297 21232.71 237.14 42935.61 47899.57 2017-10-24 09:50:58.000 297 21232.75 237.09 42935.61 47899.58 2017-10-24 09:50:59.000 297 21232.76 237.06 42935.61 47899.57 2017-10-24 09:51:00.000 297 21232.75 237.06 42935.64 47899.61 2017-10-24 09:51:01.000 297 21232.75 237.04 42935.62 47899.58 2017-10-24 09:51:02.000 297 21232.75 236.99 42935.60 47899.60 2017-10-24 09:51:03.000 297 21232.75 236.97 42935.63 47899.60 2017-10-24 09:51:04.000 297 21232.74 236.98 42935.65 47899.59 2017-10-24 09:51:05.000 297 21232.75 236.98 42935.64 47899.58 2017-10-24 09:51:06.000 297 21232.78 237.00 42935.62 47899.61 2017-10-24 09:51:07.000 297 21232.80 236.97 42935.60 47899.61 2017-10-24 09:51:08.000 297 21232.81 236.96 42935.63 47899.63 2017-10-24 09:51:09.000 297 21232.87 236.99 42935.63 47899.64 2017-10-24 09:51:10.000 297 21232.87 236.97 42935.65 47899.63 2017-10-24 09:51:11.000 297 21232.88 236.93 42935.67 47899.65 2017-10-24 09:51:12.000 297 21232.87 236.90 42935.66 47899.65 2017-10-24 09:51:13.000 297 21232.88 236.85 42935.65 47899.67 2017-10-24 09:51:14.000 297 21232.83 236.86 42935.67 47899.67 2017-10-24 09:51:15.000 297 21232.80 236.87 42935.69 47899.69 2017-10-24 09:51:16.000 297 21232.77 236.88 42935.66 47899.66 2017-10-24 09:51:17.000 297 21232.76 236.88 42935.60 47899.62 2017-10-24 09:51:18.000 297 21232.73 236.86 42935.62 47899.63 2017-10-24 09:51:19.000 297 21232.69 236.81 42935.64 47899.59 2017-10-24 09:51:20.000 297 21232.64 236.77 42935.64 47899.57 2017-10-24 09:51:21.000 297 21232.59 236.74 42935.69 47899.55 2017-10-24 09:51:22.000 297 21232.56 236.71 42935.70 47899.56 2017-10-24 09:51:23.000 297 21232.59 236.71 42935.69 47899.57 2017-10-24 09:51:24.000 297 21232.61 236.69 42935.70 47899.59 2017-10-24 09:51:25.000 297 21232.61 236.67 42935.70 47899.60 2017-10-24 09:51:26.000 297 21232.59 236.70 42935.73 47899.61 2017-10-24 09:51:27.000 297 21232.62 236.68 42935.73 47899.63 2017-10-24 09:51:28.000 297 21232.62 236.65 42935.74 47899.63 2017-10-24 09:51:29.000 297 21232.65 236.63 42935.75 47899.68 2017-10-24 09:51:30.000 297 21232.67 236.58 42935.76 47899.66 2017-10-24 09:51:31.000 297 21232.70 236.53 42935.75 47899.70 2017-10-24 09:51:32.000 297 21232.71 236.47 42935.76 47899.68 2017-10-24 09:51:33.000 297 21232.71 236.43 42935.78 47899.72 2017-10-24 09:51:34.000 297 21232.69 236.39 42935.80 47899.72 2017-10-24 09:51:35.000 297 21232.66 236.33 42935.82 47899.70 2017-10-24 09:51:36.000 297 21232.63 236.35 42935.84 47899.74 2017-10-24 09:51:37.000 297 21232.63 236.37 42935.87 47899.76 2017-10-24 09:51:38.000 297 21232.59 236.42 42935.87 47899.76 2017-10-24 09:51:39.000 297 21232.57 236.43 42935.87 47899.76 2017-10-24 09:51:40.000 297 21232.51 236.47 42935.91 47899.75 2017-10-24 09:51:41.000 297 21232.48 236.50 42935.90 47899.71 2017-10-24 09:51:42.000 297 21232.43 236.51 42935.87 47899.69 2017-10-24 09:51:43.000 297 21232.40 236.48 42935.88 47899.66 2017-10-24 09:51:44.000 297 21232.37 236.43 42935.87 47899.62 2017-10-24 09:51:45.000 297 21232.36 236.39 42935.86 47899.63 2017-10-24 09:51:46.000 297 21232.38 236.35 42935.83 47899.59 2017-10-24 09:51:47.000 297 21232.36 236.28 42935.79 47899.61 2017-10-24 09:51:48.000 297 21232.39 236.18 42935.76 47899.56 2017-10-24 09:51:49.000 297 21232.40 236.08 42935.70 47899.50 2017-10-24 09:51:50.000 297 21232.38 235.94 42935.70 47899.51 2017-10-24 09:51:51.000 297 21232.37 235.81 42935.67 47899.46 2017-10-24 09:51:52.000 297 21232.34 235.72 42935.67 47899.44 2017-10-24 09:51:53.000 297 21232.32 235.71 42935.58 47899.35 2017-10-24 09:51:54.000 297 21232.35 235.73 42935.53 47899.31 2017-10-24 09:51:55.000 297 21232.33 235.78 42935.51 47899.30 2017-10-24 09:51:56.000 297 21232.34 235.86 42935.47 47899.30 2017-10-24 09:51:57.000 297 21232.33 235.92 42935.45 47899.24 2017-10-24 09:51:58.000 297 21232.32 235.95 42935.43 47899.22 2017-10-24 09:51:59.000 297 21232.32 236.00 42935.44 47899.22 2017-10-24 09:52:00.000 297 21232.33 236.05 42935.45 47899.22 2017-10-24 09:52:01.000 297 21232.35 236.11 42935.44 47899.22 2017-10-24 09:52:02.000 297 21232.36 236.11 42935.45 47899.23 2017-10-24 09:52:03.000 297 21232.35 236.14 42935.45 47899.25 2017-10-24 09:52:04.000 297 21232.32 236.15 42935.45 47899.24 2017-10-24 09:52:05.000 297 21232.33 236.15 42935.45 47899.22 2017-10-24 09:52:06.000 297 21232.31 236.16 42935.48 47899.24 2017-10-24 09:52:07.000 297 21232.29 236.15 42935.47 47899.19 2017-10-24 09:52:08.000 297 21232.28 236.15 42935.47 47899.22 2017-10-24 09:52:09.000 297 21232.26 236.24 42935.42 47899.23 2017-10-24 09:52:10.000 297 21232.23 236.35 42935.45 47899.25 2017-10-24 09:52:11.000 297 21232.21 236.44 42935.44 47899.23 2017-10-24 09:52:12.000 297 21232.15 236.56 42935.41 47899.18 2017-10-24 09:52:13.000 297 21232.15 236.61 42935.38 47899.14 2017-10-24 09:52:14.000 297 21232.18 236.62 42935.30 47899.10 2017-10-24 09:52:15.000 297 21232.23 236.63 42935.27 47899.06 2017-10-24 09:52:16.000 297 21232.24 236.67 42935.22 47899.03 2017-10-24 09:52:17.000 297 21232.27 236.68 42935.20 47899.02 2017-10-24 09:52:18.000 297 21232.27 236.67 42935.18 47899.01 2017-10-24 09:52:19.000 297 21232.28 236.65 42935.15 47898.95 2017-10-24 09:52:20.000 297 21232.28 236.65 42935.13 47898.98 2017-10-24 09:52:21.000 297 21232.33 236.67 42935.11 47898.93 2017-10-24 09:52:22.000 297 21232.41 236.67 42935.06 47898.97 2017-10-24 09:52:23.000 297 21232.43 236.67 42935.06 47898.96 2017-10-24 09:52:24.000 297 21232.46 236.63 42935.06 47898.95 2017-10-24 09:52:25.000 297 21232.45 236.59 42935.08 47898.93 2017-10-24 09:52:26.000 297 21232.42 236.59 42935.10 47898.98 2017-10-24 09:52:27.000 297 21232.41 236.59 42935.09 47898.98 2017-10-24 09:52:28.000 297 21232.39 236.59 42935.10 47898.95 2017-10-24 09:52:29.000 297 21232.35 236.62 42935.08 47898.96 2017-10-24 09:52:30.000 297 21232.34 236.62 42935.05 47898.96 2017-10-24 09:52:31.000 297 21232.32 236.60 42935.08 47898.92 2017-10-24 09:52:32.000 297 21232.35 236.59 42935.02 47898.91 2017-10-24 09:52:33.000 297 21232.32 236.57 42935.02 47898.87 2017-10-24 09:52:34.000 297 21232.32 236.56 42935.02 47898.85 2017-10-24 09:52:35.000 297 21232.31 236.56 42934.99 47898.83 2017-10-24 09:52:36.000 297 21232.34 236.52 42934.97 47898.85 2017-10-24 09:52:37.000 297 21232.37 236.46 42934.96 47898.85 2017-10-24 09:52:38.000 297 21232.39 236.41 42934.95 47898.85 2017-10-24 09:52:39.000 297 21232.43 236.37 42934.93 47898.81 2017-10-24 09:52:40.000 297 21232.44 236.33 42934.94 47898.86 2017-10-24 09:52:41.000 297 21232.46 236.30 42934.94 47898.85 2017-10-24 09:52:42.000 297 21232.46 236.27 42934.93 47898.89 2017-10-24 09:52:43.000 297 21232.44 236.26 42934.95 47898.83 2017-10-24 09:52:44.000 297 21232.44 236.26 42934.94 47898.86 2017-10-24 09:52:45.000 297 21232.42 236.24 42934.94 47898.86 2017-10-24 09:52:46.000 297 21232.38 236.27 42934.95 47898.88 2017-10-24 09:52:47.000 297 21232.31 236.29 42934.91 47898.85 2017-10-24 09:52:48.000 297 21232.27 236.36 42934.91 47898.81 2017-10-24 09:52:49.000 297 21232.23 236.40 42934.88 47898.77 2017-10-24 09:52:50.000 297 21232.19 236.42 42934.86 47898.72 2017-10-24 09:52:51.000 297 21232.19 236.38 42934.86 47898.68 2017-10-24 09:52:52.000 297 21232.19 236.31 42934.87 47898.68 2017-10-24 09:52:53.000 297 21232.17 236.27 42934.83 47898.65 2017-10-24 09:52:54.000 297 21232.19 236.28 42934.83 47898.65 2017-10-24 09:52:55.000 297 21232.25 236.27 42934.81 47898.64 2017-10-24 09:52:56.000 297 21232.35 236.25 42934.77 47898.65 2017-10-24 09:52:57.000 297 21232.45 236.22 42934.75 47898.68 2017-10-24 09:52:58.000 297 21232.48 236.20 42934.73 47898.68 2017-10-24 09:52:59.000 297 21232.55 236.16 42934.72 47898.69 2017-10-24 09:53:00.000 297 21232.59 236.11 42934.69 47898.72 2017-10-24 09:53:01.000 297 21232.64 236.07 42934.76 47898.76 2017-10-24 09:53:02.000 297 21232.67 236.03 42934.78 47898.78 2017-10-24 09:53:03.000 297 21232.69 236.04 42934.80 47898.82 2017-10-24 09:53:04.000 297 21232.75 236.06 42934.80 47898.83 2017-10-24 09:53:05.000 297 21232.73 236.09 42934.83 47898.88 2017-10-24 09:53:06.000 297 21232.71 236.15 42934.84 47898.87 2017-10-24 09:53:07.000 297 21232.63 236.21 42934.81 47898.88 2017-10-24 09:53:08.000 297 21232.60 236.24 42934.80 47898.82 2017-10-24 09:53:09.000 297 21232.55 236.21 42934.82 47898.87 2017-10-24 09:53:10.000 297 21232.51 236.20 42934.86 47898.82 2017-10-24 09:53:11.000 297 21232.46 236.19 42934.86 47898.82 2017-10-24 09:53:12.000 297 21232.45 236.16 42934.85 47898.79 2017-10-24 09:53:13.000 297 21232.43 236.16 42934.88 47898.79 2017-10-24 09:53:14.000 297 21232.42 236.18 42934.86 47898.78 2017-10-24 09:53:15.000 297 21232.41 236.19 42934.86 47898.81 2017-10-24 09:53:16.000 297 21232.46 236.19 42934.88 47898.83 2017-10-24 09:53:17.000 297 21232.49 236.20 42934.87 47898.80 2017-10-24 09:53:18.000 297 21232.57 236.16 42934.86 47898.82 2017-10-24 09:53:19.000 297 21232.62 236.13 42934.84 47898.83 2017-10-24 09:53:20.000 297 21232.68 236.06 42934.83 47898.84 2017-10-24 09:53:21.000 297 21232.77 236.01 42934.84 47898.87 2017-10-24 09:53:22.000 297 21232.82 235.95 42934.81 47898.91 2017-10-24 09:53:23.000 297 21232.87 235.86 42934.83 47898.92 2017-10-24 09:53:24.000 297 21232.97 235.77 42934.84 47898.97 2017-10-24 09:53:25.000 297 21233.09 235.64 42934.87 47899.04 2017-10-24 09:53:26.000 297 21233.19 235.62 42934.91 47899.09 2017-10-24 09:53:27.000 297 21233.27 235.63 42934.91 47899.15 2017-10-24 09:53:28.000 297 21233.33 235.62 42934.88 47899.20 2017-10-24 09:53:29.000 297 21233.37 235.63 42934.89 47899.22 2017-10-24 09:53:30.000 297 21233.36 235.66 42934.88 47899.21 2017-10-24 09:53:31.000 297 21233.31 235.73 42934.89 47899.20 2017-10-24 09:53:32.000 297 21233.29 235.75 42934.87 47899.21 2017-10-24 09:53:33.000 297 21233.26 235.77 42934.90 47899.19 2017-10-24 09:53:34.000 297 21233.22 235.85 42934.89 47899.16 2017-10-24 09:53:35.000 297 21233.19 235.88 42934.88 47899.15 2017-10-24 09:53:36.000 297 21233.16 235.92 42934.84 47899.10 2017-10-24 09:53:37.000 297 21233.10 235.95 42934.84 47899.09 2017-10-24 09:53:38.000 297 21233.02 235.98 42934.85 47899.05 2017-10-24 09:53:39.000 297 21232.96 236.02 42934.83 47899.04 2017-10-24 09:53:40.000 297 21232.93 236.04 42934.82 47899.02 2017-10-24 09:53:41.000 297 21232.90 236.06 42934.82 47898.97 2017-10-24 09:53:42.000 297 21232.84 236.06 42934.83 47898.97 2017-10-24 09:53:43.000 297 21232.81 236.06 42934.88 47898.91 2017-10-24 09:53:44.000 297 21232.81 236.05 42934.83 47898.96 2017-10-24 09:53:45.000 297 21232.80 235.98 42934.88 47898.93 2017-10-24 09:53:46.000 297 21232.77 235.90 42934.90 47898.97 2017-10-24 09:53:47.000 297 21232.74 235.82 42934.95 47898.95 2017-10-24 09:53:48.000 297 21232.74 235.78 42934.98 47898.97 2017-10-24 09:53:49.000 297 21232.68 235.71 42934.99 47899.00 2017-10-24 09:53:50.000 297 21232.71 235.68 42935.00 47899.00 2017-10-24 09:53:51.000 297 21232.71 235.62 42935.05 47899.00 2017-10-24 09:53:52.000 297 21232.69 235.60 42935.03 47899.04 2017-10-24 09:53:53.000 297 21232.70 235.61 42935.03 47899.05 2017-10-24 09:53:54.000 297 21232.75 235.55 42935.08 47899.05 2017-10-24 09:53:55.000 297 21232.77 235.53 42935.04 47899.06 2017-10-24 09:53:56.000 297 21232.77 235.51 42935.02 47899.05 2017-10-24 09:53:57.000 297 21232.78 235.50 42935.02 47899.10 2017-10-24 09:53:58.000 297 21232.75 235.46 42935.03 47899.05 2017-10-24 09:53:59.000 297 21232.73 235.47 42935.03 47899.08 2017-10-24 09:54:00.000 297 21232.76 235.47 42935.05 47899.08 2017-10-24 09:54:01.000 297 21232.76 235.49 42935.05 47899.10 2017-10-24 09:54:02.000 297 21232.77 235.50 42935.08 47899.13 2017-10-24 09:54:03.000 297 21232.76 235.50 42935.06 47899.12 2017-10-24 09:54:04.000 297 21232.78 235.48 42935.08 47899.12 2017-10-24 09:54:05.000 297 21232.73 235.51 42935.09 47899.10 2017-10-24 09:54:06.000 297 21232.72 235.49 42935.05 47899.11 2017-10-24 09:54:07.000 297 21232.71 235.51 42935.05 47899.08 2017-10-24 09:54:08.000 297 21232.60 235.52 42935.03 47899.07 2017-10-24 09:54:09.000 297 21232.51 235.50 42934.99 47898.98 2017-10-24 09:54:10.000 297 21232.40 235.45 42934.95 47898.92 2017-10-24 09:54:11.000 297 21232.29 235.38 42934.92 47898.80 2017-10-24 09:54:12.000 297 21232.17 235.32 42934.89 47898.74 2017-10-24 09:54:13.000 297 21232.09 235.26 42934.84 47898.65 2017-10-24 09:54:14.000 297 21232.00 235.23 42934.80 47898.60 2017-10-24 09:54:15.000 297 21231.92 235.21 42934.78 47898.52 2017-10-24 09:54:16.000 297 21231.91 235.17 42934.74 47898.47 2017-10-24 09:54:17.000 297 21231.86 235.15 42934.75 47898.42 2017-10-24 09:54:18.000 297 21231.83 235.13 42934.75 47898.38 2017-10-24 09:54:19.000 297 21231.84 235.12 42934.70 47898.38 2017-10-24 09:54:20.000 297 21231.87 235.10 42934.69 47898.36 2017-10-24 09:54:21.000 297 21231.87 235.07 42934.69 47898.34 2017-10-24 09:54:22.000 297 21231.86 235.07 42934.66 47898.34 2017-10-24 09:54:23.000 297 21231.86 235.04 42934.63 47898.33 2017-10-24 09:54:24.000 297 21231.83 234.99 42934.61 47898.34 2017-10-24 09:54:25.000 297 21231.81 234.95 42934.64 47898.32 2017-10-24 09:54:26.000 297 21231.80 234.93 42934.64 47898.30 2017-10-24 09:54:27.000 297 21231.77 234.96 42934.61 47898.28 2017-10-24 09:54:28.000 297 21231.78 234.98 42934.60 47898.27 2017-10-24 09:54:29.000 297 21231.74 234.99 42934.59 47898.26 2017-10-24 09:54:30.000 297 21231.68 235.02 42934.57 47898.20 2017-10-24 09:54:31.000 297 21231.65 235.03 42934.58 47898.18 2017-10-24 09:54:32.000 297 21231.61 235.07 42934.56 47898.19 2017-10-24 09:54:33.000 297 21231.61 235.05 42934.58 47898.12 2017-10-24 09:54:34.000 297 21231.59 235.06 42934.59 47898.16 2017-10-24 09:54:35.000 297 21231.55 235.08 42934.58 47898.12 2017-10-24 09:54:36.000 297 21231.55 235.10 42934.55 47898.14 2017-10-24 09:54:37.000 297 21231.56 235.13 42934.58 47898.14 2017-10-24 09:54:38.000 297 21231.58 235.14 42934.61 47898.11 2017-10-24 09:54:39.000 297 21231.59 235.16 42934.58 47898.11 2017-10-24 09:54:40.000 297 21231.59 235.19 42934.60 47898.13 2017-10-24 09:54:41.000 297 21231.62 235.19 42934.63 47898.12 2017-10-24 09:54:42.000 297 21231.63 235.25 42934.58 47898.13 2017-10-24 09:54:43.000 297 21231.63 235.28 42934.56 47898.11 2017-10-24 09:54:44.000 297 21231.64 235.33 42934.55 47898.09 2017-10-24 09:54:45.000 297 21231.67 235.33 42934.52 47898.09 2017-10-24 09:54:46.000 297 21231.66 235.35 42934.54 47898.14 2017-10-24 09:54:47.000 297 21231.62 235.35 42934.56 47898.10 2017-10-24 09:54:48.000 297 21231.62 235.34 42934.57 47898.11 2017-10-24 09:54:49.000 297 21231.60 235.36 42934.55 47898.10 2017-10-24 09:54:50.000 297 21231.57 235.34 42934.53 47898.09 2017-10-24 09:54:51.000 297 21231.58 235.36 42934.55 47898.05 2017-10-24 09:54:52.000 297 21231.60 235.38 42934.52 47898.07 2017-10-24 09:54:53.000 297 21231.58 235.38 42934.50 47898.04 2017-10-24 09:54:54.000 297 21231.61 235.35 42934.48 47898.04 2017-10-24 09:54:55.000 297 21231.63 235.34 42934.47 47898.02 2017-10-24 09:54:56.000 297 21231.62 235.33 42934.43 47898.03 2017-10-24 09:54:57.000 297 21231.62 235.31 42934.41 47898.01 2017-10-24 09:54:58.000 297 21231.60 235.31 42934.42 47897.99 2017-10-24 09:54:59.000 297 21231.57 235.25 42934.43 47897.95 2017-10-24 09:55:00.000 297 21231.56 235.20 42934.41 47897.97 2017-10-24 09:55:01.000 297 21231.53 235.19 42934.38 47897.92 2017-10-24 09:55:02.000 297 21231.50 235.19 42934.38 47897.89 2017-10-24 09:55:03.000 297 21231.47 235.17 42934.37 47897.89 2017-10-24 09:55:04.000 297 21231.45 235.17 42934.37 47897.89 2017-10-24 09:55:05.000 297 21231.45 235.18 42934.38 47897.88 2017-10-24 09:55:06.000 297 21231.42 235.24 42934.34 47897.83 2017-10-24 09:55:07.000 297 21231.44 235.30 42934.31 47897.83 2017-10-24 09:55:08.000 297 21231.45 235.37 42934.34 47897.81 2017-10-24 09:55:09.000 297 21231.46 235.42 42934.34 47897.83 2017-10-24 09:55:10.000 297 21231.47 235.42 42934.38 47897.85 2017-10-24 09:55:11.000 297 21231.52 235.43 42934.42 47897.89 2017-10-24 09:55:12.000 297 21231.57 235.43 42934.44 47897.91 2017-10-24 09:55:13.000 297 21231.59 235.41 42934.46 47897.95 2017-10-24 09:55:14.000 297 21231.66 235.39 42934.50 47898.02 2017-10-24 09:55:15.000 297 21231.74 235.34 42934.52 47898.06 2017-10-24 09:55:16.000 297 21231.78 235.33 42934.55 47898.09 2017-10-24 09:55:17.000 297 21231.81 235.32 42934.55 47898.11 2017-10-24 09:55:18.000 297 21231.87 235.25 42934.54 47898.17 2017-10-24 09:55:19.000 297 21231.90 235.23 42934.54 47898.14 2017-10-24 09:55:20.000 297 21231.91 235.21 42934.50 47898.17 2017-10-24 09:55:21.000 297 21231.95 235.15 42934.51 47898.19 2017-10-24 09:55:22.000 297 21231.94 235.13 42934.54 47898.19 2017-10-24 09:55:23.000 297 21231.92 235.11 42934.54 47898.16 2017-10-24 09:55:24.000 297 21231.86 235.13 42934.56 47898.16 2017-10-24 09:55:25.000 297 21231.82 235.13 42934.53 47898.18 2017-10-24 09:55:26.000 297 21231.77 235.12 42934.53 47898.15 2017-10-24 09:55:27.000 297 21231.69 235.13 42934.54 47898.07 2017-10-24 09:55:28.000 297 21231.61 235.13 42934.54 47898.09 2017-10-24 09:55:29.000 297 21231.56 235.13 42934.53 47898.04 2017-10-24 09:55:30.000 297 21231.51 235.11 42934.54 47898.03 2017-10-24 09:55:31.000 297 21231.51 235.13 42934.54 47898.00 2017-10-24 09:55:32.000 297 21231.48 235.14 42934.52 47898.01 2017-10-24 09:55:33.000 297 21231.49 235.13 42934.53 47897.98 2017-10-24 09:55:34.000 297 21231.48 235.13 42934.53 47898.00 2017-10-24 09:55:35.000 297 21231.50 235.14 42934.54 47897.99 2017-10-24 09:55:36.000 297 21231.58 235.16 42934.53 47897.99 2017-10-24 09:55:37.000 297 21231.62 235.10 42934.52 47898.01 2017-10-24 09:55:38.000 297 21231.61 235.05 42934.51 47898.02 2017-10-24 09:55:39.000 297 21231.60 235.00 42934.48 47898.02 2017-10-24 09:55:40.000 297 21231.64 234.97 42934.48 47898.04 2017-10-24 09:55:41.000 297 21231.69 234.98 42934.50 47898.09 2017-10-24 09:55:42.000 297 21231.72 234.97 42934.55 47898.09 2017-10-24 09:55:43.000 297 21231.76 234.94 42934.60 47898.14 2017-10-24 09:55:44.000 297 21231.75 234.97 42934.64 47898.22 2017-10-24 09:55:45.000 297 21231.76 234.98 42934.66 47898.21 2017-10-24 09:55:46.000 297 21231.73 235.00 42934.64 47898.23 2017-10-24 09:55:47.000 297 21231.75 235.03 42934.70 47898.29 2017-10-24 09:55:48.000 297 21231.79 235.06 42934.73 47898.29 2017-10-24 09:55:49.000 297 21231.82 235.09 42934.70 47898.33 2017-10-24 09:55:50.000 297 21231.81 235.10 42934.73 47898.31 2017-10-24 09:55:51.000 297 21231.84 235.10 42934.74 47898.36 2017-10-24 09:55:52.000 297 21231.86 235.12 42934.70 47898.35 2017-10-24 09:55:53.000 297 21231.87 235.12 42934.68 47898.40 2017-10-24 09:55:54.000 297 21231.88 235.13 42934.70 47898.35 2017-10-24 09:55:55.000 297 21231.87 235.10 42934.68 47898.32 2017-10-24 09:55:56.000 297 21231.84 235.09 42934.66 47898.30 2017-10-24 09:55:57.000 297 21231.82 235.07 42934.62 47898.26 2017-10-24 09:55:58.000 297 21231.80 235.01 42934.63 47898.23 2017-10-24 09:55:59.000 297 21231.74 234.98 42934.61 47898.23 2017-10-24 09:56:00.000 297 21231.72 234.98 42934.62 47898.20 2017-10-24 09:56:01.000 297 21231.70 234.99 42934.57 47898.16 2017-10-24 09:56:02.000 297 21231.69 234.98 42934.57 47898.14 2017-10-24 09:56:03.000 297 21231.68 234.96 42934.54 47898.11 2017-10-24 09:56:04.000 297 21231.62 234.95 42934.50 47898.08 2017-10-24 09:56:05.000 297 21231.58 234.91 42934.52 47898.05 2017-10-24 09:56:06.000 297 21231.58 234.91 42934.49 47898.03 2017-10-24 09:56:07.000 297 21231.55 234.89 42934.48 47898.04 2017-10-24 09:56:08.000 297 21231.54 234.86 42934.46 47897.99 2017-10-24 09:56:09.000 297 21231.60 234.86 42934.43 47897.99 2017-10-24 09:56:10.000 297 21231.58 234.83 42934.45 47897.98 2017-10-24 09:56:11.000 297 21231.59 234.84 42934.46 47897.99 2017-10-24 09:56:12.000 297 21231.62 234.85 42934.48 47898.01 2017-10-24 09:56:13.000 297 21231.71 234.82 42934.45 47898.02 2017-10-24 09:56:14.000 297 21231.71 234.82 42934.46 47898.03 2017-10-24 09:56:15.000 297 21231.71 234.79 42934.44 47898.05 2017-10-24 09:56:16.000 297 21231.73 234.75 42934.42 47898.06 2017-10-24 09:56:17.000 297 21231.77 234.70 42934.46 47898.07 2017-10-24 09:56:18.000 297 21231.76 234.69 42934.47 47898.09 2017-10-24 09:56:19.000 297 21231.78 234.65 42934.51 47898.08 2017-10-24 09:56:20.000 297 21231.79 234.61 42934.52 47898.08 2017-10-24 09:56:21.000 297 21231.78 234.60 42934.54 47898.12 2017-10-24 09:56:22.000 297 21231.76 234.62 42934.56 47898.12 2017-10-24 09:56:23.000 297 21231.72 234.63 42934.54 47898.14 2017-10-24 09:56:24.000 297 21231.74 234.64 42934.54 47898.13 2017-10-24 09:56:25.000 297 21231.68 234.67 42934.57 47898.13 2017-10-24 09:56:26.000 297 21231.63 234.72 42934.54 47898.10 2017-10-24 09:56:27.000 297 21231.61 234.72 42934.51 47898.13 2017-10-24 09:56:28.000 297 21231.58 234.73 42934.52 47898.07 2017-10-24 09:56:29.000 297 21231.57 234.72 42934.51 47898.07 2017-10-24 09:56:30.000 297 21231.57 234.68 42934.50 47898.04 2017-10-24 09:56:31.000 297 21231.55 234.65 42934.53 47898.03 2017-10-24 09:56:32.000 297 21231.58 234.63 42934.48 47898.00 2017-10-24 09:56:33.000 297 21231.60 234.63 42934.48 47898.03 2017-10-24 09:56:34.000 297 21231.65 234.63 42934.44 47898.01 2017-10-24 09:56:35.000 297 21231.69 234.66 42934.45 47898.04 2017-10-24 09:56:36.000 297 21231.69 234.64 42934.44 47898.01 2017-10-24 09:56:37.000 297 21231.67 234.62 42934.41 47897.99 2017-10-24 09:56:38.000 297 21231.62 234.64 42934.38 47897.98 2017-10-24 09:56:39.000 297 21231.59 234.59 42934.34 47897.95 2017-10-24 09:56:40.000 297 21231.57 234.53 42934.38 47897.92 2017-10-24 09:56:41.000 297 21231.56 234.53 42934.41 47897.88 2017-10-24 09:56:42.000 297 21231.56 234.50 42934.39 47897.90 2017-10-24 09:56:43.000 297 21231.48 234.47 42934.38 47897.87 2017-10-24 09:56:44.000 297 21231.44 234.44 42934.41 47897.85 2017-10-24 09:56:45.000 297 21231.39 234.43 42934.42 47897.85 2017-10-24 09:56:46.000 297 21231.40 234.42 42934.39 47897.84 2017-10-24 09:56:47.000 297 21231.37 234.42 42934.42 47897.87 2017-10-24 09:56:48.000 297 21231.33 234.43 42934.44 47897.84 2017-10-24 09:56:49.000 297 21231.33 234.43 42934.44 47897.84 2017-10-24 09:56:50.000 297 21231.34 234.46 42934.41 47897.81 2017-10-24 09:56:51.000 297 21231.34 234.48 42934.41 47897.84 2017-10-24 09:56:52.000 297 21231.36 234.50 42934.38 47897.84 2017-10-24 09:56:53.000 297 21231.37 234.51 42934.36 47897.80 2017-10-24 09:56:54.000 297 21231.34 234.53 42934.35 47897.82 2017-10-24 09:56:55.000 297 21231.35 234.55 42934.31 47897.76 2017-10-24 09:56:56.000 297 21231.34 234.57 42934.31 47897.75 2017-10-24 09:56:57.000 297 21231.35 234.54 42934.30 47897.73 2017-10-24 09:56:58.000 297 21231.34 234.52 42934.29 47897.71 2017-10-24 09:56:59.000 297 21231.31 234.55 42934.29 47897.72 2017-10-24 09:57:00.000 297 21231.30 234.55 42934.32 47897.71 2017-10-24 09:57:01.000 297 21231.26 234.53 42934.28 47897.71 2017-10-24 09:57:02.000 297 21231.17 234.57 42934.29 47897.68 2017-10-24 09:57:03.000 297 21231.18 234.62 42934.26 47897.69 2017-10-24 09:57:04.000 297 21231.14 234.67 42934.29 47897.63 2017-10-24 09:57:05.000 297 21231.13 234.69 42934.30 47897.59 2017-10-24 09:57:06.000 297 21231.12 234.70 42934.27 47897.62 2017-10-24 09:57:07.000 297 21231.14 234.65 42934.26 47897.62 2017-10-24 09:57:08.000 297 21231.18 234.60 42934.25 47897.59 2017-10-24 09:57:09.000 297 21231.26 234.52 42934.27 47897.63 2017-10-24 09:57:10.000 297 21231.32 234.45 42934.29 47897.66 2017-10-24 09:57:11.000 297 21231.33 234.42 42934.32 47897.72 2017-10-24 09:57:12.000 297 21231.35 234.39 42934.37 47897.76 2017-10-24 09:57:13.000 297 21231.36 234.38 42934.39 47897.79 2017-10-24 09:57:14.000 297 21231.34 234.32 42934.44 47897.83 2017-10-24 09:57:15.000 297 21231.32 234.30 42934.48 47897.84 2017-10-24 09:57:16.000 297 21231.31 234.31 42934.50 47897.90 2017-10-24 09:57:17.000 297 21231.28 234.31 42934.54 47897.93 2017-10-24 09:57:18.000 297 21231.25 234.34 42934.56 47897.92 2017-10-24 09:57:19.000 297 21231.26 234.38 42934.55 47897.94 2017-10-24 09:57:20.000 297 21231.28 234.40 42934.53 47897.96 2017-10-24 09:57:21.000 297 21231.28 234.44 42934.55 47897.95 2017-10-24 09:57:22.000 297 21231.30 234.50 42934.55 47897.97 2017-10-24 09:57:23.000 297 21231.32 234.54 42934.52 47897.92 2017-10-24 09:57:24.000 297 21231.30 234.56 42934.47 47897.87 2017-10-24 09:57:25.000 297 21231.27 234.61 42934.44 47897.87 2017-10-24 09:57:26.000 297 21231.24 234.69 42934.37 47897.84 2017-10-24 09:57:27.000 297 21231.22 234.73 42934.31 47897.77 2017-10-24 09:57:28.000 297 21231.25 234.76 42934.29 47897.75 2017-10-24 09:57:29.000 297 21231.22 234.79 42934.28 47897.69 2017-10-24 09:57:30.000 297 21231.24 234.78 42934.25 47897.66 2017-10-24 09:57:31.000 297 21231.24 234.81 42934.23 47897.65 2017-10-24 09:57:32.000 297 21231.19 234.87 42934.16 47897.60 2017-10-24 09:57:33.000 297 21231.18 234.89 42934.16 47897.59 2017-10-24 09:57:34.000 297 21231.19 234.88 42934.16 47897.57 2017-10-24 09:57:35.000 297 21231.16 234.91 42934.13 47897.51 2017-10-24 09:57:36.000 297 21231.11 234.90 42934.14 47897.52 2017-10-24 09:57:37.000 297 21231.12 234.88 42934.14 47897.50 2017-10-24 09:57:38.000 297 21231.11 234.85 42934.12 47897.49 2017-10-24 09:57:39.000 297 21231.10 234.81 42934.14 47897.47 2017-10-24 09:57:40.000 297 21231.12 234.79 42934.15 47897.48 2017-10-24 09:57:41.000 297 21231.15 234.74 42934.16 47897.51 2017-10-24 09:57:42.000 297 21231.17 234.73 42934.13 47897.50 2017-10-24 09:57:43.000 297 21231.16 234.74 42934.15 47897.53 2017-10-24 09:57:44.000 297 21231.17 234.73 42934.17 47897.54 2017-10-24 09:57:45.000 297 21231.21 234.70 42934.17 47897.56 2017-10-24 09:57:46.000 297 21231.24 234.67 42934.16 47897.56 2017-10-24 09:57:47.000 297 21231.26 234.68 42934.19 47897.60 2017-10-24 09:57:48.000 297 21231.28 234.65 42934.20 47897.59 2017-10-24 09:57:49.000 297 21231.29 234.59 42934.24 47897.63 2017-10-24 09:57:50.000 297 21231.31 234.58 42934.24 47897.66 2017-10-24 09:57:51.000 297 21231.32 234.54 42934.21 47897.65 2017-10-24 09:57:52.000 297 21231.31 234.50 42934.21 47897.65 2017-10-24 09:57:53.000 297 21231.30 234.50 42934.22 47897.67 2017-10-24 09:57:54.000 297 21231.34 234.49 42934.23 47897.69 2017-10-24 09:57:55.000 297 21231.34 234.47 42934.26 47897.66 2017-10-24 09:57:56.000 297 21231.36 234.47 42934.28 47897.67 2017-10-24 09:57:57.000 297 21231.38 234.48 42934.28 47897.70 2017-10-24 09:57:58.000 297 21231.36 234.48 42934.27 47897.68 2017-10-24 09:57:59.000 297 21231.33 234.45 42934.28 47897.72 2017-10-24 09:58:00.000 297 21231.32 234.47 42934.30 47897.71 2017-10-24 09:58:01.000 297 21231.34 234.47 42934.24 47897.69 2017-10-24 09:58:02.000 297 21231.37 234.47 42934.24 47897.70 2017-10-24 09:58:03.000 297 21231.40 234.47 42934.23 47897.68 2017-10-24 09:58:04.000 297 21231.42 234.47 42934.19 47897.68 2017-10-24 09:58:05.000 297 21231.44 234.47 42934.19 47897.70 2017-10-24 09:58:06.000 297 21231.44 234.47 42934.21 47897.67 2017-10-24 09:58:07.000 297 21231.40 234.47 42934.19 47897.63 2017-10-24 09:58:08.000 297 21231.40 234.42 42934.14 47897.60 2017-10-24 09:58:09.000 297 21231.42 234.37 42934.15 47897.61 2017-10-24 09:58:10.000 297 21231.46 234.30 42934.18 47897.62 2017-10-24 09:58:11.000 297 21231.52 234.24 42934.19 47897.63 2017-10-24 09:58:12.000 297 21231.58 234.18 42934.21 47897.71 2017-10-24 09:58:13.000 297 21231.61 234.12 42934.24 47897.74 2017-10-24 09:58:14.000 297 21231.62 234.10 42934.26 47897.78 2017-10-24 09:58:15.000 297 21231.63 234.13 42934.28 47897.81 2017-10-24 09:58:16.000 297 21231.61 234.16 42934.27 47897.83 2017-10-24 09:58:17.000 297 21231.58 234.22 42934.28 47897.81 2017-10-24 09:58:18.000 297 21231.53 234.30 42934.23 47897.76 2017-10-24 09:58:19.000 297 21231.51 234.33 42934.18 47897.74 2017-10-24 09:58:20.000 297 21231.51 234.36 42934.20 47897.71 2017-10-24 09:58:21.000 297 21231.48 234.34 42934.16 47897.68 2017-10-24 09:58:22.000 297 21231.47 234.32 42934.17 47897.67 2017-10-24 09:58:23.000 297 21231.42 234.25 42934.17 47897.65 2017-10-24 09:58:24.000 297 21231.43 234.20 42934.18 47897.65 2017-10-24 09:58:25.000 297 21231.43 234.21 42934.17 47897.65 2017-10-24 09:58:26.000 297 21231.43 234.21 42934.14 47897.64 2017-10-24 09:58:27.000 297 21231.45 234.20 42934.15 47897.62 2017-10-24 09:58:28.000 297 21231.45 234.15 42934.14 47897.63 2017-10-24 09:58:29.000 297 21231.49 234.12 42934.15 47897.61 2017-10-24 09:58:30.000 297 21231.52 234.10 42934.15 47897.66 2017-10-24 09:58:31.000 297 21231.53 234.09 42934.16 47897.67 2017-10-24 09:58:32.000 297 21231.53 234.09 42934.16 47897.65 2017-10-24 09:58:33.000 297 21231.56 234.10 42934.13 47897.68 2017-10-24 09:58:34.000 297 21231.62 234.10 42934.11 47897.70 2017-10-24 09:58:35.000 297 21231.68 234.15 42934.11 47897.73 2017-10-24 09:58:36.000 297 21231.69 234.13 42934.11 47897.69 2017-10-24 09:58:37.000 297 21231.65 234.13 42934.11 47897.67 2017-10-24 09:58:38.000 297 21231.64 234.13 42934.12 47897.68 2017-10-24 09:58:39.000 297 21231.65 234.11 42934.13 47897.67 2017-10-24 09:58:40.000 297 21231.61 234.09 42934.14 47897.71 2017-10-24 09:58:41.000 297 21231.62 234.10 42934.16 47897.70 2017-10-24 09:58:42.000 297 21231.61 234.14 42934.13 47897.71 2017-10-24 09:58:43.000 297 21231.59 234.16 42934.14 47897.71 2017-10-24 09:58:44.000 297 21231.60 234.17 42934.12 47897.69 2017-10-24 09:58:45.000 297 21231.58 234.18 42934.08 47897.71 2017-10-24 09:58:46.000 297 21231.62 234.16 42934.08 47897.67 2017-10-24 09:58:47.000 297 21231.64 234.10 42934.06 47897.65 2017-10-24 09:58:48.000 297 21231.64 234.04 42934.07 47897.66 2017-10-24 09:58:49.000 297 21231.64 234.01 42934.07 47897.70 2017-10-24 09:58:50.000 297 21231.65 234.02 42934.10 47897.69 2017-10-24 09:58:51.000 297 21231.64 234.01 42934.11 47897.70 2017-10-24 09:58:52.000 297 21231.65 233.97 42934.10 47897.66 2017-10-24 09:58:53.000 297 21231.63 233.93 42934.10 47897.70 2017-10-24 09:58:54.000 297 21231.65 233.89 42934.09 47897.70 2017-10-24 09:58:55.000 297 21231.64 233.87 42934.10 47897.72 2017-10-24 09:58:56.000 297 21231.58 233.89 42934.12 47897.75 2017-10-24 09:58:57.000 297 21231.53 233.88 42934.11 47897.73 2017-10-24 09:58:58.000 297 21231.51 233.90 42934.11 47897.73 2017-10-24 09:58:59.000 297 21231.47 233.93 42934.10 47897.70 2017-10-24 09:59:00.000 297 21231.43 233.95 42934.10 47897.71 2017-10-24 09:59:01.000 297 21231.40 233.95 42934.12 47897.68 2017-10-24 09:59:02.000 297 21231.35 233.94 42934.11 47897.68 2017-10-24 09:59:03.000 297 21231.31 233.96 42934.10 47897.64 2017-10-24 09:59:04.000 297 21231.28 233.99 42934.10 47897.64 2017-10-24 09:59:05.000 297 21231.26 234.01 42934.11 47897.59 2017-10-24 09:59:06.000 297 21231.24 234.07 42934.11 47897.60 2017-10-24 09:59:07.000 297 21231.24 234.03 42934.13 47897.61 2017-10-24 09:59:08.000 297 21231.27 234.02 42934.13 47897.59 2017-10-24 09:59:09.000 297 21231.26 234.04 42934.11 47897.58 2017-10-24 09:59:10.000 297 21231.29 234.00 42934.11 47897.59 2017-10-24 09:59:11.000 297 21231.25 234.05 42934.11 47897.59 2017-10-24 09:59:12.000 297 21231.26 234.11 42934.06 47897.56 2017-10-24 09:59:13.000 297 21231.25 234.16 42934.02 47897.57 2017-10-24 09:59:14.000 297 21231.25 234.22 42934.01 47897.53 2017-10-24 09:59:15.000 297 21231.29 234.29 42934.00 47897.50 2017-10-24 09:59:16.000 297 21231.34 234.36 42933.98 47897.49 2017-10-24 09:59:17.000 297 21231.37 234.41 42933.90 47897.45 2017-10-24 09:59:18.000 297 21231.32 234.43 42933.89 47897.41 2017-10-24 09:59:19.000 297 21231.26 234.47 42933.88 47897.41 2017-10-24 09:59:20.000 297 21231.19 234.49 42933.91 47897.36 2017-10-24 09:59:21.000 297 21231.11 234.53 42933.91 47897.35 2017-10-24 09:59:22.000 297 21231.04 234.61 42933.91 47897.35 2017-10-24 09:59:23.000 297 21231.01 234.64 42933.90 47897.31 2017-10-24 09:59:24.000 297 21230.99 234.63 42933.91 47897.25 2017-10-24 09:59:25.000 297 21230.98 234.61 42933.87 47897.23 2017-10-24 09:59:26.000 297 21230.99 234.56 42933.87 47897.25 2017-10-24 09:59:27.000 297 21230.98 234.52 42933.85 47897.22 2017-10-24 09:59:28.000 297 21230.99 234.49 42933.84 47897.26 2017-10-24 09:59:29.000 297 21230.98 234.48 42933.80 47897.20 2017-10-24 09:59:30.000 297 21230.96 234.44 42933.78 47897.18 2017-10-24 09:59:31.000 297 21230.98 234.41 42933.76 47897.12 2017-10-24 09:59:32.000 297 21231.00 234.38 42933.74 47897.14 2017-10-24 09:59:33.000 297 21230.96 234.32 42933.70 47897.10 2017-10-24 09:59:34.000 297 21230.98 234.30 42933.73 47897.05 2017-10-24 09:59:35.000 297 21231.01 234.30 42933.73 47897.11 2017-10-24 09:59:36.000 297 21230.97 234.33 42933.75 47897.10 2017-10-24 09:59:37.000 297 21230.94 234.33 42933.75 47897.10 2017-10-24 09:59:38.000 297 21230.90 234.35 42933.74 47897.12 2017-10-24 09:59:39.000 297 21230.81 234.33 42933.77 47897.07 2017-10-24 09:59:40.000 297 21230.76 234.30 42933.77 47897.07 2017-10-24 09:59:41.000 297 21230.68 234.28 42933.79 47897.04 2017-10-24 09:59:42.000 297 21230.61 234.30 42933.83 47897.04 2017-10-24 09:59:43.000 297 21230.58 234.31 42933.84 47897.04 2017-10-24 09:59:44.000 297 21230.56 234.31 42933.87 47897.05 2017-10-24 09:59:45.000 297 21230.54 234.31 42933.91 47897.05 2017-10-24 09:59:46.000 297 21230.49 234.33 42933.93 47897.07 2017-10-24 09:59:47.000 297 21230.48 234.38 42933.94 47897.12 2017-10-24 09:59:48.000 297 21230.50 234.44 42934.01 47897.09 2017-10-24 09:59:49.000 297 21230.57 234.45 42934.02 47897.16 2017-10-24 09:59:50.000 297 21230.63 234.49 42934.00 47897.16 2017-10-24 09:59:51.000 297 21230.70 234.54 42934.05 47897.23 2017-10-24 09:59:52.000 297 21230.80 234.55 42934.06 47897.25 2017-10-24 09:59:53.000 297 21230.87 234.54 42934.06 47897.31 2017-10-24 09:59:54.000 297 21230.90 234.52 42934.06 47897.34 2017-10-24 09:59:55.000 297 21230.95 234.49 42934.09 47897.38 2017-10-24 09:59:56.000 297 21231.01 234.46 42934.08 47897.43 2017-10-24 09:59:57.000 297 21231.06 234.45 42934.08 47897.43 2017-10-24 09:59:58.000 297 21231.12 234.39 42934.11 47897.50 2017-10-24 09:59:59.000 297 21231.10 234.35 42934.10 47897.50 2017-10-24 10:00:00.000 297 21231.14 234.27 42934.11 47897.54 2017-10-24 10:00:01.000 297 21231.13 234.26 42934.16 47897.54 2017-10-24 10:00:02.000 297 21231.09 234.24 42934.23 47897.58 2017-10-24 10:00:03.000 297 21231.05 234.25 42934.23 47897.59 2017-10-24 10:00:04.000 297 21230.99 234.25 42934.23 47897.59 2017-10-24 10:00:05.000 297 21230.93 234.30 42934.25 47897.58 2017-10-24 10:00:06.000 297 21230.89 234.38 42934.26 47897.57 2017-10-24 10:00:07.000 297 21230.81 234.43 42934.24 47897.53 2017-10-24 10:00:08.000 297 21230.80 234.46 42934.23 47897.49 2017-10-24 10:00:09.000 297 21230.78 234.52 42934.22 47897.48 2017-10-24 10:00:10.000 297 21230.79 234.52 42934.24 47897.44 2017-10-24 10:00:11.000 297 21230.81 234.51 42934.24 47897.45 2017-10-24 10:00:12.000 297 21230.84 234.51 42934.17 47897.45 2017-10-24 10:00:13.000 297 21230.89 234.49 42934.17 47897.43 2017-10-24 10:00:14.000 297 21230.91 234.46 42934.20 47897.46 2017-10-24 10:00:15.000 297 21230.94 234.47 42934.18 47897.48 2017-10-24 10:00:16.000 297 21230.99 234.50 42934.17 47897.44 2017-10-24 10:00:17.000 297 21231.03 234.52 42934.14 47897.46 2017-10-24 10:00:18.000 297 21231.05 234.54 42934.06 47897.43 2017-10-24 10:00:19.000 297 21231.12 234.56 42934.04 47897.42 2017-10-24 10:00:20.000 297 21231.14 234.59 42934.05 47897.41 2017-10-24 10:00:21.000 297 21231.13 234.61 42934.01 47897.41 2017-10-24 10:00:22.000 297 21231.14 234.60 42933.98 47897.46 2017-10-24 10:00:23.000 297 21231.09 234.61 42934.04 47897.42 2017-10-24 10:00:24.000 297 21231.07 234.59 42934.07 47897.43 2017-10-24 10:00:25.000 297 21231.04 234.60 42934.07 47897.42 2017-10-24 10:00:26.000 297 21231.00 234.61 42934.07 47897.43 2017-10-24 10:00:27.000 297 21230.95 234.61 42934.08 47897.38 2017-10-24 10:00:28.000 297 21230.91 234.64 42934.06 47897.40 2017-10-24 10:00:29.000 297 21230.88 234.64 42934.08 47897.37 2017-10-24 10:00:30.000 297 21230.82 234.70 42934.03 47897.32 2017-10-24 10:00:31.000 297 21230.79 234.75 42934.05 47897.29 2017-10-24 10:00:32.000 297 21230.80 234.75 42934.02 47897.29 2017-10-24 10:00:33.000 297 21230.79 234.80 42933.96 47897.23 2017-10-24 10:00:34.000 297 21230.76 234.83 42933.95 47897.18 2017-10-24 10:00:35.000 297 21230.74 234.80 42933.93 47897.19 2017-10-24 10:00:36.000 297 21230.73 234.81 42933.92 47897.13 2017-10-24 10:00:37.000 297 21230.73 234.83 42933.90 47897.14 2017-10-24 10:00:38.000 297 21230.73 234.81 42933.87 47897.11 2017-10-24 10:00:39.000 297 21230.71 234.78 42933.86 47897.07 2017-10-24 10:00:40.000 297 21230.71 234.77 42933.84 47897.05 2017-10-24 10:00:41.000 297 21230.65 234.74 42933.81 47897.04 2017-10-24 10:00:42.000 297 21230.62 234.72 42933.83 47897.02 2017-10-24 10:00:43.000 297 21230.59 234.72 42933.85 47897.01 2017-10-24 10:00:44.000 297 21230.55 234.76 42933.85 47896.97 2017-10-24 10:00:45.000 297 21230.54 234.77 42933.86 47896.99 2017-10-24 10:00:46.000 297 21230.60 234.79 42933.83 47897.00 2017-10-24 10:00:47.000 297 21230.62 234.79 42933.84 47896.98 2017-10-24 10:00:48.000 297 21230.66 234.78 42933.87 47897.01 2017-10-24 10:00:49.000 297 21230.69 234.74 42933.87 47897.03 2017-10-24 10:00:50.000 297 21230.73 234.74 42933.89 47897.04 2017-10-24 10:00:51.000 297 21230.78 234.72 42933.89 47897.08 2017-10-24 10:00:52.000 297 21230.79 234.71 42933.91 47897.08 2017-10-24 10:00:53.000 297 21230.83 234.67 42933.92 47897.13 2017-10-24 10:00:54.000 297 21230.82 234.64 42933.95 47897.12 2017-10-24 10:00:55.000 297 21230.82 234.67 42933.94 47897.19 2017-10-24 10:00:56.000 297 21230.85 234.69 42933.92 47897.18 2017-10-24 10:00:57.000 297 21230.91 234.71 42933.91 47897.20 2017-10-24 10:00:58.000 297 21230.92 234.76 42933.87 47897.19 2017-10-24 10:00:59.000 297 21230.92 234.75 42933.86 47897.17 2017-10-24 10:01:00.000 297 21230.98 234.71 42933.81 47897.13 2017-10-24 10:01:01.000 297 21231.01 234.67 42933.82 47897.14 2017-10-24 10:01:02.000 297 21231.05 234.60 42933.83 47897.16 2017-10-24 10:01:03.000 297 21231.06 234.55 42933.83 47897.16 2017-10-24 10:01:04.000 297 21231.10 234.48 42933.81 47897.18 2017-10-24 10:01:05.000 297 21231.10 234.43 42933.85 47897.21 2017-10-24 10:01:06.000 297 21231.16 234.41 42933.86 47897.22 2017-10-24 10:01:07.000 297 21231.15 234.36 42933.88 47897.26 2017-10-24 10:01:08.000 297 21231.14 234.33 42933.87 47897.22 2017-10-24 10:01:09.000 297 21231.12 234.30 42933.86 47897.27 2017-10-24 10:01:10.000 297 21231.12 234.28 42933.88 47897.27 2017-10-24 10:01:11.000 297 21231.08 234.27 42933.86 47897.24 2017-10-24 10:01:12.000 297 21231.07 234.25 42933.86 47897.23 2017-10-24 10:01:13.000 297 21231.05 234.23 42933.87 47897.26 2017-10-24 10:01:14.000 297 21231.06 234.18 42933.89 47897.25 2017-10-24 10:01:15.000 297 21231.08 234.15 42933.90 47897.27 2017-10-24 10:01:16.000 297 21231.13 234.09 42933.91 47897.28 2017-10-24 10:01:17.000 297 21231.13 234.05 42933.91 47897.28 2017-10-24 10:01:18.000 297 21231.13 233.98 42933.92 47897.30 2017-10-24 10:01:19.000 297 21231.16 233.91 42933.93 47897.31 2017-10-24 10:01:20.000 297 21231.22 233.88 42933.91 47897.33 2017-10-24 10:01:21.000 297 21231.21 233.86 42933.93 47897.30 2017-10-24 10:01:22.000 297 21231.25 233.83 42933.90 47897.30 2017-10-24 10:01:23.000 297 21231.30 233.76 42933.89 47897.30 2017-10-24 10:01:24.000 297 21231.29 233.72 42933.90 47897.30 2017-10-24 10:01:25.000 297 21231.27 233.66 42933.88 47897.34 2017-10-24 10:01:26.000 297 21231.27 233.60 42933.90 47897.33 2017-10-24 10:01:27.000 297 21231.21 233.54 42933.87 47897.31 2017-10-24 10:01:28.000 297 21231.16 233.50 42933.85 47897.30 2017-10-24 10:01:29.000 297 21231.13 233.45 42933.85 47897.27 2017-10-24 10:01:30.000 297 21231.11 233.46 42933.82 47897.23 2017-10-24 10:01:31.000 297 21231.08 233.47 42933.78 47897.20 2017-10-24 10:01:32.000 297 21231.07 233.45 42933.75 47897.16 2017-10-24 10:01:33.000 297 21231.08 233.43 42933.73 47897.13 2017-10-24 10:01:34.000 297 21231.10 233.40 42933.71 47897.12 2017-10-24 10:01:35.000 297 21231.06 233.35 42933.73 47897.12 2017-10-24 10:01:36.000 297 21231.05 233.33 42933.75 47897.08 2017-10-24 10:01:37.000 297 21231.02 233.28 42933.76 47897.08 2017-10-24 10:01:38.000 297 21230.99 233.26 42933.76 47897.07 2017-10-24 10:01:39.000 297 21230.94 233.26 42933.78 47897.05 2017-10-24 10:01:40.000 297 21230.87 233.25 42933.74 47897.08 2017-10-24 10:01:41.000 297 21230.85 233.27 42933.75 47897.03 2017-10-24 10:01:42.000 297 21230.83 233.32 42933.77 47897.03 2017-10-24 10:01:43.000 297 21230.79 233.41 42933.73 47897.00 2017-10-24 10:01:44.000 297 21230.78 233.50 42933.66 47896.95 2017-10-24 10:01:45.000 297 21230.74 233.51 42933.64 47896.94 2017-10-24 10:01:46.000 297 21230.71 233.49 42933.62 47896.85 2017-10-24 10:01:47.000 297 21230.69 233.44 42933.59 47896.83 2017-10-24 10:01:48.000 297 21230.71 233.41 42933.58 47896.80 2017-10-24 10:01:49.000 297 21230.68 233.38 42933.58 47896.80 2017-10-24 10:01:50.000 297 21230.68 233.34 42933.58 47896.77 2017-10-24 10:01:51.000 297 21230.71 233.30 42933.56 47896.81 2017-10-24 10:01:52.000 297 21230.77 233.28 42933.56 47896.77 2017-10-24 10:01:53.000 297 21230.84 233.27 42933.53 47896.80 2017-10-24 10:01:54.000 297 21230.90 233.26 42933.56 47896.84 2017-10-24 10:01:55.000 297 21230.98 233.23 42933.58 47896.87 2017-10-24 10:01:56.000 297 21231.04 233.18 42933.56 47896.89 2017-10-24 10:01:57.000 297 21231.06 233.17 42933.57 47896.94 2017-10-24 10:01:58.000 297 21231.09 233.18 42933.59 47896.99 2017-10-24 10:01:59.000 297 21231.11 233.17 42933.55 47896.96 2017-10-24 10:02:00.000 297 21231.09 233.19 42933.51 47896.97 2017-10-24 10:02:01.000 297 21231.05 233.20 42933.51 47896.94 2017-10-24 10:02:02.000 297 21231.04 233.18 42933.51 47896.89 2017-10-24 10:02:03.000 297 21231.04 233.17 42933.49 47896.87 2017-10-24 10:02:04.000 297 21231.02 233.15 42933.42 47896.83 2017-10-24 10:02:05.000 297 21230.99 233.12 42933.45 47896.83 2017-10-24 10:02:06.000 297 21230.96 233.12 42933.46 47896.80 2017-10-24 10:02:07.000 297 21230.92 233.09 42933.46 47896.82 2017-10-24 10:02:08.000 297 21230.92 233.03 42933.46 47896.80 2017-10-24 10:02:09.000 297 21230.89 233.03 42933.45 47896.79 2017-10-24 10:02:10.000 297 21230.86 233.06 42933.45 47896.77 2017-10-24 10:02:11.000 297 21230.84 233.05 42933.43 47896.73 2017-10-24 10:02:12.000 297 21230.82 233.02 42933.38 47896.70 2017-10-24 10:02:13.000 297 21230.78 233.01 42933.34 47896.66 2017-10-24 10:02:14.000 297 21230.78 233.00 42933.34 47896.65 2017-10-24 10:02:15.000 297 21230.79 232.96 42933.30 47896.60 2017-10-24 10:02:16.000 297 21230.80 232.91 42933.28 47896.61 2017-10-24 10:02:17.000 297 21230.81 232.86 42933.29 47896.57 2017-10-24 10:02:18.000 297 21230.78 232.84 42933.28 47896.55 2017-10-24 10:02:19.000 297 21230.74 232.86 42933.32 47896.56 2017-10-24 10:02:20.000 297 21230.72 232.89 42933.25 47896.53 2017-10-24 10:02:21.000 297 21230.73 232.87 42933.22 47896.51 2017-10-24 10:02:22.000 297 21230.73 232.84 42933.20 47896.49 2017-10-24 10:02:23.000 297 21230.78 232.80 42933.19 47896.45 2017-10-24 10:02:24.000 297 21230.80 232.74 42933.21 47896.45 2017-10-24 10:02:25.000 297 21230.84 232.71 42933.17 47896.48 2017-10-24 10:02:26.000 297 21230.88 232.70 42933.21 47896.50 2017-10-24 10:02:27.000 297 21230.94 232.70 42933.23 47896.52 2017-10-24 10:02:28.000 297 21230.99 232.70 42933.21 47896.59 2017-10-24 10:02:29.000 297 21231.05 232.71 42933.23 47896.59 2017-10-24 10:02:30.000 297 21231.08 232.70 42933.27 47896.63 2017-10-24 10:02:31.000 297 21231.08 232.68 42933.27 47896.62 2017-10-24 10:02:32.000 297 21231.10 232.64 42933.28 47896.66 2017-10-24 10:02:33.000 297 21231.10 232.63 42933.30 47896.66 2017-10-24 10:02:34.000 297 21231.09 232.62 42933.34 47896.72 2017-10-24 10:02:35.000 297 21231.12 232.61 42933.37 47896.74 2017-10-24 10:02:36.000 297 21231.11 232.60 42933.37 47896.78 2017-10-24 10:02:37.000 297 21231.09 232.59 42933.40 47896.78 2017-10-24 10:02:38.000 297 21231.07 232.57 42933.43 47896.81 2017-10-24 10:02:39.000 297 21231.06 232.54 42933.43 47896.82 2017-10-24 10:02:40.000 297 21231.03 232.56 42933.44 47896.81 2017-10-24 10:02:41.000 297 21231.02 232.56 42933.47 47896.82 2017-10-24 10:02:42.000 297 21231.02 232.57 42933.48 47896.84 2017-10-24 10:02:43.000 297 21231.00 232.60 42933.47 47896.84 2017-10-24 10:02:44.000 297 21231.01 232.63 42933.49 47896.81 2017-10-24 10:02:45.000 297 21231.01 232.64 42933.49 47896.84 2017-10-24 10:02:46.000 297 21231.02 232.65 42933.48 47896.81 2017-10-24 10:02:47.000 297 21230.98 232.67 42933.44 47896.80 2017-10-24 10:02:48.000 297 21230.96 232.67 42933.46 47896.80 2017-10-24 10:02:49.000 297 21230.98 232.68 42933.47 47896.77 2017-10-24 10:02:50.000 297 21230.97 232.76 42933.42 47896.75 2017-10-24 10:02:51.000 297 21230.98 232.77 42933.40 47896.75 2017-10-24 10:02:52.000 297 21230.95 232.82 42933.38 47896.71 2017-10-24 10:02:53.000 297 21230.94 232.77 42933.36 47896.73 2017-10-24 10:02:54.000 297 21230.93 232.75 42933.38 47896.69 2017-10-24 10:02:55.000 297 21230.92 232.72 42933.38 47896.72 2017-10-24 10:02:56.000 297 21230.91 232.71 42933.39 47896.71 2017-10-24 10:02:57.000 297 21230.93 232.74 42933.36 47896.74 2017-10-24 10:02:58.000 297 21230.99 232.74 42933.33 47896.71 2017-10-24 10:02:59.000 297 21231.01 232.70 42933.36 47896.71 2017-10-24 10:03:00.000 297 21231.04 232.67 42933.35 47896.72 2017-10-24 10:03:01.000 297 21231.03 232.70 42933.35 47896.75 2017-10-24 10:03:02.000 297 21231.03 232.79 42933.34 47896.76 2017-10-24 10:03:03.000 297 21231.05 232.84 42933.32 47896.71 2017-10-24 10:03:04.000 297 21231.06 232.88 42933.26 47896.72 2017-10-24 10:03:05.000 297 21231.06 232.87 42933.22 47896.68 2017-10-24 10:03:06.000 297 21231.02 232.86 42933.21 47896.64 2017-10-24 10:03:07.000 297 21230.98 232.87 42933.24 47896.63 2017-10-24 10:03:08.000 297 21230.98 232.86 42933.27 47896.61 2017-10-24 10:03:09.000 297 21230.96 232.88 42933.24 47896.59 2017-10-24 10:03:10.000 297 21230.92 232.88 42933.19 47896.57 2017-10-24 10:03:11.000 297 21230.90 232.87 42933.21 47896.58 2017-10-24 10:03:12.000 297 21230.86 232.85 42933.23 47896.53 2017-10-24 10:03:13.000 297 21230.83 232.82 42933.22 47896.54 2017-10-24 10:03:14.000 297 21230.78 232.84 42933.22 47896.52 2017-10-24 10:03:15.000 297 21230.76 232.88 42933.24 47896.49 2017-10-24 10:03:16.000 297 21230.76 232.91 42933.22 47896.49 2017-10-24 10:03:17.000 297 21230.79 232.91 42933.17 47896.50 2017-10-24 10:03:18.000 297 21230.84 232.91 42933.18 47896.46 2017-10-24 10:03:19.000 297 21230.87 232.87 42933.16 47896.50 2017-10-24 10:03:20.000 297 21230.95 232.79 42933.19 47896.49 2017-10-24 10:03:21.000 297 21230.97 232.81 42933.18 47896.52 2017-10-24 10:03:22.000 297 21230.98 232.85 42933.17 47896.55 2017-10-24 10:03:23.000 297 21231.00 232.84 42933.16 47896.59 2017-10-24 10:03:24.000 297 21231.02 232.81 42933.16 47896.55 2017-10-24 10:03:25.000 297 21230.99 232.75 42933.17 47896.53 2017-10-24 10:03:26.000 297 21230.97 232.74 42933.18 47896.53 2017-10-24 10:03:27.000 297 21230.93 232.74 42933.18 47896.55 2017-10-24 10:03:28.000 297 21230.85 232.77 42933.18 47896.55 2017-10-24 10:03:29.000 297 21230.78 232.77 42933.22 47896.49 2017-10-24 10:03:30.000 297 21230.73 232.78 42933.23 47896.48 2017-10-24 10:03:31.000 297 21230.68 232.84 42933.23 47896.45 2017-10-24 10:03:32.000 297 21230.66 232.88 42933.25 47896.46 2017-10-24 10:03:33.000 297 21230.64 232.96 42933.24 47896.42 2017-10-24 10:03:34.000 297 21230.63 233.02 42933.24 47896.40 2017-10-24 10:03:35.000 297 21230.63 233.04 42933.21 47896.41 2017-10-24 10:03:36.000 297 21230.63 233.07 42933.20 47896.42 2017-10-24 10:03:37.000 297 21230.65 233.05 42933.19 47896.43 2017-10-24 10:03:38.000 297 21230.68 233.04 42933.19 47896.42 2017-10-24 10:03:39.000 297 21230.64 233.04 42933.22 47896.44 2017-10-24 10:03:40.000 297 21230.69 232.99 42933.24 47896.47 2017-10-24 10:03:41.000 297 21230.72 232.94 42933.23 47896.47 2017-10-24 10:03:42.000 297 21230.73 232.87 42933.26 47896.49 2017-10-24 10:03:43.000 297 21230.77 232.84 42933.27 47896.54 2017-10-24 10:03:44.000 297 21230.79 232.83 42933.29 47896.52 2017-10-24 10:03:45.000 297 21230.78 232.78 42933.30 47896.57 2017-10-24 10:03:46.000 297 21230.79 232.76 42933.30 47896.55 2017-10-24 10:03:47.000 297 21230.77 232.76 42933.31 47896.59 2017-10-24 10:03:48.000 297 21230.75 232.76 42933.35 47896.60 2017-10-24 10:03:49.000 297 21230.73 232.74 42933.36 47896.57 2017-10-24 10:03:50.000 297 21230.69 232.75 42933.35 47896.55 2017-10-24 10:03:51.000 297 21230.64 232.74 42933.33 47896.55 2017-10-24 10:03:52.000 297 21230.59 232.68 42933.31 47896.51 2017-10-24 10:03:53.000 297 21230.57 232.65 42933.32 47896.48 2017-10-24 10:03:54.000 297 21230.54 232.59 42933.33 47896.48 2017-10-24 10:03:55.000 297 21230.51 232.58 42933.31 47896.45 2017-10-24 10:03:56.000 297 21230.46 232.56 42933.30 47896.42 2017-10-24 10:03:57.000 297 21230.42 232.50 42933.30 47896.43 2017-10-24 10:03:58.000 297 21230.43 232.44 42933.25 47896.38 2017-10-24 10:03:59.000 297 21230.45 232.43 42933.22 47896.36 2017-10-24 10:04:00.000 297 21230.53 232.38 42933.21 47896.32 2017-10-24 10:04:01.000 297 21230.63 232.35 42933.21 47896.37 2017-10-24 10:04:02.000 297 21230.74 232.28 42933.27 47896.41 2017-10-24 10:04:03.000 297 21230.82 232.28 42933.29 47896.53 2017-10-24 10:04:04.000 297 21230.87 232.25 42933.31 47896.55 2017-10-24 10:04:05.000 297 21230.91 232.21 42933.37 47896.64 2017-10-24 10:04:06.000 297 21230.95 232.20 42933.42 47896.69 2017-10-24 10:04:07.000 297 21230.95 232.21 42933.42 47896.74 2017-10-24 10:04:08.000 297 21230.96 232.21 42933.46 47896.75 2017-10-24 10:04:09.000 297 21231.02 232.27 42933.48 47896.80 2017-10-24 10:04:10.000 297 21231.03 232.31 42933.50 47896.84 2017-10-24 10:04:11.000 297 21231.00 232.38 42933.53 47896.85 2017-10-24 10:04:12.000 297 21230.94 232.41 42933.52 47896.85 2017-10-24 10:04:13.000 297 21230.90 232.41 42933.54 47896.82 2017-10-24 10:04:14.000 297 21230.87 232.40 42933.54 47896.82 2017-10-24 10:04:15.000 297 21230.84 232.39 42933.54 47896.85 2017-10-24 10:04:16.000 297 21230.84 232.41 42933.54 47896.81 2017-10-24 10:04:17.000 297 21230.86 232.42 42933.55 47896.82 2017-10-24 10:04:18.000 297 21230.87 232.43 42933.52 47896.80 2017-10-24 10:04:19.000 297 21230.83 232.45 42933.47 47896.81 2017-10-24 10:04:20.000 297 21230.84 232.48 42933.43 47896.80 2017-10-24 10:04:21.000 297 21230.84 232.44 42933.44 47896.75 2017-10-24 10:04:22.000 297 21230.86 232.38 42933.43 47896.77 2017-10-24 10:04:23.000 297 21230.83 232.38 42933.45 47896.77 2017-10-24 10:04:24.000 297 21230.80 232.41 42933.46 47896.77 2017-10-24 10:04:25.000 297 21230.77 232.45 42933.41 47896.73 2017-10-24 10:04:26.000 297 21230.73 232.49 42933.38 47896.71 2017-10-24 10:04:27.000 297 21230.69 232.53 42933.39 47896.66 2017-10-24 10:04:28.000 297 21230.64 232.53 42933.37 47896.64 2017-10-24 10:04:29.000 297 21230.65 232.52 42933.39 47896.59 2017-10-24 10:04:30.000 297 21230.66 232.55 42933.37 47896.60 2017-10-24 10:04:31.000 297 21230.64 232.62 42933.31 47896.55 2017-10-24 10:04:32.000 297 21230.63 232.63 42933.25 47896.52 2017-10-24 10:04:33.000 297 21230.60 232.62 42933.20 47896.48 2017-10-24 10:04:34.000 297 21230.58 232.57 42933.16 47896.41 2017-10-24 10:04:35.000 297 21230.56 232.53 42933.15 47896.39 2017-10-24 10:04:36.000 297 21230.55 232.49 42933.13 47896.37 2017-10-24 10:04:37.000 297 21230.56 232.43 42933.20 47896.38 2017-10-24 10:04:38.000 297 21230.59 232.38 42933.23 47896.40 2017-10-24 10:04:39.000 297 21230.59 232.38 42933.24 47896.45 2017-10-24 10:04:40.000 297 21230.58 232.39 42933.26 47896.46 2017-10-24 10:04:41.000 297 21230.56 232.35 42933.29 47896.51 2017-10-24 10:04:42.000 297 21230.54 232.38 42933.30 47896.51 2017-10-24 10:04:43.000 297 21230.52 232.42 42933.29 47896.49 2017-10-24 10:04:44.000 297 21230.50 232.44 42933.28 47896.49 2017-10-24 10:04:45.000 297 21230.52 232.48 42933.27 47896.49 2017-10-24 10:04:46.000 297 21230.50 232.50 42933.28 47896.48 2017-10-24 10:04:47.000 297 21230.47 232.54 42933.26 47896.48 2017-10-24 10:04:48.000 297 21230.41 232.61 42933.26 47896.44 2017-10-24 10:04:49.000 297 21230.37 232.69 42933.21 47896.37 2017-10-24 10:04:50.000 297 21230.32 232.79 42933.16 47896.32 2017-10-24 10:04:51.000 297 21230.28 232.88 42933.09 47896.30 2017-10-24 10:04:52.000 297 21230.26 232.92 42933.07 47896.23 2017-10-24 10:04:53.000 297 21230.21 232.96 42933.03 47896.18 2017-10-24 10:04:54.000 297 21230.24 232.97 42933.00 47896.14 2017-10-24 10:04:55.000 297 21230.24 232.96 42932.99 47896.12 2017-10-24 10:04:56.000 297 21230.22 233.01 42933.01 47896.14 2017-10-24 10:04:57.000 297 21230.18 233.04 42932.98 47896.09 2017-10-24 10:04:58.000 297 21230.19 233.05 42932.93 47896.10 2017-10-24 10:04:59.000 297 21230.19 233.09 42932.93 47896.04 2017-10-24 10:05:00.000 297 21230.20 233.12 42932.91 47896.02 2017-10-24 10:05:01.000 297 21230.20 233.12 42932.88 47896.00 2017-10-24 10:05:02.000 297 21230.21 233.09 42932.87 47895.99 2017-10-24 10:05:03.000 297 21230.20 233.07 42932.88 47895.97 2017-10-24 10:05:04.000 297 21230.21 233.05 42932.85 47895.98 2017-10-24 10:05:05.000 297 21230.23 232.99 42932.90 47895.98 2017-10-24 10:05:06.000 297 21230.22 232.95 42932.93 47896.02 2017-10-24 10:05:07.000 297 21230.21 232.93 42932.96 47896.02 2017-10-24 10:05:08.000 297 21230.18 232.91 42932.98 47896.05 2017-10-24 10:05:09.000 297 21230.13 232.90 42933.00 47896.07 2017-10-24 10:05:10.000 297 21230.10 232.93 42933.02 47896.05 2017-10-24 10:05:11.000 297 21230.08 232.94 42933.01 47896.05 2017-10-24 10:05:12.000 297 21230.08 232.95 42933.02 47896.05 2017-10-24 10:05:13.000 297 21230.05 232.94 42933.03 47896.04 2017-10-24 10:05:14.000 297 21230.04 232.96 42933.03 47896.03 2017-10-24 10:05:15.000 297 21230.05 232.96 42933.01 47896.05 2017-10-24 10:05:16.000 297 21230.09 232.93 42932.97 47896.00 2017-10-24 10:05:17.000 297 21230.08 232.90 42933.00 47896.05 2017-10-24 10:05:18.000 297 21230.07 232.88 42933.05 47896.06 2017-10-24 10:05:19.000 297 21230.10 232.86 42933.03 47896.05 2017-10-24 10:05:20.000 297 21230.10 232.82 42933.02 47896.03 2017-10-24 10:05:21.000 297 21230.06 232.81 42933.02 47896.06 2017-10-24 10:05:22.000 297 21230.11 232.79 42933.00 47896.03 2017-10-24 10:05:23.000 297 21230.15 232.79 42932.95 47896.04 2017-10-24 10:05:24.000 297 21230.17 232.80 42932.93 47896.05 2017-10-24 10:05:25.000 297 21230.22 232.77 42932.95 47896.05 2017-10-24 10:05:26.000 297 21230.21 232.76 42932.96 47896.04 2017-10-24 10:05:27.000 297 21230.24 232.71 42932.97 47896.05 2017-10-24 10:05:28.000 297 21230.28 232.66 42932.94 47896.07 2017-10-24 10:05:29.000 297 21230.26 232.66 42932.97 47896.10 2017-10-24 10:05:30.000 297 21230.24 232.65 42932.99 47896.10 2017-10-24 10:05:31.000 297 21230.23 232.67 42933.00 47896.07 2017-10-24 10:05:32.000 297 21230.25 232.69 42932.98 47896.11 2017-10-24 10:05:33.000 297 21230.28 232.69 42932.97 47896.11 2017-10-24 10:05:34.000 297 21230.32 232.70 42932.94 47896.06 2017-10-24 10:05:35.000 297 21230.36 232.65 42932.94 47896.09 2017-10-24 10:05:36.000 297 21230.38 232.60 42932.99 47896.08 2017-10-24 10:05:37.000 297 21230.38 232.52 42933.01 47896.14 2017-10-24 10:05:38.000 297 21230.41 232.49 42933.05 47896.17 2017-10-24 10:05:39.000 297 21230.46 232.46 42933.08 47896.19 2017-10-24 10:05:40.000 297 21230.48 232.44 42933.09 47896.26 2017-10-24 10:05:41.000 297 21230.50 232.39 42933.10 47896.25 2017-10-24 10:05:42.000 297 21230.50 232.38 42933.14 47896.28 2017-10-24 10:05:43.000 297 21230.49 232.39 42933.13 47896.27 2017-10-24 10:05:44.000 297 21230.45 232.43 42933.08 47896.29 2017-10-24 10:05:45.000 297 21230.41 232.45 42933.05 47896.29 2017-10-24 10:05:46.000 297 21230.34 232.47 42933.02 47896.20 2017-10-24 10:05:47.000 297 21230.32 232.44 42933.04 47896.18 2017-10-24 10:05:48.000 297 21230.31 232.41 42932.98 47896.13 2017-10-24 10:05:49.000 297 21230.32 232.36 42932.98 47896.13 2017-10-24 10:05:50.000 297 21230.28 232.34 42932.98 47896.10 2017-10-24 10:05:51.000 297 21230.26 232.31 42932.99 47896.14 2017-10-24 10:05:52.000 297 21230.30 232.22 42933.03 47896.10 2017-10-24 10:05:53.000 297 21230.30 232.19 42933.02 47896.11 2017-10-24 10:05:54.000 297 21230.32 232.16 42933.04 47896.17 2017-10-24 10:05:55.000 297 21230.33 232.14 42933.06 47896.18 2017-10-24 10:05:56.000 297 21230.33 232.12 42933.06 47896.19 2017-10-24 10:05:57.000 297 21230.32 232.08 42933.06 47896.23 2017-10-24 10:05:58.000 297 21230.36 232.05 42933.09 47896.20 2017-10-24 10:05:59.000 297 21230.37 232.03 42933.11 47896.24 2017-10-24 10:06:00.000 297 21230.37 232.03 42933.11 47896.23 2017-10-24 10:06:01.000 297 21230.37 231.99 42933.12 47896.25 2017-10-24 10:06:02.000 297 21230.37 231.97 42933.13 47896.27 2017-10-24 10:06:03.000 297 21230.36 231.98 42933.12 47896.26 2017-10-24 10:06:04.000 297 21230.28 232.11 42933.05 47896.25 2017-10-24 10:06:05.000 297 21230.21 232.19 42932.98 47896.17 2017-10-24 10:06:06.000 297 21230.16 232.22 42932.95 47896.09 2017-10-24 10:06:07.000 297 21230.14 232.22 42932.93 47896.03 2017-10-24 10:06:08.000 297 21230.13 232.19 42932.91 47895.97 2017-10-24 10:06:09.000 297 21230.13 232.21 42932.92 47895.96 2017-10-24 10:06:10.000 297 21230.16 232.17 42932.87 47895.91 2017-10-24 10:06:11.000 297 21230.18 232.13 42932.84 47895.94 2017-10-24 10:06:12.000 297 21230.24 232.11 42932.86 47895.96 2017-10-24 10:06:13.000 297 21230.27 232.12 42932.86 47895.99 2017-10-24 10:06:14.000 297 21230.31 232.09 42932.90 47896.03 2017-10-24 10:06:15.000 297 21230.34 232.08 42932.91 47896.03 2017-10-24 10:06:16.000 297 21230.38 232.05 42932.90 47896.05 2017-10-24 10:06:17.000 297 21230.40 232.03 42932.92 47896.07 2017-10-24 10:06:18.000 297 21230.42 232.02 42932.89 47896.06 2017-10-24 10:06:19.000 297 21230.42 232.01 42932.90 47896.09 2017-10-24 10:06:20.000 297 21230.43 232.00 42932.91 47896.06 2017-10-24 10:06:21.000 297 21230.45 232.01 42932.93 47896.10 2017-10-24 10:06:22.000 297 21230.47 231.96 42932.90 47896.10 2017-10-24 10:06:23.000 297 21230.53 231.89 42932.91 47896.09 2017-10-24 10:06:24.000 297 21230.57 231.85 42932.91 47896.15 2017-10-24 10:06:25.000 297 21230.56 231.85 42932.89 47896.16 2017-10-24 10:06:26.000 297 21230.56 231.81 42932.92 47896.17 2017-10-24 10:06:27.000 297 21230.56 231.79 42932.93 47896.18 2017-10-24 10:06:28.000 297 21230.52 231.82 42932.91 47896.16 2017-10-24 10:06:29.000 297 21230.54 231.88 42932.92 47896.18 2017-10-24 10:06:30.000 297 21230.56 231.87 42932.92 47896.18 2017-10-24 10:06:31.000 297 21230.56 231.88 42932.91 47896.16 2017-10-24 10:06:32.000 297 21230.56 231.90 42932.87 47896.16 2017-10-24 10:06:33.000 297 21230.57 231.90 42932.87 47896.15 2017-10-24 10:06:34.000 297 21230.57 231.91 42932.86 47896.17 2017-10-24 10:06:35.000 297 21230.60 231.88 42932.88 47896.15 2017-10-24 10:06:36.000 297 21230.61 231.82 42932.83 47896.13 2017-10-24 10:06:37.000 297 21230.62 231.73 42932.83 47896.11 2017-10-24 10:06:38.000 297 21230.66 231.67 42932.86 47896.10 2017-10-24 10:06:39.000 297 21230.68 231.62 42932.85 47896.15 2017-10-24 10:06:40.000 297 21230.70 231.56 42932.86 47896.17 2017-10-24 10:06:41.000 297 21230.72 231.54 42932.86 47896.16 2017-10-24 10:06:42.000 297 21230.75 231.51 42932.85 47896.22 2017-10-24 10:06:43.000 297 21230.78 231.53 42932.88 47896.21 2017-10-24 10:06:44.000 297 21230.80 231.51 42932.87 47896.21 2017-10-24 10:06:45.000 297 21230.79 231.52 42932.83 47896.22 2017-10-24 10:06:46.000 297 21230.77 231.51 42932.81 47896.20 2017-10-24 10:06:47.000 297 21230.78 231.48 42932.83 47896.17 2017-10-24 10:06:48.000 297 21230.81 231.46 42932.84 47896.23 2017-10-24 10:06:49.000 297 21230.80 231.42 42932.87 47896.22 2017-10-24 10:06:50.000 297 21230.79 231.41 42932.85 47896.22 2017-10-24 10:06:51.000 297 21230.82 231.40 42932.86 47896.24 2017-10-24 10:06:52.000 297 21230.83 231.41 42932.89 47896.25 2017-10-24 10:06:53.000 297 21230.87 231.38 42932.89 47896.24 2017-10-24 10:06:54.000 297 21230.86 231.38 42932.89 47896.26 2017-10-24 10:06:55.000 297 21230.86 231.39 42932.88 47896.27 2017-10-24 10:06:56.000 297 21230.86 231.38 42932.87 47896.24 2017-10-24 10:06:57.000 297 21230.89 231.38 42932.88 47896.26 2017-10-24 10:06:58.000 297 21230.90 231.38 42932.89 47896.27 2017-10-24 10:06:59.000 297 21230.92 231.40 42932.86 47896.27 2017-10-24 10:07:00.000 297 21230.97 231.42 42932.88 47896.29 2017-10-24 10:07:01.000 297 21231.03 231.43 42932.89 47896.30 2017-10-24 10:07:02.000 297 21231.04 231.43 42932.89 47896.33 2017-10-24 10:07:03.000 297 21231.05 231.47 42932.92 47896.38 2017-10-24 10:07:04.000 297 21231.03 231.54 42932.89 47896.40 2017-10-24 10:07:05.000 297 21231.01 231.63 42932.86 47896.38 2017-10-24 10:07:06.000 297 21231.00 231.64 42932.82 47896.33 2017-10-24 10:07:07.000 297 21231.02 231.54 42932.78 47896.28 2017-10-24 10:07:08.000 297 21231.04 231.47 42932.79 47896.29 2017-10-24 10:07:09.000 297 21231.03 231.43 42932.82 47896.29 2017-10-24 10:07:10.000 297 21231.01 231.45 42932.80 47896.26 2017-10-24 10:07:11.000 297 21231.01 231.44 42932.76 47896.28 2017-10-24 10:07:12.000 297 21231.02 231.43 42932.74 47896.26 2017-10-24 10:07:13.000 297 21231.03 231.38 42932.73 47896.26 2017-10-24 10:07:14.000 297 21231.01 231.35 42932.74 47896.23 2017-10-24 10:07:15.000 297 21230.95 231.24 42932.72 47896.21 2017-10-24 10:07:16.000 297 21230.91 231.18 42932.75 47896.17 2017-10-24 10:07:17.000 297 21230.91 231.14 42932.78 47896.19 2017-10-24 10:07:18.000 297 21230.92 231.15 42932.84 47896.23 2017-10-24 10:07:19.000 297 21230.90 231.16 42932.87 47896.23 2017-10-24 10:07:20.000 297 21230.90 231.22 42932.87 47896.27 2017-10-24 10:07:21.000 297 21230.90 231.30 42932.87 47896.31 2017-10-24 10:07:22.000 297 21230.91 231.37 42932.87 47896.29 2017-10-24 10:07:23.000 297 21230.93 231.46 42932.86 47896.30 2017-10-24 10:07:24.000 297 21230.96 231.50 42932.82 47896.28 2017-10-24 10:07:25.000 297 21230.96 231.56 42932.76 47896.28 2017-10-24 10:07:26.000 297 21230.95 231.56 42932.77 47896.22 2017-10-24 10:07:27.000 297 21230.93 231.52 42932.73 47896.20 2017-10-24 10:07:28.000 297 21230.88 231.53 42932.71 47896.16 2017-10-24 10:07:29.000 297 21230.84 231.53 42932.74 47896.16 2017-10-24 10:07:30.000 297 21230.84 231.50 42932.72 47896.12 2017-10-24 10:07:31.000 297 21230.76 231.52 42932.69 47896.11 2017-10-24 10:07:32.000 297 21230.71 231.55 42932.64 47896.06 2017-10-24 10:07:33.000 297 21230.62 231.53 42932.63 47896.00 2017-10-24 10:07:34.000 297 21230.54 231.51 42932.64 47895.95 2017-10-24 10:07:35.000 297 21230.51 231.51 42932.60 47895.91 2017-10-24 10:07:36.000 297 21230.45 231.52 42932.58 47895.86 2017-10-24 10:07:37.000 297 21230.37 231.50 42932.55 47895.81 2017-10-24 10:07:38.000 297 21230.34 231.51 42932.49 47895.75 2017-10-24 10:07:39.000 297 21230.26 231.53 42932.45 47895.70 2017-10-24 10:07:40.000 297 21230.24 231.54 42932.41 47895.66 2017-10-24 10:07:41.000 297 21230.25 231.54 42932.36 47895.61 2017-10-24 10:07:42.000 297 21230.27 231.48 42932.31 47895.53 2017-10-24 10:07:43.000 297 21230.33 231.36 42932.36 47895.55 2017-10-24 10:07:44.000 297 21230.38 231.29 42932.36 47895.56 2017-10-24 10:07:45.000 297 21230.42 231.25 42932.36 47895.60 2017-10-24 10:07:46.000 297 21230.49 231.21 42932.39 47895.65 2017-10-24 10:07:47.000 297 21230.51 231.11 42932.46 47895.67 2017-10-24 10:07:48.000 297 21230.52 231.02 42932.47 47895.72 2017-10-24 10:07:49.000 297 21230.52 230.96 42932.55 47895.78 2017-10-24 10:07:50.000 297 21230.51 230.96 42932.62 47895.83 2017-10-24 10:07:51.000 297 21230.50 230.99 42932.65 47895.89 2017-10-24 10:07:52.000 297 21230.49 231.06 42932.66 47895.91 2017-10-24 10:07:53.000 297 21230.49 231.13 42932.67 47895.90 2017-10-24 10:07:54.000 297 21230.51 231.19 42932.64 47895.92 2017-10-24 10:07:55.000 297 21230.53 231.23 42932.63 47895.89 2017-10-24 10:07:56.000 297 21230.48 231.24 42932.61 47895.88 2017-10-24 10:07:57.000 297 21230.50 231.24 42932.58 47895.87 2017-10-24 10:07:58.000 297 21230.47 231.26 42932.57 47895.86 2017-10-24 10:07:59.000 297 21230.45 231.23 42932.56 47895.86 2017-10-24 10:08:00.000 297 21230.46 231.21 42932.58 47895.83 2017-10-24 10:08:01.000 297 21230.43 231.16 42932.57 47895.79 2017-10-24 10:08:02.000 297 21230.44 231.09 42932.54 47895.83 2017-10-24 10:08:03.000 297 21230.38 231.01 42932.57 47895.80 2017-10-24 10:08:04.000 297 21230.35 230.94 42932.54 47895.76 2017-10-24 10:08:05.000 297 21230.30 230.88 42932.51 47895.72 2017-10-24 10:08:06.000 297 21230.28 230.85 42932.52 47895.66 2017-10-24 10:08:07.000 297 21230.26 230.81 42932.50 47895.71 2017-10-24 10:08:08.000 297 21230.24 230.80 42932.45 47895.63 2017-10-24 10:08:09.000 297 21230.24 230.75 42932.45 47895.63 2017-10-24 10:08:10.000 297 21230.22 230.73 42932.45 47895.60 2017-10-24 10:08:11.000 297 21230.23 230.72 42932.44 47895.60 2017-10-24 10:08:12.000 297 21230.23 230.69 42932.45 47895.61 2017-10-24 10:08:13.000 297 21230.26 230.63 42932.46 47895.65 2017-10-24 10:08:14.000 297 21230.27 230.57 42932.50 47895.58 2017-10-24 10:08:15.000 297 21230.31 230.53 42932.53 47895.63 2017-10-24 10:08:16.000 297 21230.32 230.49 42932.51 47895.66 2017-10-24 10:08:17.000 297 21230.33 230.46 42932.51 47895.66 2017-10-24 10:08:18.000 297 21230.37 230.39 42932.53 47895.67 2017-10-24 10:08:19.000 297 21230.43 230.34 42932.52 47895.67 2017-10-24 10:08:20.000 297 21230.45 230.27 42932.49 47895.69 2017-10-24 10:08:21.000 297 21230.51 230.24 42932.48 47895.70 2017-10-24 10:08:22.000 297 21230.54 230.20 42932.48 47895.70 2017-10-24 10:08:23.000 297 21230.56 230.16 42932.48 47895.70 2017-10-24 10:08:24.000 297 21230.56 230.14 42932.48 47895.72 2017-10-24 10:08:25.000 297 21230.55 230.10 42932.47 47895.70 2017-10-24 10:08:26.000 297 21230.56 230.09 42932.47 47895.72 2017-10-24 10:08:27.000 297 21230.55 230.08 42932.48 47895.70 2017-10-24 10:08:28.000 297 21230.50 230.05 42932.46 47895.73 2017-10-24 10:08:29.000 297 21230.47 230.04 42932.48 47895.69 2017-10-24 10:08:30.000 297 21230.44 230.03 42932.50 47895.70 2017-10-24 10:08:31.000 297 21230.41 230.02 42932.49 47895.67 2017-10-24 10:08:32.000 297 21230.38 230.03 42932.52 47895.67 2017-10-24 10:08:33.000 297 21230.31 230.06 42932.48 47895.64 2017-10-24 10:08:34.000 297 21230.31 230.04 42932.45 47895.61 2017-10-24 10:08:35.000 297 21230.30 230.05 42932.43 47895.58 2017-10-24 10:08:36.000 297 21230.34 230.03 42932.40 47895.54 2017-10-24 10:08:37.000 297 21230.37 230.00 42932.37 47895.56 2017-10-24 10:08:38.000 297 21230.41 229.97 42932.36 47895.53 2017-10-24 10:08:39.000 297 21230.47 229.90 42932.31 47895.57 2017-10-24 10:08:40.000 297 21230.48 229.88 42932.29 47895.57 2017-10-24 10:08:41.000 297 21230.52 229.84 42932.30 47895.60 2017-10-24 10:08:42.000 297 21230.57 229.82 42932.31 47895.64 2017-10-24 10:08:43.000 297 21230.62 229.85 42932.31 47895.64 2017-10-24 10:08:44.000 297 21230.67 229.89 42932.29 47895.66 2017-10-24 10:08:45.000 297 21230.72 229.90 42932.29 47895.68 2017-10-24 10:08:46.000 297 21230.77 229.93 42932.26 47895.69 2017-10-24 10:08:47.000 297 21230.78 229.97 42932.30 47895.69 2017-10-24 10:08:48.000 297 21230.78 230.01 42932.31 47895.69 2017-10-24 10:08:49.000 297 21230.77 230.02 42932.36 47895.70 2017-10-24 10:08:50.000 297 21230.73 230.02 42932.40 47895.76 2017-10-24 10:08:51.000 297 21230.70 230.02 42932.44 47895.79 2017-10-24 10:08:52.000 297 21230.65 230.02 42932.50 47895.82 2017-10-24 10:08:53.000 297 21230.64 230.05 42932.54 47895.83 2017-10-24 10:08:54.000 297 21230.62 230.08 42932.50 47895.86 2017-10-24 10:08:55.000 297 21230.64 230.12 42932.51 47895.87 2017-10-24 10:08:56.000 297 21230.64 230.12 42932.54 47895.89 2017-10-24 10:08:57.000 297 21230.67 230.13 42932.55 47895.87 2017-10-24 10:08:58.000 297 21230.71 230.14 42932.53 47895.90 2017-10-24 10:08:59.000 297 21230.74 230.12 42932.49 47895.90 2017-10-24 10:09:00.000 297 21230.82 230.11 42932.50 47895.87 2017-10-24 10:09:01.000 297 21230.91 230.09 42932.49 47895.96 2017-10-24 10:09:02.000 297 21230.98 230.08 42932.48 47895.97 2017-10-24 10:09:03.000 297 21231.07 230.01 42932.51 47895.98 2017-10-24 10:09:04.000 297 21231.11 229.89 42932.52 47895.99 2017-10-24 10:09:05.000 297 21231.07 229.77 42932.50 47895.99 2017-10-24 10:09:06.000 297 21231.02 229.68 42932.48 47895.92 2017-10-24 10:09:07.000 297 21231.01 229.65 42932.47 47895.94 2017-10-24 10:09:08.000 297 21230.95 229.66 42932.45 47895.88 2017-10-24 10:09:09.000 297 21230.87 229.66 42932.44 47895.87 2017-10-24 10:09:10.000 297 21230.84 229.67 42932.41 47895.80 2017-10-24 10:09:11.000 297 21230.80 229.73 42932.35 47895.74 2017-10-24 10:09:12.000 297 21230.79 229.73 42932.28 47895.68 2017-10-24 10:09:13.000 297 21230.78 229.71 42932.20 47895.63 2017-10-24 10:09:14.000 297 21230.75 229.71 42932.17 47895.60 2017-10-24 10:09:15.000 297 21230.72 229.68 42932.16 47895.58 2017-10-24 10:09:16.000 297 21230.70 229.66 42932.17 47895.54 2017-10-24 10:09:17.000 297 21230.70 229.60 42932.18 47895.53 2017-10-24 10:09:18.000 297 21230.67 229.56 42932.19 47895.50 2017-10-24 10:09:19.000 297 21230.65 229.56 42932.20 47895.55 2017-10-24 10:09:20.000 297 21230.57 229.61 42932.16 47895.51 2017-10-24 10:09:21.000 297 21230.49 229.64 42932.10 47895.51 2017-10-24 10:09:22.000 297 21230.44 229.70 42932.12 47895.41 2017-10-24 10:09:23.000 297 21230.43 229.73 42932.12 47895.39 2017-10-24 10:09:24.000 297 21230.43 229.76 42932.09 47895.37 2017-10-24 10:09:25.000 297 21230.42 229.78 42932.05 47895.32 2017-10-24 10:09:26.000 297 21230.46 229.80 42931.98 47895.29 2017-10-24 10:09:27.000 297 21230.45 229.83 42931.96 47895.30 2017-10-24 10:09:28.000 297 21230.44 229.83 42931.98 47895.27 2017-10-24 10:09:29.000 297 21230.46 229.87 42931.99 47895.24 2017-10-24 10:09:30.000 297 21230.43 229.91 42931.94 47895.26 2017-10-24 10:09:31.000 297 21230.46 229.91 42931.91 47895.21 2017-10-24 10:09:32.000 297 21230.44 229.90 42931.91 47895.20 2017-10-24 10:09:33.000 297 21230.42 229.89 42931.92 47895.21 2017-10-24 10:09:34.000 297 21230.40 229.92 42931.90 47895.16 2017-10-24 10:09:35.000 297 21230.34 230.01 42931.87 47895.13 2017-10-24 10:09:36.000 297 21230.31 230.07 42931.82 47895.11 2017-10-24 10:09:37.000 297 21230.24 230.11 42931.80 47895.06 2017-10-24 10:09:38.000 297 21230.20 230.17 42931.78 47895.03 2017-10-24 10:09:39.000 297 21230.13 230.24 42931.76 47894.97 2017-10-24 10:09:40.000 297 21230.13 230.32 42931.77 47894.95 2017-10-24 10:09:41.000 297 21230.11 230.37 42931.78 47894.94 2017-10-24 10:09:42.000 297 21230.13 230.43 42931.77 47894.95 2017-10-24 10:09:43.000 297 21230.10 230.50 42931.81 47894.96 2017-10-24 10:09:44.000 297 21230.13 230.54 42931.83 47894.97 2017-10-24 10:09:45.000 297 21230.18 230.56 42931.82 47894.99 2017-10-24 10:09:46.000 297 21230.19 230.57 42931.84 47894.99 2017-10-24 10:09:47.000 297 21230.21 230.56 42931.82 47895.00 2017-10-24 10:09:48.000 297 21230.20 230.52 42931.84 47895.04 2017-10-24 10:09:49.000 297 21230.24 230.45 42931.84 47895.05 2017-10-24 10:09:50.000 297 21230.30 230.37 42931.88 47895.09 2017-10-24 10:09:51.000 297 21230.34 230.31 42931.87 47895.14 2017-10-24 10:09:52.000 297 21230.38 230.24 42931.88 47895.14 2017-10-24 10:09:53.000 297 21230.39 230.18 42931.91 47895.21 2017-10-24 10:09:54.000 297 21230.42 230.14 42931.95 47895.22 2017-10-24 10:09:55.000 297 21230.45 230.14 42931.97 47895.25 2017-10-24 10:09:56.000 297 21230.46 230.09 42931.94 47895.24 2017-10-24 10:09:57.000 297 21230.43 230.10 42931.94 47895.28 2017-10-24 10:09:58.000 297 21230.43 230.09 42931.97 47895.27 2017-10-24 10:09:59.000 297 21230.43 230.05 42931.99 47895.31 2017-10-24 10:10:00.000 297 21230.40 230.04 42931.98 47895.27 2017-10-24 10:10:01.000 297 21230.36 230.05 42932.03 47895.31 2017-10-24 10:10:02.000 297 21230.35 230.09 42932.03 47895.27 2017-10-24 10:10:03.000 297 21230.33 230.08 42932.09 47895.33 2017-10-24 10:10:04.000 297 21230.32 230.08 42932.07 47895.29 2017-10-24 10:10:05.000 297 21230.31 230.06 42932.07 47895.30 2017-10-24 10:10:06.000 297 21230.29 230.08 42932.09 47895.31 2017-10-24 10:10:07.000 297 21230.30 230.06 42932.07 47895.31 2017-10-24 10:10:08.000 297 21230.30 230.04 42932.06 47895.28 2017-10-24 10:10:09.000 297 21230.33 230.02 42932.07 47895.30 2017-10-24 10:10:10.000 297 21230.36 230.08 42932.04 47895.31 2017-10-24 10:10:11.000 297 21230.36 230.13 42932.07 47895.30 2017-10-24 10:10:12.000 297 21230.38 230.18 42932.07 47895.30 2017-10-24 10:10:13.000 297 21230.40 230.23 42932.05 47895.30 2017-10-24 10:10:14.000 297 21230.42 230.24 42932.03 47895.32 2017-10-24 10:10:15.000 297 21230.40 230.30 42932.02 47895.29 2017-10-24 10:10:16.000 297 21230.40 230.33 42932.03 47895.29 2017-10-24 10:10:17.000 297 21230.41 230.39 42932.03 47895.33 2017-10-24 10:10:18.000 297 21230.43 230.44 42932.00 47895.29 2017-10-24 10:10:19.000 297 21230.44 230.50 42931.94 47895.26 2017-10-24 10:10:20.000 297 21230.38 230.52 42931.93 47895.25 2017-10-24 10:10:21.000 297 21230.34 230.53 42931.91 47895.20 2017-10-24 10:10:22.000 297 21230.29 230.53 42931.89 47895.18 2017-10-24 10:10:23.000 297 21230.30 230.51 42931.90 47895.13 2017-10-24 10:10:24.000 297 21230.26 230.55 42931.89 47895.14 2017-10-24 10:10:25.000 297 21230.26 230.57 42931.90 47895.13 2017-10-24 10:10:26.000 297 21230.26 230.59 42931.90 47895.11 2017-10-24 10:10:27.000 297 21230.29 230.61 42931.87 47895.11 2017-10-24 10:10:28.000 297 21230.30 230.64 42931.85 47895.10 2017-10-24 10:10:29.000 297 21230.34 230.65 42931.84 47895.10 2017-10-24 10:10:30.000 297 21230.40 230.64 42931.86 47895.12 2017-10-24 10:10:31.000 297 21230.41 230.60 42931.86 47895.14 2017-10-24 10:10:32.000 297 21230.39 230.56 42931.87 47895.16 2017-10-24 10:10:33.000 297 21230.43 230.52 42931.90 47895.19 2017-10-24 10:10:34.000 297 21230.49 230.50 42931.92 47895.22 2017-10-24 10:10:35.000 297 21230.53 230.51 42931.97 47895.25 2017-10-24 10:10:36.000 297 21230.54 230.48 42931.99 47895.32 2017-10-24 10:10:37.000 297 21230.53 230.47 42932.01 47895.31 2017-10-24 10:10:38.000 297 21230.53 230.44 42932.03 47895.35 2017-10-24 10:10:39.000 297 21230.51 230.45 42932.03 47895.37 2017-10-24 10:10:40.000 297 21230.53 230.48 42932.04 47895.37 2017-10-24 10:10:41.000 297 21230.61 230.53 42932.09 47895.43 2017-10-24 10:10:42.000 297 21230.63 230.56 42932.07 47895.40 2017-10-24 10:10:43.000 297 21230.64 230.58 42932.06 47895.43 2017-10-24 10:10:44.000 297 21230.63 230.61 42932.02 47895.43 2017-10-24 10:10:45.000 297 21230.60 230.63 42932.00 47895.40 2017-10-24 10:10:46.000 297 21230.57 230.66 42931.99 47895.38 2017-10-24 10:10:47.000 297 21230.57 230.68 42932.02 47895.35 2017-10-24 10:10:48.000 297 21230.62 230.70 42931.97 47895.37 2017-10-24 10:10:49.000 297 21230.68 230.72 42931.95 47895.35 2017-10-24 10:10:50.000 297 21230.74 230.75 42931.93 47895.40 2017-10-24 10:10:51.000 297 21230.80 230.72 42931.98 47895.41 2017-10-24 10:10:52.000 297 21230.87 230.75 42931.99 47895.43 2017-10-24 10:10:53.000 297 21230.89 230.77 42931.99 47895.46 2017-10-24 10:10:54.000 297 21230.92 230.79 42931.98 47895.49 2017-10-24 10:10:55.000 297 21230.94 230.85 42931.97 47895.46 2017-10-24 10:10:56.000 297 21230.97 230.90 42931.98 47895.47 2017-10-24 10:10:57.000 297 21231.01 230.94 42931.95 47895.49 2017-10-24 10:10:58.000 297 21231.04 230.94 42931.95 47895.49 2017-10-24 10:10:59.000 297 21231.08 230.95 42931.97 47895.49 2017-10-24 10:11:00.000 297 21231.06 230.92 42931.96 47895.55 2017-10-24 10:11:01.000 297 21231.07 230.89 42932.02 47895.54 2017-10-24 10:11:02.000 297 21231.08 230.88 42932.01 47895.52 2017-10-24 10:11:03.000 297 21231.11 230.85 42932.02 47895.57 2017-10-24 10:11:04.000 297 21231.10 230.87 42932.03 47895.56 2017-10-24 10:11:05.000 297 21231.12 230.89 42932.00 47895.60 2017-10-24 10:11:06.000 297 21231.10 230.91 42932.01 47895.58 2017-10-24 10:11:07.000 297 21231.09 230.90 42932.03 47895.57 2017-10-24 10:11:08.000 297 21231.04 230.93 42932.02 47895.62 2017-10-24 10:11:09.000 297 21231.05 230.92 42932.04 47895.57 2017-10-24 10:11:10.000 297 21231.06 230.91 42932.05 47895.63 2017-10-24 10:11:11.000 297 21231.02 230.95 42932.05 47895.58 2017-10-24 10:11:12.000 297 21231.02 230.94 42932.07 47895.63 2017-10-24 10:11:13.000 297 21231.01 230.95 42932.04 47895.57 2017-10-24 10:11:14.000 297 21231.03 230.95 42932.05 47895.58 2017-10-24 10:11:15.000 297 21231.05 230.95 42932.06 47895.60 2017-10-24 10:11:16.000 297 21231.08 230.93 42932.08 47895.62 2017-10-24 10:11:17.000 297 21231.09 230.91 42932.09 47895.62 2017-10-24 10:11:18.000 297 21231.10 230.86 42932.05 47895.62 2017-10-24 10:11:19.000 297 21231.10 230.84 42932.06 47895.64 2017-10-24 10:11:20.000 297 21231.08 230.82 42932.08 47895.65 2017-10-24 10:11:21.000 297 21231.11 230.77 42932.08 47895.63 2017-10-24 10:11:22.000 297 21231.10 230.77 42932.07 47895.64 2017-10-24 10:11:23.000 297 21231.13 230.75 42932.06 47895.64 2017-10-24 10:11:24.000 297 21231.13 230.75 42932.06 47895.64 2017-10-24 10:11:25.000 297 21231.14 230.69 42932.05 47895.63 2017-10-24 10:11:26.000 297 21231.16 230.63 42932.08 47895.66 2017-10-24 10:11:27.000 297 21231.16 230.56 42932.13 47895.72 2017-10-24 10:11:28.000 297 21231.15 230.45 42932.17 47895.73 2017-10-24 10:11:29.000 297 21231.17 230.36 42932.22 47895.77 2017-10-24 10:11:30.000 297 21231.20 230.33 42932.29 47895.82 2017-10-24 10:11:31.000 297 21231.23 230.31 42932.30 47895.87 2017-10-24 10:11:32.000 297 21231.23 230.26 42932.33 47895.94 2017-10-24 10:11:33.000 297 21231.23 230.20 42932.34 47895.97 2017-10-24 10:11:34.000 297 21231.24 230.17 42932.39 47895.97 2017-10-24 10:11:35.000 297 21231.27 230.14 42932.41 47896.03 2017-10-24 10:11:36.000 297 21231.26 230.08 42932.43 47896.03 2017-10-24 10:11:37.000 297 21231.28 230.04 42932.47 47896.09 2017-10-24 10:11:38.000 297 21231.27 230.02 42932.51 47896.09 2017-10-24 10:11:39.000 297 21231.31 230.03 42932.50 47896.12 2017-10-24 10:11:40.000 297 21231.33 230.00 42932.53 47896.14 2017-10-24 10:11:41.000 297 21231.33 229.99 42932.51 47896.15 2017-10-24 10:11:42.000 297 21231.31 229.99 42932.54 47896.19 2017-10-24 10:11:43.000 297 21231.30 229.98 42932.56 47896.15 2017-10-24 10:11:44.000 297 21231.31 229.99 42932.56 47896.18 2017-10-24 10:11:45.000 297 21231.31 229.99 42932.55 47896.17 2017-10-24 10:11:46.000 297 21231.27 229.96 42932.56 47896.16 2017-10-24 10:11:47.000 297 21231.26 229.94 42932.54 47896.16 2017-10-24 10:11:48.000 297 21231.28 229.90 42932.55 47896.19 2017-10-24 10:11:49.000 297 21231.27 229.88 42932.57 47896.17 2017-10-24 10:11:50.000 297 21231.29 229.84 42932.59 47896.16 2017-10-24 10:11:51.000 297 21231.32 229.80 42932.57 47896.21 2017-10-24 10:11:52.000 297 21231.29 229.79 42932.57 47896.20 2017-10-24 10:11:53.000 297 21231.25 229.79 42932.59 47896.21 2017-10-24 10:11:54.000 297 21231.26 229.83 42932.59 47896.22 2017-10-24 10:11:55.000 297 21231.23 229.85 42932.56 47896.19 2017-10-24 10:11:56.000 297 21231.22 229.88 42932.58 47896.19 2017-10-24 10:11:57.000 297 21231.21 229.91 42932.56 47896.16 2017-10-24 10:11:58.000 297 21231.20 229.97 42932.57 47896.17 2017-10-24 10:11:59.000 297 21231.16 230.02 42932.58 47896.15 2017-10-24 10:12:00.000 297 21231.17 230.07 42932.54 47896.10 2017-10-24 10:12:01.000 297 21231.21 230.10 42932.50 47896.08 2017-10-24 10:12:02.000 297 21231.21 230.08 42932.47 47896.06 2017-10-24 10:12:03.000 297 21231.21 230.08 42932.48 47896.05 2017-10-24 10:12:04.000 297 21231.22 230.09 42932.46 47896.07 2017-10-24 10:12:05.000 297 21231.20 230.08 42932.46 47896.07 2017-10-24 10:12:06.000 297 21231.23 230.03 42932.48 47896.06 2017-10-24 10:12:07.000 297 21231.24 229.99 42932.46 47896.05 2017-10-24 10:12:08.000 297 21231.26 229.93 42932.48 47896.08 2017-10-24 10:12:09.000 297 21231.27 229.89 42932.49 47896.09 2017-10-24 10:12:10.000 297 21231.25 229.86 42932.48 47896.10 2017-10-24 10:12:11.000 297 21231.25 229.86 42932.49 47896.11 2017-10-24 10:12:12.000 297 21231.29 229.82 42932.51 47896.10 2017-10-24 10:12:13.000 297 21231.29 229.83 42932.51 47896.11 2017-10-24 10:12:14.000 297 21231.31 229.79 42932.48 47896.11 2017-10-24 10:12:15.000 297 21231.32 229.80 42932.45 47896.09 2017-10-24 10:12:16.000 297 21231.30 229.79 42932.43 47896.08 2017-10-24 10:12:17.000 297 21231.26 229.78 42932.37 47896.03 2017-10-24 10:12:18.000 297 21231.21 229.76 42932.39 47896.02 2017-10-24 10:12:19.000 297 21231.20 229.70 42932.43 47895.98 2017-10-24 10:12:20.000 297 21231.17 229.65 42932.47 47895.94 2017-10-24 10:12:21.000 297 21231.18 229.58 42932.48 47896.00 2017-10-24 10:12:22.000 297 21231.22 229.56 42932.54 47896.03 2017-10-24 10:12:23.000 297 21231.18 229.57 42932.52 47896.04 2017-10-24 10:12:24.000 297 21231.19 229.58 42932.53 47896.04 2017-10-24 10:12:25.000 297 21231.20 229.58 42932.51 47896.01 2017-10-24 10:12:26.000 297 21231.22 229.58 42932.47 47896.04 2017-10-24 10:12:27.000 297 21231.19 229.57 42932.43 47895.96 2017-10-24 10:12:28.000 297 21231.18 229.52 42932.41 47895.95 2017-10-24 10:12:29.000 297 21231.16 229.47 42932.37 47895.89 2017-10-24 10:12:30.000 297 21231.15 229.43 42932.35 47895.91 2017-10-24 10:12:31.000 297 21231.16 229.41 42932.36 47895.89 2017-10-24 10:12:32.000 297 21231.12 229.38 42932.36 47895.85 2017-10-24 10:12:33.000 297 21231.07 229.31 42932.38 47895.85 2017-10-24 10:12:34.000 297 21231.05 229.24 42932.33 47895.80 2017-10-24 10:12:35.000 297 21230.99 229.25 42932.33 47895.77 2017-10-24 10:12:36.000 297 21230.95 229.21 42932.35 47895.76 2017-10-24 10:12:37.000 297 21230.91 229.17 42932.34 47895.73 2017-10-24 10:12:38.000 297 21230.92 229.15 42932.31 47895.72 2017-10-24 10:12:39.000 297 21230.89 229.14 42932.31 47895.66 2017-10-24 10:12:40.000 297 21230.88 229.14 42932.31 47895.71 2017-10-24 10:12:41.000 297 21230.89 229.15 42932.35 47895.74 2017-10-24 10:12:42.000 297 21230.84 229.13 42932.37 47895.70 2017-10-24 10:12:43.000 297 21230.81 229.17 42932.36 47895.73 2017-10-24 10:12:44.000 297 21230.77 229.25 42932.37 47895.72 2017-10-24 10:12:45.000 297 21230.72 229.35 42932.35 47895.69 2017-10-24 10:12:46.000 297 21230.65 229.43 42932.31 47895.65 2017-10-24 10:12:47.000 297 21230.55 229.48 42932.27 47895.57 2017-10-24 10:12:48.000 297 21230.47 229.48 42932.27 47895.54 2017-10-24 10:12:49.000 297 21230.45 229.49 42932.27 47895.49 2017-10-24 10:12:50.000 297 21230.43 229.56 42932.24 47895.46 2017-10-24 10:12:51.000 297 21230.43 229.62 42932.23 47895.44 2017-10-24 10:12:52.000 297 21230.44 229.66 42932.21 47895.41 2017-10-24 10:12:53.000 297 21230.45 229.69 42932.19 47895.41 2017-10-24 10:12:54.000 297 21230.49 229.69 42932.15 47895.39 2017-10-24 10:12:55.000 297 21230.49 229.73 42932.15 47895.38 2017-10-24 10:12:56.000 297 21230.49 229.76 42932.13 47895.41 2017-10-24 10:12:57.000 297 21230.49 229.79 42932.08 47895.34 2017-10-24 10:12:58.000 297 21230.45 229.79 42932.06 47895.31 2017-10-24 10:12:59.000 297 21230.47 229.79 42932.00 47895.28 2017-10-24 10:13:00.000 297 21230.44 229.79 42931.97 47895.23 2017-10-24 10:13:01.000 297 21230.39 229.83 42931.86 47895.16 2017-10-24 10:13:02.000 297 21230.34 229.89 42931.77 47895.07 2017-10-24 10:13:03.000 297 21230.31 229.89 42931.64 47894.99 2017-10-24 10:13:04.000 297 21230.29 229.89 42931.60 47894.93 2017-10-24 10:13:05.000 297 21230.24 229.87 42931.57 47894.86 2017-10-24 10:13:06.000 297 21230.22 229.89 42931.52 47894.80 2017-10-24 10:13:07.000 297 21230.18 229.87 42931.49 47894.78 2017-10-24 10:13:08.000 297 21230.18 229.86 42931.50 47894.71 2017-10-24 10:13:09.000 297 21230.13 229.87 42931.46 47894.70 2017-10-24 10:13:10.000 297 21230.09 229.87 42931.45 47894.65 2017-10-24 10:13:11.000 297 21230.05 229.85 42931.45 47894.64 2017-10-24 10:13:12.000 297 21230.04 229.83 42931.42 47894.64 2017-10-24 10:13:13.000 297 21230.05 229.80 42931.45 47894.62 2017-10-24 10:13:14.000 297 21230.08 229.73 42931.43 47894.61 2017-10-24 10:13:15.000 297 21230.14 229.70 42931.45 47894.65 2017-10-24 10:13:16.000 297 21230.18 229.64 42931.47 47894.66 2017-10-24 10:13:17.000 297 21230.23 229.57 42931.52 47894.71 2017-10-24 10:13:18.000 297 21230.30 229.51 42931.53 47894.75 2017-10-24 10:13:19.000 297 21230.37 229.48 42931.54 47894.79 2017-10-24 10:13:20.000 297 21230.42 229.49 42931.57 47894.83 2017-10-24 10:13:21.000 297 21230.44 229.49 42931.56 47894.84 2017-10-24 10:13:22.000 297 21230.47 229.46 42931.49 47894.87 2017-10-24 10:13:23.000 297 21230.49 229.48 42931.49 47894.88 2017-10-24 10:13:24.000 297 21230.46 229.49 42931.52 47894.88 2017-10-24 10:13:25.000 297 21230.42 229.46 42931.48 47894.84 2017-10-24 10:13:26.000 297 21230.37 229.46 42931.49 47894.83 2017-10-24 10:13:27.000 297 21230.30 229.50 42931.48 47894.81 2017-10-24 10:13:28.000 297 21230.24 229.54 42931.46 47894.77 2017-10-24 10:13:29.000 297 21230.26 229.54 42931.45 47894.72 2017-10-24 10:13:30.000 297 21230.22 229.55 42931.46 47894.68 2017-10-24 10:13:31.000 297 21230.26 229.53 42931.45 47894.67 2017-10-24 10:13:32.000 297 21230.31 229.49 42931.44 47894.67 2017-10-24 10:13:33.000 297 21230.35 229.42 42931.45 47894.70 2017-10-24 10:13:34.000 297 21230.44 229.35 42931.45 47894.73 2017-10-24 10:13:35.000 297 21230.47 229.29 42931.46 47894.79 2017-10-24 10:13:36.000 297 21230.56 229.20 42931.49 47894.83 2017-10-24 10:13:37.000 297 21230.63 229.12 42931.53 47894.90 2017-10-24 10:13:38.000 297 21230.69 229.07 42931.56 47894.96 2017-10-24 10:13:39.000 297 21230.76 229.03 42931.56 47894.98 2017-10-24 10:13:40.000 297 21230.83 228.97 42931.58 47895.04 2017-10-24 10:13:41.000 297 21230.87 228.97 42931.58 47895.09 2017-10-24 10:13:42.000 297 21230.90 228.94 42931.58 47895.09 2017-10-24 10:13:43.000 297 21230.86 228.89 42931.60 47895.11 2017-10-24 10:13:44.000 297 21230.83 228.86 42931.62 47895.13 2017-10-24 10:13:45.000 297 21230.80 228.86 42931.63 47895.10 2017-10-24 10:13:46.000 297 21230.79 228.84 42931.63 47895.11 2017-10-24 10:13:47.000 297 21230.76 228.85 42931.62 47895.10 2017-10-24 10:13:48.000 297 21230.72 228.87 42931.63 47895.13 2017-10-24 10:13:49.000 297 21230.73 228.88 42931.61 47895.07 2017-10-24 10:13:50.000 297 21230.73 228.87 42931.62 47895.07 2017-10-24 10:13:51.000 297 21230.74 228.84 42931.63 47895.08 2017-10-24 10:13:52.000 297 21230.77 228.81 42931.63 47895.06 2017-10-24 10:13:53.000 297 21230.79 228.75 42931.58 47895.08 2017-10-24 10:13:54.000 297 21230.85 228.69 42931.62 47895.10 2017-10-24 10:13:55.000 297 21230.91 228.61 42931.64 47895.12 2017-10-24 10:13:56.000 297 21230.97 228.55 42931.63 47895.13 2017-10-24 10:13:57.000 297 21231.00 228.46 42931.64 47895.20 2017-10-24 10:13:58.000 297 21231.06 228.41 42931.65 47895.20 2017-10-24 10:13:59.000 297 21231.12 228.39 42931.63 47895.22 2017-10-24 10:14:00.000 297 21231.15 228.38 42931.62 47895.24 2017-10-24 10:14:01.000 297 21231.16 228.39 42931.62 47895.28 2017-10-24 10:14:02.000 297 21231.13 228.39 42931.64 47895.26 2017-10-24 10:14:03.000 297 21231.11 228.38 42931.62 47895.23 2017-10-24 10:14:04.000 297 21231.12 228.34 42931.64 47895.26 2017-10-24 10:14:05.000 297 21231.09 228.31 42931.66 47895.23 2017-10-24 10:14:06.000 297 21231.05 228.32 42931.65 47895.24 2017-10-24 10:14:07.000 297 21231.01 228.34 42931.69 47895.19 2017-10-24 10:14:08.000 297 21230.96 228.33 42931.69 47895.21 2017-10-24 10:14:09.000 297 21230.93 228.35 42931.68 47895.19 2017-10-24 10:14:10.000 297 21230.90 228.37 42931.65 47895.18 2017-10-24 10:14:11.000 297 21230.89 228.39 42931.65 47895.20 2017-10-24 10:14:12.000 297 21230.89 228.36 42931.64 47895.16 2017-10-24 10:14:13.000 297 21230.87 228.35 42931.65 47895.13 2017-10-24 10:14:14.000 297 21230.88 228.33 42931.62 47895.14 2017-10-24 10:14:15.000 297 21230.85 228.34 42931.62 47895.13 2017-10-24 10:14:16.000 297 21230.89 228.32 42931.59 47895.09 2017-10-24 10:14:17.000 297 21230.87 228.30 42931.59 47895.08 2017-10-24 10:14:18.000 297 21230.82 228.27 42931.53 47895.06 2017-10-24 10:14:19.000 297 21230.79 228.18 42931.52 47895.04 2017-10-24 10:14:20.000 297 21230.77 228.08 42931.51 47895.00 2017-10-24 10:14:21.000 297 21230.74 227.99 42931.46 47894.98 2017-10-24 10:14:22.000 297 21230.75 227.95 42931.46 47894.96 2017-10-24 10:14:23.000 297 21230.74 227.89 42931.45 47894.91 2017-10-24 10:14:24.000 297 21230.75 227.85 42931.46 47894.92 2017-10-24 10:14:25.000 297 21230.74 227.81 42931.46 47894.92 2017-10-24 10:14:26.000 297 21230.74 227.77 42931.44 47894.89 2017-10-24 10:14:27.000 297 21230.79 227.73 42931.43 47894.90 2017-10-24 10:14:28.000 297 21230.81 227.72 42931.40 47894.88 2017-10-24 10:14:29.000 297 21230.80 227.70 42931.43 47894.89 2017-10-24 10:14:30.000 297 21230.84 227.67 42931.45 47894.91 2017-10-24 10:14:31.000 297 21230.86 227.62 42931.43 47894.92 2017-10-24 10:14:32.000 297 21230.90 227.58 42931.45 47894.95 2017-10-24 10:14:33.000 297 21230.92 227.55 42931.44 47894.96 2017-10-24 10:14:34.000 297 21230.91 227.49 42931.45 47894.99 2017-10-24 10:14:35.000 297 21230.95 227.45 42931.45 47895.00 2017-10-24 10:14:36.000 297 21230.95 227.37 42931.46 47895.00 2017-10-24 10:14:37.000 297 21230.94 227.30 42931.47 47894.99 2017-10-24 10:14:38.000 297 21230.93 227.26 42931.46 47895.00 2017-10-24 10:14:39.000 297 21230.91 227.21 42931.47 47895.00 2017-10-24 10:14:40.000 297 21230.86 227.18 42931.44 47895.01 2017-10-24 10:14:41.000 297 21230.85 227.16 42931.43 47894.99 2017-10-24 10:14:42.000 297 21230.82 227.11 42931.45 47894.98 2017-10-24 10:14:43.000 297 21230.80 227.09 42931.44 47894.94 2017-10-24 10:14:44.000 297 21230.78 227.09 42931.40 47894.93 2017-10-24 10:14:45.000 297 21230.77 227.07 42931.44 47894.93 2017-10-24 10:14:46.000 297 21230.75 227.06 42931.44 47894.90 2017-10-24 10:14:47.000 297 21230.72 227.05 42931.42 47894.87 2017-10-24 10:14:48.000 297 21230.71 227.04 42931.43 47894.85 2017-10-24 10:14:49.000 297 21230.76 227.00 42931.38 47894.85 2017-10-24 10:14:50.000 297 21230.80 226.99 42931.38 47894.83 2017-10-24 10:14:51.000 297 21230.83 226.96 42931.37 47894.85 2017-10-24 10:14:52.000 297 21230.89 226.91 42931.38 47894.87 2017-10-24 10:14:53.000 297 21230.98 226.90 42931.39 47894.93 2017-10-24 10:14:54.000 297 21231.08 226.90 42931.40 47894.96 2017-10-24 10:14:55.000 297 21231.16 226.90 42931.40 47894.99 2017-10-24 10:14:56.000 297 21231.22 226.86 42931.37 47895.00 2017-10-24 10:14:57.000 297 21231.25 226.84 42931.33 47895.02 2017-10-24 10:14:58.000 297 21231.30 226.77 42931.39 47895.04 2017-10-24 10:14:59.000 297 21231.29 226.75 42931.39 47895.10 2017-10-24 10:15:00.000 297 21231.27 226.75 42931.43 47895.11 2017-10-24 10:15:01.000 297 21231.27 226.78 42931.47 47895.13 2017-10-24 10:15:02.000 297 21231.25 226.79 42931.51 47895.17 2017-10-24 10:15:03.000 297 21231.22 226.85 42931.54 47895.19 2017-10-24 10:15:04.000 297 21231.21 226.90 42931.57 47895.22 2017-10-24 10:15:05.000 297 21231.23 226.94 42931.58 47895.25 2017-10-24 10:15:06.000 297 21231.29 226.98 42931.58 47895.25 2017-10-24 10:15:07.000 297 21231.30 227.00 42931.60 47895.29 2017-10-24 10:15:08.000 297 21231.34 227.03 42931.59 47895.28 2017-10-24 10:15:09.000 297 21231.36 227.07 42931.59 47895.34 2017-10-24 10:15:10.000 297 21231.42 227.02 42931.64 47895.36 2017-10-24 10:15:11.000 297 21231.45 227.02 42931.62 47895.40 2017-10-24 10:15:12.000 297 21231.50 227.00 42931.64 47895.42 2017-10-24 10:15:13.000 297 21231.54 226.95 42931.66 47895.43 2017-10-24 10:15:14.000 297 21231.55 226.94 42931.65 47895.46 2017-10-24 10:15:15.000 297 21231.61 226.88 42931.72 47895.52 2017-10-24 10:15:16.000 297 21231.64 226.86 42931.72 47895.51 2017-10-24 10:15:17.000 297 21231.67 226.82 42931.72 47895.53 2017-10-24 10:15:18.000 297 21231.65 226.78 42931.70 47895.55 2017-10-24 10:15:19.000 297 21231.66 226.79 42931.71 47895.56 2017-10-24 10:15:20.000 297 21231.69 226.79 42931.74 47895.55 2017-10-24 10:15:21.000 297 21231.70 226.81 42931.71 47895.57 2017-10-24 10:15:22.000 297 21231.70 226.81 42931.70 47895.56 2017-10-24 10:15:23.000 297 21231.74 226.79 42931.67 47895.54 2017-10-24 10:15:24.000 297 21231.79 226.79 42931.69 47895.59 2017-10-24 10:15:25.000 297 21231.80 226.77 42931.72 47895.57 2017-10-24 10:15:26.000 297 21231.80 226.68 42931.73 47895.58 2017-10-24 10:15:27.000 297 21231.83 226.63 42931.74 47895.58 2017-10-24 10:15:28.000 297 21231.83 226.54 42931.74 47895.61 2017-10-24 10:15:29.000 297 21231.86 226.47 42931.76 47895.64 2017-10-24 10:15:30.000 297 21231.88 226.40 42931.77 47895.65 2017-10-24 10:15:31.000 297 21231.85 226.40 42931.76 47895.68 2017-10-24 10:15:32.000 297 21231.85 226.40 42931.74 47895.70 2017-10-24 10:15:33.000 297 21231.86 226.41 42931.75 47895.70 2017-10-24 10:15:34.000 297 21231.87 226.41 42931.76 47895.68 2017-10-24 10:15:35.000 297 21231.86 226.47 42931.75 47895.65 2017-10-24 10:15:36.000 297 21231.86 226.46 42931.70 47895.66 2017-10-24 10:15:37.000 297 21231.87 226.48 42931.69 47895.66 2017-10-24 10:15:38.000 297 21231.85 226.50 42931.71 47895.61 2017-10-24 10:15:39.000 297 21231.84 226.50 42931.68 47895.60 2017-10-24 10:15:40.000 297 21231.86 226.53 42931.67 47895.64 2017-10-24 10:15:41.000 297 21231.88 226.55 42931.68 47895.65 2017-10-24 10:15:42.000 297 21231.88 226.56 42931.68 47895.65 2017-10-24 10:15:43.000 297 21231.90 226.55 42931.71 47895.64 2017-10-24 10:15:44.000 297 21231.93 226.55 42931.69 47895.67 2017-10-24 10:15:45.000 297 21231.91 226.52 42931.73 47895.70 2017-10-24 10:15:46.000 297 21231.93 226.49 42931.76 47895.71 2017-10-24 10:15:47.000 297 21231.94 226.49 42931.77 47895.72 2017-10-24 10:15:48.000 297 21231.93 226.50 42931.77 47895.73 2017-10-24 10:15:49.000 297 21231.92 226.49 42931.78 47895.75 2017-10-24 10:15:50.000 297 21231.95 226.51 42931.80 47895.74 2017-10-24 10:15:51.000 297 21231.97 226.56 42931.82 47895.80 2017-10-24 10:15:52.000 297 21232.03 226.61 42931.81 47895.78 2017-10-24 10:15:53.000 297 21232.09 226.63 42931.78 47895.78 2017-10-24 10:15:54.000 297 21232.11 226.67 42931.72 47895.79 2017-10-24 10:15:55.000 297 21232.10 226.67 42931.69 47895.78 2017-10-24 10:15:56.000 297 21232.09 226.71 42931.68 47895.77 2017-10-24 10:15:57.000 297 21232.09 226.70 42931.69 47895.75 2017-10-24 10:15:58.000 297 21232.11 226.69 42931.71 47895.77 2017-10-24 10:15:59.000 297 21232.14 226.68 42931.71 47895.81 2017-10-24 10:16:00.000 297 21232.16 226.65 42931.72 47895.75 2017-10-24 10:16:01.000 297 21232.14 226.63 42931.74 47895.79 2017-10-24 10:16:02.000 297 21232.11 226.65 42931.70 47895.77 2017-10-24 10:16:03.000 297 21232.09 226.68 42931.66 47895.79 2017-10-24 10:16:04.000 297 21232.06 226.69 42931.68 47895.73 2017-10-24 10:16:05.000 297 21231.96 226.71 42931.67 47895.70 2017-10-24 10:16:06.000 297 21231.88 226.76 42931.62 47895.63 2017-10-24 10:16:07.000 297 21231.79 226.84 42931.59 47895.58 2017-10-24 10:16:08.000 297 21231.72 226.93 42931.56 47895.49 2017-10-24 10:16:09.000 297 21231.62 227.03 42931.47 47895.43 2017-10-24 10:16:10.000 297 21231.60 227.09 42931.43 47895.33 2017-10-24 10:16:11.000 297 21231.57 227.12 42931.40 47895.27 2017-10-24 10:16:12.000 297 21231.62 227.12 42931.39 47895.24 2017-10-24 10:16:13.000 297 21231.66 227.12 42931.39 47895.24 2017-10-24 10:16:14.000 297 21231.68 227.11 42931.43 47895.26 2017-10-24 10:16:15.000 297 21231.70 227.13 42931.46 47895.29 2017-10-24 10:16:16.000 297 21231.63 227.19 42931.44 47895.32 2017-10-24 10:16:17.000 297 21231.59 227.27 42931.41 47895.28 2017-10-24 10:16:18.000 297 21231.56 227.32 42931.39 47895.25 2017-10-24 10:16:19.000 297 21231.49 227.38 42931.38 47895.22 2017-10-24 10:16:20.000 297 21231.45 227.47 42931.38 47895.20 2017-10-24 10:16:21.000 297 21231.39 227.59 42931.37 47895.15 2017-10-24 10:16:22.000 297 21231.30 227.72 42931.34 47895.12 2017-10-24 10:16:23.000 297 21231.28 227.80 42931.31 47895.03 2017-10-24 10:16:24.000 297 21231.25 227.87 42931.26 47894.97 2017-10-24 10:16:25.000 297 21231.21 227.95 42931.22 47894.95 2017-10-24 10:16:26.000 297 21231.23 228.01 42931.22 47894.91 2017-10-24 10:16:27.000 297 21231.20 228.09 42931.20 47894.91 2017-10-24 10:16:28.000 297 21231.23 228.13 42931.20 47894.89 2017-10-24 10:16:29.000 297 21231.21 228.16 42931.20 47894.90 2017-10-24 10:16:30.000 297 21231.17 228.22 42931.19 47894.89 2017-10-24 10:16:31.000 297 21231.16 228.24 42931.18 47894.88 2017-10-24 10:16:32.000 297 21231.14 228.25 42931.16 47894.85 2017-10-24 10:16:33.000 297 21231.17 228.27 42931.19 47894.85 2017-10-24 10:16:34.000 297 21231.15 228.30 42931.18 47894.83 2017-10-24 10:16:35.000 297 21231.14 228.28 42931.18 47894.87 2017-10-24 10:16:36.000 297 21231.14 228.25 42931.18 47894.83 2017-10-24 10:16:37.000 297 21231.12 228.23 42931.20 47894.84 2017-10-24 10:16:38.000 297 21231.10 228.22 42931.20 47894.86 2017-10-24 10:16:39.000 297 21231.08 228.23 42931.22 47894.84 2017-10-24 10:16:40.000 297 21231.07 228.25 42931.23 47894.82 2017-10-24 10:16:41.000 297 21231.01 228.31 42931.23 47894.83 2017-10-24 10:16:42.000 297 21230.96 228.35 42931.23 47894.83 2017-10-24 10:16:43.000 297 21230.98 228.35 42931.25 47894.84 2017-10-24 10:16:44.000 297 21230.97 228.38 42931.23 47894.79 2017-10-24 10:16:45.000 297 21230.95 228.40 42931.24 47894.82 2017-10-24 10:16:46.000 297 21230.96 228.41 42931.28 47894.82 2017-10-24 10:16:47.000 297 21230.99 228.40 42931.31 47894.85 2017-10-24 10:16:48.000 297 21231.02 228.36 42931.30 47894.86 2017-10-24 10:16:49.000 297 21231.01 228.36 42931.29 47894.87 2017-10-24 10:16:50.000 297 21231.02 228.34 42931.30 47894.89 2017-10-24 10:16:51.000 297 21231.04 228.38 42931.31 47894.89 2017-10-24 10:16:52.000 297 21231.04 228.37 42931.31 47894.93 2017-10-24 10:16:53.000 297 21231.04 228.36 42931.30 47894.91 2017-10-24 10:16:54.000 297 21231.01 228.35 42931.30 47894.92 2017-10-24 10:16:55.000 297 21230.99 228.35 42931.35 47894.91 2017-10-24 10:16:56.000 297 21230.98 228.37 42931.35 47894.93 2017-10-24 10:16:57.000 297 21230.98 228.37 42931.33 47894.93 2017-10-24 10:16:58.000 297 21230.95 228.38 42931.36 47894.95 2017-10-24 10:16:59.000 297 21230.92 228.38 42931.37 47894.93 2017-10-24 10:17:00.000 297 21230.92 228.41 42931.40 47894.93 2017-10-24 10:17:01.000 297 21230.90 228.38 42931.41 47894.93 2017-10-24 10:17:02.000 297 21230.88 228.38 42931.43 47894.91 2017-10-24 10:17:03.000 297 21230.89 228.35 42931.43 47894.93 2017-10-24 10:17:04.000 297 21230.92 228.31 42931.40 47894.93 2017-10-24 10:17:05.000 297 21230.99 228.32 42931.38 47894.97 2017-10-24 10:17:06.000 297 21231.05 228.29 42931.37 47895.01 2017-10-24 10:17:07.000 297 21231.12 228.25 42931.38 47895.01 2017-10-24 10:17:08.000 297 21231.19 228.20 42931.40 47895.02 2017-10-24 10:17:09.000 297 21231.24 228.14 42931.39 47895.05 2017-10-24 10:17:10.000 297 21231.25 228.06 42931.38 47895.10 2017-10-24 10:17:11.000 297 21231.25 227.99 42931.37 47895.08 2017-10-24 10:17:12.000 297 21231.22 227.93 42931.36 47895.08 2017-10-24 10:17:13.000 297 21231.20 227.90 42931.38 47895.11 2017-10-24 10:17:14.000 297 21231.15 227.87 42931.38 47895.06 2017-10-24 10:17:15.000 297 21231.09 227.90 42931.39 47895.05 2017-10-24 10:17:16.000 297 21231.06 227.91 42931.37 47895.04 2017-10-24 10:17:17.000 297 21230.98 227.93 42931.38 47895.00 2017-10-24 10:17:18.000 297 21230.90 227.94 42931.38 47894.96 2017-10-24 10:17:19.000 297 21230.80 227.98 42931.36 47894.94 2017-10-24 10:17:20.000 297 21230.75 228.03 42931.39 47894.92 2017-10-24 10:17:21.000 297 21230.74 228.06 42931.39 47894.87 2017-10-24 10:17:22.000 297 21230.72 228.10 42931.37 47894.86 2017-10-24 10:17:23.000 297 21230.77 228.12 42931.39 47894.84 2017-10-24 10:17:24.000 297 21230.77 228.11 42931.35 47894.85 2017-10-24 10:17:25.000 297 21230.84 228.07 42931.31 47894.83 2017-10-24 10:17:26.000 297 21230.87 228.06 42931.26 47894.87 2017-10-24 10:17:27.000 297 21230.94 227.99 42931.28 47894.84 2017-10-24 10:17:28.000 297 21231.01 227.94 42931.29 47894.86 2017-10-24 10:17:29.000 297 21231.01 227.90 42931.30 47894.88 2017-10-24 10:17:30.000 297 21231.01 227.86 42931.30 47894.89 2017-10-24 10:17:31.000 297 21230.98 227.83 42931.29 47894.87 2017-10-24 10:17:32.000 297 21230.96 227.82 42931.26 47894.88 2017-10-24 10:17:33.000 297 21230.89 227.83 42931.27 47894.84 2017-10-24 10:17:34.000 297 21230.83 227.80 42931.27 47894.82 2017-10-24 10:17:35.000 297 21230.71 227.75 42931.27 47894.75 2017-10-24 10:17:36.000 297 21230.63 227.75 42931.24 47894.73 2017-10-24 10:17:37.000 297 21230.60 227.77 42931.23 47894.70 2017-10-24 10:17:38.000 297 21230.59 227.81 42931.19 47894.67 2017-10-24 10:17:39.000 297 21230.59 227.82 42931.21 47894.61 2017-10-24 10:17:40.000 297 21230.55 227.89 42931.22 47894.62 2017-10-24 10:17:41.000 297 21230.51 227.90 42931.16 47894.58 2017-10-24 10:17:42.000 297 21230.51 227.90 42931.16 47894.53 2017-10-24 10:17:43.000 297 21230.49 227.90 42931.14 47894.50 2017-10-24 10:17:44.000 297 21230.48 227.91 42931.14 47894.49 2017-10-24 10:17:45.000 297 21230.45 227.86 42931.15 47894.48 2017-10-24 10:17:46.000 297 21230.50 227.87 42931.16 47894.50 2017-10-24 10:17:47.000 297 21230.53 227.89 42931.20 47894.52 2017-10-24 10:17:48.000 297 21230.59 227.90 42931.20 47894.55 2017-10-24 10:17:49.000 297 21230.63 227.88 42931.23 47894.60 2017-10-24 10:17:50.000 297 21230.65 227.88 42931.23 47894.65 2017-10-24 10:17:51.000 297 21230.69 227.89 42931.26 47894.67 2017-10-24 10:17:52.000 297 21230.72 227.91 42931.28 47894.71 2017-10-24 10:17:53.000 297 21230.75 227.92 42931.28 47894.74 2017-10-24 10:17:54.000 297 21230.76 227.94 42931.29 47894.77 2017-10-24 10:17:55.000 297 21230.80 227.95 42931.30 47894.81 2017-10-24 10:17:56.000 297 21230.83 227.93 42931.33 47894.81 2017-10-24 10:17:57.000 297 21230.85 227.89 42931.32 47894.83 2017-10-24 10:17:58.000 297 21230.87 227.86 42931.33 47894.86 2017-10-24 10:17:59.000 297 21230.90 227.81 42931.33 47894.88 2017-10-24 10:18:00.000 297 21230.93 227.73 42931.32 47894.92 2017-10-24 10:18:01.000 297 21230.89 227.70 42931.32 47894.89 2017-10-24 10:18:02.000 297 21230.91 227.62 42931.34 47894.93 2017-10-24 10:18:03.000 297 21230.87 227.56 42931.34 47894.92 2017-10-24 10:18:04.000 297 21230.84 227.52 42931.35 47894.90 2017-10-24 10:18:05.000 297 21230.86 227.47 42931.36 47894.86 2017-10-24 10:18:06.000 297 21230.89 227.43 42931.36 47894.86 2017-10-24 10:18:07.000 297 21230.89 227.39 42931.38 47894.87 2017-10-24 10:18:08.000 297 21230.91 227.38 42931.37 47894.85 2017-10-24 10:18:09.000 297 21230.91 227.37 42931.32 47894.87 2017-10-24 10:18:10.000 297 21230.93 227.27 42931.30 47894.79 2017-10-24 10:18:11.000 297 21230.90 227.20 42931.29 47894.79 2017-10-24 10:18:12.000 297 21230.92 227.13 42931.26 47894.77 2017-10-24 10:18:13.000 297 21230.91 227.09 42931.24 47894.75 2017-10-24 10:18:14.000 297 21230.88 227.04 42931.25 47894.75 2017-10-24 10:18:15.000 297 21230.89 227.00 42931.20 47894.71 2017-10-24 10:18:16.000 297 21230.89 226.97 42931.18 47894.70 2017-10-24 10:18:17.000 297 21230.86 226.95 42931.17 47894.67 2017-10-24 10:18:18.000 297 21230.86 226.97 42931.16 47894.66 2017-10-24 10:18:19.000 297 21230.92 227.01 42931.13 47894.67 2017-10-24 10:18:20.000 297 21230.98 227.04 42931.16 47894.69 2017-10-24 10:18:21.000 297 21231.06 227.09 42931.19 47894.71 2017-10-24 10:18:22.000 297 21231.09 227.14 42931.20 47894.76 2017-10-24 10:18:23.000 297 21231.12 227.16 42931.21 47894.78 2017-10-24 10:18:24.000 297 21231.13 227.16 42931.20 47894.78 2017-10-24 10:18:25.000 297 21231.15 227.15 42931.21 47894.81 2017-10-24 10:18:26.000 297 21231.16 227.14 42931.23 47894.84 2017-10-24 10:18:27.000 297 21231.16 227.09 42931.25 47894.86 2017-10-24 10:18:28.000 297 21231.15 227.04 42931.25 47894.84 2017-10-24 10:18:29.000 297 21231.12 227.01 42931.25 47894.84 2017-10-24 10:18:30.000 297 21231.12 226.98 42931.29 47894.85 2017-10-24 10:18:31.000 297 21231.10 226.96 42931.29 47894.85 2017-10-24 10:18:32.000 297 21231.09 226.95 42931.26 47894.87 2017-10-24 10:18:33.000 297 21231.09 226.88 42931.24 47894.86 2017-10-24 10:18:34.000 297 21231.09 226.80 42931.24 47894.85 2017-10-24 10:18:35.000 297 21231.09 226.74 42931.29 47894.85 2017-10-24 10:18:36.000 297 21231.10 226.71 42931.25 47894.83 2017-10-24 10:18:37.000 297 21231.13 226.69 42931.23 47894.83 2017-10-24 10:18:38.000 297 21231.12 226.70 42931.24 47894.85 2017-10-24 10:18:39.000 297 21231.15 226.65 42931.22 47894.85 2017-10-24 10:18:40.000 297 21231.14 226.62 42931.20 47894.82 2017-10-24 10:18:41.000 297 21231.15 226.57 42931.21 47894.84 2017-10-24 10:18:42.000 297 21231.16 226.54 42931.22 47894.83 2017-10-24 10:18:43.000 297 21231.14 226.54 42931.24 47894.81 2017-10-24 10:18:44.000 297 21231.11 226.54 42931.25 47894.83 2017-10-24 10:18:45.000 297 21231.10 226.50 42931.27 47894.84 2017-10-24 10:18:46.000 297 21231.14 226.47 42931.28 47894.87 2017-10-24 10:18:47.000 297 21231.15 226.44 42931.26 47894.84 2017-10-24 10:18:48.000 297 21231.13 226.41 42931.26 47894.86 2017-10-24 10:18:49.000 297 21231.16 226.38 42931.31 47894.90 2017-10-24 10:18:50.000 297 21231.20 226.35 42931.32 47894.90 2017-10-24 10:18:51.000 297 21231.22 226.35 42931.28 47894.91 2017-10-24 10:18:52.000 297 21231.22 226.34 42931.27 47894.94 2017-10-24 10:18:53.000 297 21231.22 226.30 42931.27 47894.93 2017-10-24 10:18:54.000 297 21231.27 226.27 42931.30 47894.93 2017-10-24 10:18:55.000 297 21231.26 226.27 42931.29 47894.93 2017-10-24 10:18:56.000 297 21231.25 226.24 42931.29 47894.96 2017-10-24 10:18:57.000 297 21231.25 226.20 42931.30 47894.94 2017-10-24 10:18:58.000 297 21231.23 226.16 42931.31 47894.96 2017-10-24 10:18:59.000 297 21231.23 226.12 42931.34 47894.95 2017-10-24 10:19:00.000 297 21231.23 226.05 42931.32 47894.99 2017-10-24 10:19:01.000 297 21231.23 226.01 42931.30 47894.98 2017-10-24 10:19:02.000 297 21231.21 226.03 42931.32 47894.97 2017-10-24 10:19:03.000 297 21231.22 226.06 42931.35 47894.94 2017-10-24 10:19:04.000 297 21231.23 226.11 42931.32 47894.95 2017-10-24 10:19:05.000 297 21231.28 226.09 42931.28 47894.91 2017-10-24 10:19:06.000 297 21231.29 226.12 42931.25 47894.92 2017-10-24 10:19:07.000 297 21231.33 226.13 42931.23 47894.91 2017-10-24 10:19:08.000 297 21231.39 226.19 42931.22 47894.91 2017-10-24 10:19:09.000 297 21231.41 226.23 42931.21 47894.93 2017-10-24 10:19:10.000 297 21231.41 226.25 42931.19 47894.94 2017-10-24 10:19:11.000 297 21231.41 226.26 42931.19 47894.92 2017-10-24 10:19:12.000 297 21231.44 226.27 42931.16 47894.93 2017-10-24 10:19:13.000 297 21231.48 226.24 42931.17 47894.91 2017-10-24 10:19:14.000 297 21231.52 226.21 42931.16 47894.90 2017-10-24 10:19:15.000 297 21231.50 226.14 42931.14 47894.87 2017-10-24 10:19:16.000 297 21231.49 226.12 42931.15 47894.89 2017-10-24 10:19:17.000 297 21231.46 226.13 42931.14 47894.90 2017-10-24 10:19:18.000 297 21231.44 226.09 42931.11 47894.84 2017-10-24 10:19:19.000 297 21231.41 226.08 42931.10 47894.83 2017-10-24 10:19:20.000 297 21231.42 226.08 42931.04 47894.82 2017-10-24 10:19:21.000 297 21231.42 226.06 42931.04 47894.79 2017-10-24 10:19:22.000 297 21231.42 226.06 42931.00 47894.79 2017-10-24 10:19:23.000 297 21231.42 226.03 42930.98 47894.75 2017-10-24 10:19:24.000 297 21231.38 225.98 42931.01 47894.74 2017-10-24 10:19:25.000 297 21231.40 225.95 42931.01 47894.75 2017-10-24 10:19:26.000 297 21231.43 225.90 42931.03 47894.78 2017-10-24 10:19:27.000 297 21231.46 225.84 42931.06 47894.79 2017-10-24 10:19:28.000 297 21231.47 225.89 42931.02 47894.80 2017-10-24 10:19:29.000 297 21231.48 225.88 42931.05 47894.81 2017-10-24 10:19:30.000 297 21231.45 225.88 42931.03 47894.81 2017-10-24 10:19:31.000 297 21231.42 225.91 42931.00 47894.78 2017-10-24 10:19:32.000 297 21231.41 225.91 42931.01 47894.73 2017-10-24 10:19:33.000 297 21231.40 225.90 42931.01 47894.71 2017-10-24 10:19:34.000 297 21231.39 225.91 42931.02 47894.71 2017-10-24 10:19:35.000 297 21231.41 225.92 42931.03 47894.69 2017-10-24 10:19:36.000 297 21231.43 225.94 42931.00 47894.68 2017-10-24 10:19:37.000 297 21231.48 225.95 42930.97 47894.73 2017-10-24 10:19:38.000 297 21231.48 225.94 42930.94 47894.72 2017-10-24 10:19:39.000 297 21231.45 225.95 42930.94 47894.71 2017-10-24 10:19:40.000 297 21231.46 225.93 42930.96 47894.73 2017-10-24 10:19:41.000 297 21231.43 225.92 42930.95 47894.68 2017-10-24 10:19:42.000 297 21231.40 225.95 42930.96 47894.67 2017-10-24 10:19:43.000 297 21231.36 225.97 42930.92 47894.65 2017-10-24 10:19:44.000 297 21231.35 226.00 42930.93 47894.67 2017-10-24 10:19:45.000 297 21231.36 226.01 42930.97 47894.63 2017-10-24 10:19:46.000 297 21231.35 226.01 42930.94 47894.67 2017-10-24 10:19:47.000 297 21231.35 226.01 42930.98 47894.70 2017-10-24 10:19:48.000 297 21231.33 226.01 42931.00 47894.66 2017-10-24 10:19:49.000 297 21231.34 226.02 42931.02 47894.73 2017-10-24 10:19:50.000 297 21231.35 226.01 42931.01 47894.72 2017-10-24 10:19:51.000 297 21231.35 226.00 42931.04 47894.76 2017-10-24 10:19:52.000 297 21231.32 225.96 42931.08 47894.75 2017-10-24 10:19:53.000 297 21231.32 225.92 42931.08 47894.79 2017-10-24 10:19:54.000 297 21231.33 225.91 42931.10 47894.81 2017-10-24 10:19:55.000 297 21231.33 225.92 42931.12 47894.84 2017-10-24 10:19:56.000 297 21231.32 225.91 42931.12 47894.84 2017-10-24 10:19:57.000 297 21231.30 225.95 42931.10 47894.83 2017-10-24 10:19:58.000 297 21231.26 226.00 42931.08 47894.83 2017-10-24 10:19:59.000 297 21231.19 226.05 42931.04 47894.83 2017-10-24 10:20:00.000 297 21231.16 226.09 42931.04 47894.79 2017-10-24 10:20:01.000 297 21231.09 226.13 42931.02 47894.73 2017-10-24 10:20:02.000 297 21231.03 226.15 42931.05 47894.75 2017-10-24 10:20:03.000 297 21231.00 226.16 42931.07 47894.73 2017-10-24 10:20:04.000 297 21230.99 226.21 42931.05 47894.71 2017-10-24 10:20:05.000 297 21230.98 226.23 42931.06 47894.72 2017-10-24 10:20:06.000 297 21230.95 226.25 42931.06 47894.69 2017-10-24 10:20:07.000 297 21230.92 226.29 42931.06 47894.67 2017-10-24 10:20:08.000 297 21230.91 226.31 42931.08 47894.66 2017-10-24 10:20:09.000 297 21230.95 226.33 42931.07 47894.66 2017-10-24 10:20:10.000 297 21230.98 226.36 42931.04 47894.70 2017-10-24 10:20:11.000 297 21231.02 226.36 42931.04 47894.67 2017-10-24 10:20:12.000 297 21231.07 226.34 42931.05 47894.71 2017-10-24 10:20:13.000 297 21231.13 226.33 42931.04 47894.73 2017-10-24 10:20:14.000 297 21231.18 226.29 42931.03 47894.73 2017-10-24 10:20:15.000 297 21231.19 226.27 42931.08 47894.76 2017-10-24 10:20:16.000 297 21231.19 226.29 42931.08 47894.78 2017-10-24 10:20:17.000 297 21231.22 226.30 42931.06 47894.80 2017-10-24 10:20:18.000 297 21231.23 226.29 42931.07 47894.83 2017-10-24 10:20:19.000 297 21231.21 226.30 42931.06 47894.81 2017-10-24 10:20:20.000 297 21231.22 226.31 42931.06 47894.80 2017-10-24 10:20:21.000 297 21231.22 226.31 42931.03 47894.78 2017-10-24 10:20:22.000 297 21231.15 226.32 42931.05 47894.78 2017-10-24 10:20:23.000 297 21231.11 226.33 42931.05 47894.76 2017-10-24 10:20:24.000 297 21231.10 226.32 42931.04 47894.74 2017-10-24 10:20:25.000 297 21231.05 226.31 42931.01 47894.72 2017-10-24 10:20:26.000 297 21231.02 226.28 42931.07 47894.74 2017-10-24 10:20:27.000 297 21230.98 226.31 42931.07 47894.72 2017-10-24 10:20:28.000 297 21230.96 226.29 42931.07 47894.69 2017-10-24 10:20:29.000 297 21230.94 226.29 42931.07 47894.71 2017-10-24 10:20:30.000 297 21230.94 226.27 42931.09 47894.65 2017-10-24 10:20:31.000 297 21230.92 226.27 42931.10 47894.67 2017-10-24 10:20:32.000 297 21230.97 226.22 42931.08 47894.67 2017-10-24 10:20:33.000 297 21230.91 226.23 42931.11 47894.68 2017-10-24 10:20:34.000 297 21230.94 226.27 42931.12 47894.70 2017-10-24 10:20:35.000 297 21230.97 226.31 42931.08 47894.71 2017-10-24 10:20:36.000 297 21231.01 226.35 42931.09 47894.71 2017-10-24 10:20:37.000 297 21231.03 226.39 42931.08 47894.72 2017-10-24 10:20:38.000 297 21231.01 226.38 42931.06 47894.71 2017-10-24 10:20:39.000 297 21231.01 226.38 42931.05 47894.71 2017-10-24 10:20:40.000 297 21231.02 226.39 42931.07 47894.69 2017-10-24 10:20:41.000 297 21231.03 226.39 42931.08 47894.71 2017-10-24 10:20:42.000 297 21230.97 226.42 42931.09 47894.69 2017-10-24 10:20:43.000 297 21230.92 226.44 42931.09 47894.71 2017-10-24 10:20:44.000 297 21230.90 226.44 42931.07 47894.67 2017-10-24 10:20:45.000 297 21230.83 226.46 42931.10 47894.68 2017-10-24 10:20:46.000 297 21230.80 226.50 42931.11 47894.67 2017-10-24 10:20:47.000 297 21230.75 226.49 42931.12 47894.68 2017-10-24 10:20:48.000 297 21230.72 226.48 42931.13 47894.64 2017-10-24 10:20:49.000 297 21230.75 226.48 42931.12 47894.63 2017-10-24 10:20:50.000 297 21230.78 226.51 42931.11 47894.69 2017-10-24 10:20:51.000 297 21230.80 226.56 42931.13 47894.69 2017-10-24 10:20:52.000 297 21230.82 226.57 42931.11 47894.72 2017-10-24 10:20:53.000 297 21230.80 226.57 42931.08 47894.67 2017-10-24 10:20:54.000 297 21230.83 226.57 42931.07 47894.65 2017-10-24 10:20:55.000 297 21230.83 226.56 42931.10 47894.70 2017-10-24 10:20:56.000 297 21230.84 226.58 42931.08 47894.65 2017-10-24 10:20:57.000 297 21230.87 226.63 42931.06 47894.64 2017-10-24 10:20:58.000 297 21230.88 226.68 42931.02 47894.65 2017-10-24 10:20:59.000 297 21230.90 226.70 42931.01 47894.63 2017-10-24 10:21:00.000 297 21230.88 226.68 42931.04 47894.65 2017-10-24 10:21:01.000 297 21230.86 226.64 42931.03 47894.61 2017-10-24 10:21:02.000 297 21230.83 226.64 42931.06 47894.62 2017-10-24 10:21:03.000 297 21230.82 226.63 42931.08 47894.62 2017-10-24 10:21:04.000 297 21230.79 226.65 42931.10 47894.67 2017-10-24 10:21:05.000 297 21230.74 226.66 42931.12 47894.67 2017-10-24 10:21:06.000 297 21230.77 226.65 42931.13 47894.69 2017-10-24 10:21:07.000 297 21230.76 226.66 42931.14 47894.66 2017-10-24 10:21:08.000 297 21230.76 226.68 42931.15 47894.66 2017-10-24 10:21:09.000 297 21230.75 226.67 42931.17 47894.69 2017-10-24 10:21:10.000 297 21230.76 226.67 42931.15 47894.69 2017-10-24 10:21:11.000 297 21230.78 226.64 42931.16 47894.67 2017-10-24 10:21:12.000 297 21230.76 226.59 42931.17 47894.69 2017-10-24 10:21:13.000 297 21230.74 226.57 42931.16 47894.69 2017-10-24 10:21:14.000 297 21230.75 226.55 42931.17 47894.69 2017-10-24 10:21:15.000 297 21230.71 226.51 42931.21 47894.68 2017-10-24 10:21:16.000 297 21230.73 226.47 42931.20 47894.71 2017-10-24 10:21:17.000 297 21230.81 226.44 42931.22 47894.72 2017-10-24 10:21:18.000 297 21230.80 226.43 42931.24 47894.73 2017-10-24 10:21:19.000 297 21230.78 226.42 42931.27 47894.78 2017-10-24 10:21:20.000 297 21230.81 226.40 42931.27 47894.77 2017-10-24 10:21:21.000 297 21230.84 226.38 42931.28 47894.80 2017-10-24 10:21:22.000 297 21230.90 226.36 42931.30 47894.83 2017-10-24 10:21:23.000 297 21230.96 226.33 42931.29 47894.84 2017-10-24 10:21:24.000 297 21230.97 226.31 42931.25 47894.85 2017-10-24 10:21:25.000 297 21231.00 226.27 42931.27 47894.86 2017-10-24 10:21:26.000 297 21231.03 226.24 42931.28 47894.89 2017-10-24 10:21:27.000 297 21231.10 226.22 42931.27 47894.91 2017-10-24 10:21:28.000 297 21231.13 226.19 42931.23 47894.96 2017-10-24 10:21:29.000 297 21231.16 226.18 42931.24 47894.94 2017-10-24 10:21:30.000 297 21231.19 226.17 42931.25 47894.95 2017-10-24 10:21:31.000 297 21231.19 226.17 42931.29 47894.96 2017-10-24 10:21:32.000 297 21231.18 226.18 42931.30 47894.98 2017-10-24 10:21:33.000 297 21231.19 226.20 42931.25 47894.99 2017-10-24 10:21:34.000 297 21231.23 226.20 42931.24 47894.97 2017-10-24 10:21:35.000 297 21231.21 226.25 42931.25 47894.97 2017-10-24 10:21:36.000 297 21231.21 226.25 42931.22 47894.97 2017-10-24 10:21:37.000 297 21231.17 226.27 42931.19 47894.94 2017-10-24 10:21:38.000 297 21231.11 226.28 42931.16 47894.90 2017-10-24 10:21:39.000 297 21231.09 226.27 42931.15 47894.86 2017-10-24 10:21:40.000 297 21231.07 226.26 42931.13 47894.85 2017-10-24 10:21:41.000 297 21231.02 226.28 42931.13 47894.83 2017-10-24 10:21:42.000 297 21231.03 226.28 42931.13 47894.81 2017-10-24 10:21:43.000 297 21231.02 226.25 42931.12 47894.79 2017-10-24 10:21:44.000 297 21231.05 226.22 42931.09 47894.80 2017-10-24 10:21:45.000 297 21231.11 226.19 42931.11 47894.78 2017-10-24 10:21:46.000 297 21231.13 226.16 42931.13 47894.82 2017-10-24 10:21:47.000 297 21231.15 226.14 42931.10 47894.81 2017-10-24 10:21:48.000 297 21231.21 226.12 42931.11 47894.85 2017-10-24 10:21:49.000 297 21231.23 226.11 42931.10 47894.83 2017-10-24 10:21:50.000 297 21231.30 226.09 42931.10 47894.87 2017-10-24 10:21:51.000 297 21231.30 226.08 42931.12 47894.87 2017-10-24 10:21:52.000 297 21231.32 226.09 42931.09 47894.91 2017-10-24 10:21:53.000 297 21231.37 226.06 42931.09 47894.87 2017-10-24 10:21:54.000 297 21231.36 226.07 42931.09 47894.92 2017-10-24 10:21:55.000 297 21231.35 226.10 42931.08 47894.91 2017-10-24 10:21:56.000 297 21231.35 226.12 42931.06 47894.91 2017-10-24 10:21:57.000 297 21231.34 226.13 42931.09 47894.90 2017-10-24 10:21:58.000 297 21231.34 226.13 42931.13 47894.90 2017-10-24 10:21:59.000 297 21231.34 226.17 42931.10 47894.87 2017-10-24 10:22:00.000 297 21231.40 226.19 42931.06 47894.90 2017-10-24 10:22:01.000 297 21231.40 226.17 42931.04 47894.88 2017-10-24 10:22:02.000 297 21231.42 226.16 42931.01 47894.91 2017-10-24 10:22:03.000 297 21231.46 226.14 42931.01 47894.90 2017-10-24 10:22:04.000 297 21231.48 226.12 42930.99 47894.89 2017-10-24 10:22:05.000 297 21231.50 226.11 42930.98 47894.93 2017-10-24 10:22:06.000 297 21231.49 226.09 42930.98 47894.89 2017-10-24 10:22:07.000 297 21231.51 226.11 42930.95 47894.84 2017-10-24 10:22:08.000 297 21231.50 226.13 42930.93 47894.86 2017-10-24 10:22:09.000 297 21231.49 226.13 42930.93 47894.85 2017-10-24 10:22:10.000 297 21231.49 226.12 42930.92 47894.82 2017-10-24 10:22:11.000 297 21231.48 226.12 42930.90 47894.82 2017-10-24 10:22:12.000 297 21231.51 226.13 42930.91 47894.81 2017-10-24 10:22:13.000 297 21231.50 226.13 42930.95 47894.82 2017-10-24 10:22:14.000 297 21231.45 226.16 42930.94 47894.86 2017-10-24 10:22:15.000 297 21231.42 226.17 42930.95 47894.82 2017-10-24 10:22:16.000 297 21231.44 226.17 42930.93 47894.78 2017-10-24 10:22:17.000 297 21231.45 226.13 42930.87 47894.78 2017-10-24 10:22:18.000 297 21231.47 226.11 42930.85 47894.75 2017-10-24 10:22:19.000 297 21231.47 226.06 42930.90 47894.73 2017-10-24 10:22:20.000 297 21231.50 226.01 42930.86 47894.73 2017-10-24 10:22:21.000 297 21231.56 225.95 42930.84 47894.75 2017-10-24 10:22:22.000 297 21231.60 225.84 42930.85 47894.77 2017-10-24 10:22:23.000 297 21231.64 225.76 42930.90 47894.81 2017-10-24 10:22:24.000 297 21231.72 225.72 42930.96 47894.88 2017-10-24 10:22:25.000 297 21231.82 225.69 42930.99 47894.91 2017-10-24 10:22:26.000 297 21231.81 225.66 42931.00 47894.99 2017-10-24 10:22:27.000 297 21231.83 225.66 42931.01 47895.01 2017-10-24 10:22:28.000 297 21231.83 225.63 42931.04 47895.08 2017-10-24 10:22:29.000 297 21231.78 225.59 42931.04 47895.04 2017-10-24 10:22:30.000 297 21231.76 225.55 42931.04 47895.04 2017-10-24 10:22:31.000 297 21231.71 225.52 42931.06 47895.06 2017-10-24 10:22:32.000 297 21231.67 225.47 42931.12 47895.02 2017-10-24 10:22:33.000 297 21231.64 225.43 42931.13 47895.05 2017-10-24 10:22:34.000 297 21231.57 225.39 42931.16 47895.05 2017-10-24 10:22:35.000 297 21231.51 225.37 42931.15 47895.04 2017-10-24 10:22:36.000 297 21231.44 225.35 42931.16 47895.03 2017-10-24 10:22:37.000 297 21231.41 225.35 42931.15 47895.01 2017-10-24 10:22:38.000 297 21231.38 225.32 42931.16 47894.98 2017-10-24 10:22:39.000 297 21231.32 225.34 42931.11 47894.98 2017-10-24 10:22:40.000 297 21231.32 225.35 42931.12 47894.91 2017-10-24 10:22:41.000 297 21231.29 225.37 42931.11 47894.91 2017-10-24 10:22:42.000 297 21231.31 225.40 42931.06 47894.88 2017-10-24 10:22:43.000 297 21231.36 225.42 42931.06 47894.87 2017-10-24 10:22:44.000 297 21231.37 225.49 42931.07 47894.90 2017-10-24 10:22:45.000 297 21231.38 225.53 42931.05 47894.88 2017-10-24 10:22:46.000 297 21231.37 225.64 42931.02 47894.87 2017-10-24 10:22:47.000 297 21231.32 225.74 42930.97 47894.81 2017-10-24 10:22:48.000 297 21231.29 225.85 42930.90 47894.76 2017-10-24 10:22:49.000 297 21231.25 225.92 42930.80 47894.70 2017-10-24 10:22:50.000 297 21231.26 225.97 42930.81 47894.66 2017-10-24 10:22:51.000 297 21231.24 225.99 42930.79 47894.60 2017-10-24 10:22:52.000 297 21231.26 225.98 42930.78 47894.58 2017-10-24 10:22:53.000 297 21231.26 225.99 42930.73 47894.59 2017-10-24 10:22:54.000 297 21231.29 225.95 42930.71 47894.58 2017-10-24 10:22:55.000 297 21231.28 225.91 42930.70 47894.55 2017-10-24 10:22:56.000 297 21231.31 225.91 42930.70 47894.57 2017-10-24 10:22:57.000 297 21231.32 225.88 42930.68 47894.54 2017-10-24 10:22:58.000 297 21231.34 225.85 42930.68 47894.54 2017-10-24 10:22:59.000 297 21231.39 225.83 42930.64 47894.55 2017-10-24 10:23:00.000 297 21231.46 225.81 42930.61 47894.53 2017-10-24 10:23:01.000 297 21231.47 225.78 42930.63 47894.56 2017-10-24 10:23:02.000 297 21231.49 225.70 42930.61 47894.55 2017-10-24 10:23:03.000 297 21231.52 225.64 42930.61 47894.54 2017-10-24 10:23:04.000 297 21231.51 225.61 42930.61 47894.54 2017-10-24 10:23:05.000 297 21231.50 225.61 42930.57 47894.55 2017-10-24 10:23:06.000 297 21231.51 225.63 42930.56 47894.53 2017-10-24 10:23:07.000 297 21231.45 225.62 42930.53 47894.49 2017-10-24 10:23:08.000 297 21231.42 225.65 42930.49 47894.45 2017-10-24 10:23:09.000 297 21231.40 225.66 42930.45 47894.41 2017-10-24 10:23:10.000 297 21231.35 225.66 42930.47 47894.40 2017-10-24 10:23:11.000 297 21231.38 225.65 42930.47 47894.33 2017-10-24 10:23:12.000 297 21231.39 225.61 42930.46 47894.33 2017-10-24 10:23:13.000 297 21231.37 225.59 42930.43 47894.34 2017-10-24 10:23:14.000 297 21231.40 225.56 42930.42 47894.32 2017-10-24 10:23:15.000 297 21231.45 225.53 42930.42 47894.34 2017-10-24 10:23:16.000 297 21231.51 225.44 42930.45 47894.37 2017-10-24 10:23:17.000 297 21231.53 225.40 42930.47 47894.37 2017-10-24 10:23:18.000 297 21231.58 225.38 42930.45 47894.41 2017-10-24 10:23:19.000 297 21231.64 225.34 42930.51 47894.44 2017-10-24 10:23:20.000 297 21231.70 225.34 42930.55 47894.48 2017-10-24 10:23:21.000 297 21231.74 225.31 42930.54 47894.49 2017-10-24 10:23:22.000 297 21231.75 225.27 42930.58 47894.51 2017-10-24 10:23:23.000 297 21231.77 225.25 42930.60 47894.54 2017-10-24 10:23:24.000 297 21231.78 225.25 42930.61 47894.59 2017-10-24 10:23:25.000 297 21231.74 225.27 42930.59 47894.56 2017-10-24 10:23:26.000 297 21231.67 225.29 42930.55 47894.52 2017-10-24 10:23:27.000 297 21231.60 225.23 42930.51 47894.50 2017-10-24 10:23:28.000 297 21231.55 225.20 42930.46 47894.45 2017-10-24 10:23:29.000 297 21231.56 225.14 42930.43 47894.39 2017-10-24 10:23:30.000 297 21231.57 225.00 42930.45 47894.38 2017-10-24 10:23:31.000 297 21231.60 224.91 42930.49 47894.39 2017-10-24 10:23:32.000 297 21231.60 224.88 42930.50 47894.42 2017-10-24 10:23:33.000 297 21231.59 224.86 42930.54 47894.43 2017-10-24 10:23:34.000 297 21231.59 224.87 42930.52 47894.43 2017-10-24 10:23:35.000 297 21231.57 224.91 42930.49 47894.43 2017-10-24 10:23:36.000 297 21231.56 225.02 42930.45 47894.43 2017-10-24 10:23:37.000 297 21231.53 225.08 42930.40 47894.35 2017-10-24 10:23:38.000 297 21231.53 225.11 42930.35 47894.29 2017-10-24 10:23:39.000 297 21231.50 225.16 42930.27 47894.24 2017-10-24 10:23:40.000 297 21231.53 225.13 42930.22 47894.20 2017-10-24 10:23:41.000 297 21231.59 225.06 42930.20 47894.19 2017-10-24 10:23:42.000 297 21231.65 224.98 42930.23 47894.19 2017-10-24 10:23:43.000 297 21231.73 224.85 42930.26 47894.21 2017-10-24 10:23:44.000 297 21231.82 224.75 42930.32 47894.29 2017-10-24 10:23:45.000 297 21231.86 224.69 42930.38 47894.38 2017-10-24 10:23:46.000 297 21231.86 224.65 42930.43 47894.46 2017-10-24 10:23:47.000 297 21231.88 224.58 42930.44 47894.50 2017-10-24 10:23:48.000 297 21231.83 224.51 42930.46 47894.54 2017-10-24 10:23:49.000 297 21231.77 224.47 42930.47 47894.54 2017-10-24 10:23:50.000 297 21231.72 224.45 42930.49 47894.53 2017-10-24 10:23:51.000 297 21231.64 224.44 42930.54 47894.54 2017-10-24 10:23:52.000 297 21231.59 224.44 42930.56 47894.54 2017-10-24 10:23:53.000 297 21231.55 224.44 42930.56 47894.53 2017-10-24 10:23:54.000 297 21231.52 224.47 42930.59 47894.54 2017-10-24 10:23:55.000 297 21231.49 224.51 42930.57 47894.51 2017-10-24 10:23:56.000 297 21231.48 224.52 42930.59 47894.50 2017-10-24 10:23:57.000 297 21231.50 224.51 42930.59 47894.50 2017-10-24 10:23:58.000 297 21231.56 224.48 42930.60 47894.53 2017-10-24 10:23:59.000 297 21231.59 224.49 42930.59 47894.51 2017-10-24 10:24:00.000 297 21231.65 224.46 42930.55 47894.57 2017-10-24 10:24:01.000 297 21231.67 224.47 42930.54 47894.56 2017-10-24 10:24:02.000 297 21231.69 224.49 42930.50 47894.58 2017-10-24 10:24:03.000 297 21231.71 224.50 42930.47 47894.51 2017-10-24 10:24:04.000 297 21231.74 224.47 42930.44 47894.50 2017-10-24 10:24:05.000 297 21231.74 224.44 42930.45 47894.51 2017-10-24 10:24:06.000 297 21231.70 224.42 42930.48 47894.49 2017-10-24 10:24:07.000 297 21231.68 224.41 42930.48 47894.50 2017-10-24 10:24:08.000 297 21231.64 224.39 42930.50 47894.50 2017-10-24 10:24:09.000 297 21231.59 224.36 42930.53 47894.50 2017-10-24 10:24:10.000 297 21231.55 224.35 42930.56 47894.51 2017-10-24 10:24:11.000 297 21231.50 224.34 42930.58 47894.51 2017-10-24 10:24:12.000 297 21231.50 224.32 42930.60 47894.52 2017-10-24 10:24:13.000 297 21231.53 224.31 42930.61 47894.51 2017-10-24 10:24:14.000 297 21231.57 224.34 42930.62 47894.58 2017-10-24 10:24:15.000 297 21231.62 224.37 42930.62 47894.57 2017-10-24 10:24:16.000 297 21231.69 224.42 42930.67 47894.64 2017-10-24 10:24:17.000 297 21231.75 224.41 42930.66 47894.65 2017-10-24 10:24:18.000 297 21231.75 224.42 42930.68 47894.70 2017-10-24 10:24:19.000 297 21231.79 224.46 42930.71 47894.73 2017-10-24 10:24:20.000 297 21231.85 224.43 42930.75 47894.76 2017-10-24 10:24:21.000 297 21231.85 224.41 42930.77 47894.80 2017-10-24 10:24:22.000 297 21231.84 224.42 42930.79 47894.82 2017-10-24 10:24:23.000 297 21231.81 224.42 42930.79 47894.84 2017-10-24 10:24:24.000 297 21231.77 224.42 42930.78 47894.84 2017-10-24 10:24:25.000 297 21231.74 224.39 42930.79 47894.83 2017-10-24 10:24:26.000 297 21231.70 224.34 42930.83 47894.82 2017-10-24 10:24:27.000 297 21231.62 224.31 42930.83 47894.81 2017-10-24 10:24:28.000 297 21231.60 224.25 42930.82 47894.79 2017-10-24 10:24:29.000 297 21231.58 224.24 42930.85 47894.82 2017-10-24 10:24:30.000 297 21231.60 224.22 42930.85 47894.79 2017-10-24 10:24:31.000 297 21231.65 224.21 42930.87 47894.79 2017-10-24 10:24:32.000 297 21231.67 224.17 42930.88 47894.83 2017-10-24 10:24:33.000 297 21231.75 224.12 42930.88 47894.85 2017-10-24 10:24:34.000 297 21231.80 224.07 42930.88 47894.89 2017-10-24 10:24:35.000 297 21231.88 224.00 42930.93 47894.97 2017-10-24 10:24:36.000 297 21231.87 223.95 42930.96 47894.99 2017-10-24 10:24:37.000 297 21231.89 223.92 42930.96 47895.00 2017-10-24 10:24:38.000 297 21231.91 223.89 42930.99 47895.03 2017-10-24 10:24:39.000 297 21231.89 223.89 42930.96 47895.01 2017-10-24 10:24:40.000 297 21231.91 223.86 42930.97 47895.00 2017-10-24 10:24:41.000 297 21231.90 223.85 42931.01 47895.04 2017-10-24 10:24:42.000 297 21231.88 223.87 42931.02 47895.04 2017-10-24 10:24:43.000 297 21231.86 223.88 42930.99 47895.01 2017-10-24 10:24:44.000 297 21231.86 223.88 42930.98 47895.02 2017-10-24 10:24:45.000 297 21231.85 223.90 42930.96 47895.02 2017-10-24 10:24:46.000 297 21231.83 223.92 42930.94 47894.99 2017-10-24 10:24:47.000 297 21231.84 223.93 42930.94 47894.98 2017-10-24 10:24:48.000 297 21231.79 223.93 42930.94 47895.00 2017-10-24 10:24:49.000 297 21231.77 223.95 42930.94 47894.99 2017-10-24 10:24:50.000 297 21231.77 223.95 42930.93 47894.94 2017-10-24 10:24:51.000 297 21231.77 223.94 42930.92 47894.95 2017-10-24 10:24:52.000 297 21231.77 223.94 42930.94 47894.96 2017-10-24 10:24:53.000 297 21231.76 223.94 42930.92 47894.95 2017-10-24 10:24:54.000 297 21231.75 223.88 42930.94 47894.97 2017-10-24 10:24:55.000 297 21231.79 223.82 42930.99 47894.95 2017-10-24 10:24:56.000 297 21231.77 223.79 42931.01 47895.00 2017-10-24 10:24:57.000 297 21231.77 223.77 42930.99 47895.01 2017-10-24 10:24:58.000 297 21231.77 223.75 42930.98 47894.98 2017-10-24 10:24:59.000 297 21231.77 223.73 42931.01 47895.03 2017-10-24 10:25:00.000 297 21231.78 223.69 42931.01 47894.99 2017-10-24 10:25:01.000 297 21231.82 223.68 42930.99 47895.02 2017-10-24 10:25:02.000 297 21231.79 223.70 42930.98 47894.99 2017-10-24 10:25:03.000 297 21231.82 223.69 42930.97 47895.01 2017-10-24 10:25:04.000 297 21231.85 223.68 42930.95 47895.02 2017-10-24 10:25:05.000 297 21231.84 223.70 42930.95 47895.01 2017-10-24 10:25:06.000 297 21231.84 223.73 42930.95 47894.99 2017-10-24 10:25:07.000 297 21231.84 223.73 42930.96 47894.97 2017-10-24 10:25:08.000 297 21231.85 223.74 42930.94 47894.97 2017-10-24 10:25:09.000 297 21231.86 223.74 42930.92 47894.97 2017-10-24 10:25:10.000 297 21231.88 223.77 42930.90 47894.92 2017-10-24 10:25:11.000 297 21231.86 223.76 42930.85 47894.94 2017-10-24 10:25:12.000 297 21231.91 223.76 42930.84 47894.93 2017-10-24 10:25:13.000 297 21231.95 223.74 42930.82 47894.91 2017-10-24 10:25:14.000 297 21231.96 223.75 42930.81 47894.91 2017-10-24 10:25:15.000 297 21231.99 223.79 42930.77 47894.89 2017-10-24 10:25:16.000 297 21231.96 223.81 42930.76 47894.90 2017-10-24 10:25:17.000 297 21231.95 223.78 42930.76 47894.85 2017-10-24 10:25:18.000 297 21231.95 223.79 42930.71 47894.85 2017-10-24 10:25:19.000 297 21231.99 223.82 42930.72 47894.84 2017-10-24 10:25:20.000 297 21232.03 223.83 42930.70 47894.83 2017-10-24 10:25:21.000 297 21232.02 223.83 42930.69 47894.85 2017-10-24 10:25:22.000 297 21232.00 223.79 42930.68 47894.82 2017-10-24 10:25:23.000 297 21231.95 223.77 42930.69 47894.83 2017-10-24 10:25:24.000 297 21231.92 223.77 42930.73 47894.82 2017-10-24 10:25:25.000 297 21231.93 223.79 42930.74 47894.82 2017-10-24 10:25:26.000 297 21231.92 223.81 42930.69 47894.84 2017-10-24 10:25:27.000 297 21231.91 223.81 42930.65 47894.80 2017-10-24 10:25:28.000 297 21231.92 223.78 42930.63 47894.78 2017-10-24 10:25:29.000 297 21231.91 223.77 42930.63 47894.77 2017-10-24 10:25:30.000 297 21231.93 223.73 42930.61 47894.74 2017-10-24 10:25:31.000 297 21231.95 223.67 42930.66 47894.77 2017-10-24 10:25:32.000 297 21232.00 223.63 42930.68 47894.77 2017-10-24 10:25:33.000 297 21232.03 223.59 42930.65 47894.83 2017-10-24 10:25:34.000 297 21232.06 223.57 42930.68 47894.81 2017-10-24 10:25:35.000 297 21232.11 223.53 42930.72 47894.85 2017-10-24 10:25:36.000 297 21232.15 223.47 42930.69 47894.90 2017-10-24 10:25:37.000 297 21232.17 223.47 42930.72 47894.91 2017-10-24 10:25:38.000 297 21232.18 223.47 42930.73 47894.95 2017-10-24 10:25:39.000 297 21232.20 223.44 42930.76 47894.97 2017-10-24 10:25:40.000 297 21232.25 223.40 42930.75 47894.98 2017-10-24 10:25:41.000 297 21232.29 223.41 42930.77 47895.01 2017-10-24 10:25:42.000 297 21232.29 223.38 42930.81 47895.04 2017-10-24 10:25:43.000 297 21232.27 223.37 42930.84 47895.05 2017-10-24 10:25:44.000 297 21232.26 223.36 42930.86 47895.08 2017-10-24 10:25:45.000 297 21232.24 223.38 42930.86 47895.11 2017-10-24 10:25:46.000 297 21232.23 223.39 42930.88 47895.08 2017-10-24 10:25:47.000 297 21232.25 223.40 42930.88 47895.13 2017-10-24 10:25:48.000 297 21232.28 223.40 42930.87 47895.10 2017-10-24 10:25:49.000 297 21232.31 223.41 42930.87 47895.12 2017-10-24 10:25:50.000 297 21232.34 223.41 42930.92 47895.16 2017-10-24 10:25:51.000 297 21232.35 223.41 42930.88 47895.15 2017-10-24 10:25:52.000 297 21232.38 223.38 42930.87 47895.14 2017-10-24 10:25:53.000 297 21232.40 223.36 42930.87 47895.19 2017-10-24 10:25:54.000 297 21232.41 223.34 42930.86 47895.17 2017-10-24 10:25:55.000 297 21232.47 223.31 42930.88 47895.19 2017-10-24 10:25:56.000 297 21232.52 223.31 42930.88 47895.22 2017-10-24 10:25:57.000 297 21232.57 223.29 42930.91 47895.22 2017-10-24 10:25:58.000 297 21232.59 223.29 42930.90 47895.26 2017-10-24 10:25:59.000 297 21232.62 223.31 42930.91 47895.23 2017-10-24 10:26:00.000 297 21232.56 223.35 42930.88 47895.26 2017-10-24 10:26:01.000 297 21232.59 223.38 42930.87 47895.24 2017-10-24 10:26:02.000 297 21232.56 223.38 42930.85 47895.26 2017-10-24 10:26:03.000 297 21232.55 223.39 42930.84 47895.24 2017-10-24 10:26:04.000 297 21232.57 223.39 42930.82 47895.20 2017-10-24 10:26:05.000 297 21232.57 223.38 42930.81 47895.22 2017-10-24 10:26:06.000 297 21232.60 223.35 42930.80 47895.22 2017-10-24 10:26:07.000 297 21232.60 223.31 42930.78 47895.21 2017-10-24 10:26:08.000 297 21232.61 223.26 42930.81 47895.21 2017-10-24 10:26:09.000 297 21232.67 223.21 42930.79 47895.22 2017-10-24 10:26:10.000 297 21232.73 223.16 42930.77 47895.23 2017-10-24 10:26:11.000 297 21232.73 223.13 42930.77 47895.24 2017-10-24 10:26:12.000 297 21232.73 223.11 42930.77 47895.26 2017-10-24 10:26:13.000 297 21232.76 223.06 42930.82 47895.28 2017-10-24 10:26:14.000 297 21232.71 223.06 42930.84 47895.27 2017-10-24 10:26:15.000 297 21232.66 223.10 42930.82 47895.27 2017-10-24 10:26:16.000 297 21232.59 223.08 42930.80 47895.19 2017-10-24 10:26:17.000 297 21232.52 223.06 42930.79 47895.17 2017-10-24 10:26:18.000 297 21232.43 223.05 42930.77 47895.13 2017-10-24 10:26:19.000 297 21232.39 223.06 42930.77 47895.11 2017-10-24 10:26:20.000 297 21232.39 223.05 42930.78 47895.09 2017-10-24 10:26:21.000 297 21232.36 223.09 42930.75 47895.06 2017-10-24 10:26:22.000 297 21232.33 223.08 42930.77 47895.04 2017-10-24 10:26:23.000 297 21232.35 223.12 42930.74 47895.05 2017-10-24 10:26:24.000 297 21232.41 223.12 42930.74 47895.07 2017-10-24 10:26:25.000 297 21232.48 223.13 42930.74 47895.07 2017-10-24 10:26:26.000 297 21232.57 223.14 42930.75 47895.11 2017-10-24 10:26:27.000 297 21232.64 223.14 42930.74 47895.15 2017-10-24 10:26:28.000 297 21232.67 223.18 42930.73 47895.14 2017-10-24 10:26:29.000 297 21232.73 223.17 42930.72 47895.20 2017-10-24 10:26:30.000 297 21232.79 223.14 42930.73 47895.20 2017-10-24 10:26:31.000 297 21232.84 223.07 42930.73 47895.21 2017-10-24 10:26:32.000 297 21232.79 223.11 42930.73 47895.22 2017-10-24 10:26:33.000 297 21232.73 223.19 42930.70 47895.19 2017-10-24 10:26:34.000 297 21232.67 223.25 42930.63 47895.14 2017-10-24 10:26:35.000 297 21232.58 223.26 42930.56 47895.04 2017-10-24 10:26:36.000 297 21232.57 223.28 42930.49 47895.00 2017-10-24 10:26:37.000 297 21232.53 223.26 42930.47 47894.91 2017-10-24 10:26:38.000 297 21232.50 223.22 42930.43 47894.88 2017-10-24 10:26:39.000 297 21232.52 223.15 42930.39 47894.82 2017-10-24 10:26:40.000 297 21232.52 223.07 42930.41 47894.81 2017-10-24 10:26:41.000 297 21232.50 223.01 42930.47 47894.83 2017-10-24 10:26:42.000 297 21232.51 222.97 42930.47 47894.85 2017-10-24 10:26:43.000 297 21232.50 222.95 42930.47 47894.86 2017-10-24 10:26:44.000 297 21232.49 222.94 42930.48 47894.90 2017-10-24 10:26:45.000 297 21232.48 222.94 42930.47 47894.87 2017-10-24 10:26:46.000 297 21232.48 222.96 42930.47 47894.86 2017-10-24 10:26:47.000 297 21232.46 223.03 42930.46 47894.86 2017-10-24 10:26:48.000 297 21232.42 223.04 42930.44 47894.81 2017-10-24 10:26:49.000 297 21232.37 223.05 42930.39 47894.80 2017-10-24 10:26:50.000 297 21232.34 223.10 42930.35 47894.71 2017-10-24 10:26:51.000 297 21232.33 223.17 42930.34 47894.68 2017-10-24 10:26:52.000 297 21232.32 223.22 42930.34 47894.65 2017-10-24 10:26:53.000 297 21232.28 223.31 42930.33 47894.60 2017-10-24 10:26:54.000 297 21232.22 223.43 42930.24 47894.53 2017-10-24 10:26:55.000 297 21232.22 223.47 42930.20 47894.47 2017-10-24 10:26:56.000 297 21232.20 223.41 42930.19 47894.45 2017-10-24 10:26:57.000 297 21232.22 223.32 42930.20 47894.44 2017-10-24 10:26:58.000 297 21232.20 223.21 42930.25 47894.46 2017-10-24 10:26:59.000 297 21232.18 223.17 42930.30 47894.49 2017-10-24 10:27:00.000 297 21232.16 223.17 42930.30 47894.49 2017-10-24 10:27:01.000 297 21232.11 223.18 42930.30 47894.48 2017-10-24 10:27:02.000 297 21232.05 223.17 42930.21 47894.44 2017-10-24 10:27:03.000 297 21232.03 223.13 42930.19 47894.40 2017-10-24 10:27:04.000 297 21232.04 223.11 42930.21 47894.36 2017-10-24 10:27:05.000 297 21232.02 223.09 42930.21 47894.34 2017-10-24 10:27:06.000 297 21232.04 223.03 42930.19 47894.32 2017-10-24 10:27:07.000 297 21232.05 222.99 42930.18 47894.34 2017-10-24 10:27:08.000 297 21232.02 223.00 42930.14 47894.34 2017-10-24 10:27:09.000 297 21231.95 223.04 42930.15 47894.31 2017-10-24 10:27:10.000 297 21231.90 223.03 42930.09 47894.28 2017-10-24 10:27:11.000 297 21231.81 223.04 42930.05 47894.20 2017-10-24 10:27:12.000 297 21231.76 223.04 42930.04 47894.14 2017-10-24 10:27:13.000 297 21231.74 223.03 42930.00 47894.11 2017-10-24 10:27:14.000 297 21231.75 222.98 42929.99 47894.04 2017-10-24 10:27:15.000 297 21231.73 222.98 42929.97 47894.05 2017-10-24 10:27:16.000 297 21231.76 222.92 42930.00 47894.04 2017-10-24 10:27:17.000 297 21231.83 222.81 42930.06 47894.08 2017-10-24 10:27:18.000 297 21231.90 222.73 42930.14 47894.18 2017-10-24 10:27:19.000 297 21231.92 222.70 42930.23 47894.26 2017-10-24 10:27:20.000 297 21231.94 222.68 42930.30 47894.34 2017-10-24 10:27:21.000 297 21231.92 222.72 42930.33 47894.42 2017-10-24 10:27:22.000 297 21231.93 222.71 42930.36 47894.42 2017-10-24 10:27:23.000 297 21231.95 222.72 42930.36 47894.48 2017-10-24 10:27:24.000 297 21231.94 222.74 42930.34 47894.49 2017-10-24 10:27:25.000 297 21231.84 222.83 42930.33 47894.50 2017-10-24 10:27:26.000 297 21231.77 222.87 42930.30 47894.46 2017-10-24 10:27:27.000 297 21231.70 222.92 42930.26 47894.40 2017-10-24 10:27:28.000 297 21231.66 222.99 42930.27 47894.36 2017-10-24 10:27:29.000 297 21231.60 223.05 42930.25 47894.29 2017-10-24 10:27:30.000 297 21231.54 223.14 42930.21 47894.26 2017-10-24 10:27:31.000 297 21231.48 223.20 42930.19 47894.20 2017-10-24 10:27:32.000 297 21231.43 223.23 42930.15 47894.16 2017-10-24 10:27:33.000 297 21231.40 223.26 42930.16 47894.16 2017-10-24 10:27:34.000 297 21231.37 223.29 42930.17 47894.10 2017-10-24 10:27:35.000 297 21231.36 223.30 42930.13 47894.06 2017-10-24 10:27:36.000 297 21231.34 223.33 42930.10 47894.03 2017-10-24 10:27:37.000 297 21231.33 223.36 42930.10 47894.02 2017-10-24 10:27:38.000 297 21231.33 223.41 42930.07 47893.97 2017-10-24 10:27:39.000 297 21231.34 223.42 42929.98 47893.96 2017-10-24 10:27:40.000 297 21231.33 223.41 42929.95 47893.91 2017-10-24 10:27:41.000 297 21231.31 223.41 42929.95 47893.89 2017-10-24 10:27:42.000 297 21231.34 223.39 42929.92 47893.88 2017-10-24 10:27:43.000 297 21231.36 223.39 42929.90 47893.88 2017-10-24 10:27:44.000 297 21231.35 223.36 42929.91 47893.85 2017-10-24 10:27:45.000 297 21231.36 223.32 42929.93 47893.87 2017-10-24 10:27:46.000 297 21231.38 223.22 42929.98 47893.91 2017-10-24 10:27:47.000 297 21231.37 223.16 42930.03 47893.94 2017-10-24 10:27:48.000 297 21231.37 223.13 42930.09 47894.00 2017-10-24 10:27:49.000 297 21231.34 223.15 42930.17 47894.06 2017-10-24 10:27:50.000 297 21231.32 223.19 42930.16 47894.04 2017-10-24 10:27:51.000 297 21231.27 223.25 42930.18 47894.04 2017-10-24 10:27:52.000 297 21231.28 223.34 42930.19 47894.06 2017-10-24 10:27:53.000 297 21231.28 223.37 42930.21 47894.07 2017-10-24 10:27:54.000 297 21231.32 223.41 42930.24 47894.09 2017-10-24 10:27:55.000 297 21231.38 223.46 42930.26 47894.10 2017-10-24 10:27:56.000 297 21231.44 223.47 42930.24 47894.13 2017-10-24 10:27:57.000 297 21231.51 223.48 42930.21 47894.19 2017-10-24 10:27:58.000 297 21231.60 223.52 42930.20 47894.20 2017-10-24 10:27:59.000 297 21231.65 223.54 42930.20 47894.23 2017-10-24 10:28:00.000 297 21231.70 223.55 42930.16 47894.20 2017-10-24 10:28:01.000 297 21231.75 223.52 42930.15 47894.26 2017-10-24 10:28:02.000 297 21231.83 223.45 42930.16 47894.28 2017-10-24 10:28:03.000 297 21231.90 223.40 42930.18 47894.28 2017-10-24 10:28:04.000 297 21231.96 223.36 42930.20 47894.31 2017-10-24 10:28:05.000 297 21232.02 223.26 42930.23 47894.37 2017-10-24 10:28:06.000 297 21232.09 223.19 42930.29 47894.43 2017-10-24 10:28:07.000 297 21232.10 223.11 42930.33 47894.50 2017-10-24 10:28:08.000 297 21232.07 223.10 42930.40 47894.56 2017-10-24 10:28:09.000 297 21232.02 223.11 42930.42 47894.61 2017-10-24 10:28:10.000 297 21231.99 223.13 42930.45 47894.62 2017-10-24 10:28:11.000 297 21231.94 223.15 42930.49 47894.60 2017-10-24 10:28:12.000 297 21231.87 223.15 42930.47 47894.61 2017-10-24 10:28:13.000 297 21231.81 223.21 42930.49 47894.59 2017-10-24 10:28:14.000 297 21231.74 223.29 42930.44 47894.53 2017-10-24 10:28:15.000 297 21231.64 223.34 42930.39 47894.47 2017-10-24 10:28:16.000 297 21231.58 223.33 42930.32 47894.38 2017-10-24 10:28:17.000 297 21231.53 223.31 42930.30 47894.31 2017-10-24 10:28:18.000 297 21231.52 223.29 42930.29 47894.26 2017-10-24 10:28:19.000 297 21231.50 223.30 42930.22 47894.22 2017-10-24 10:28:20.000 297 21231.48 223.36 42930.18 47894.16 2017-10-24 10:28:21.000 297 21231.48 223.44 42930.14 47894.14 2017-10-24 10:28:22.000 297 21231.45 223.48 42930.08 47894.09 2017-10-24 10:28:23.000 297 21231.44 223.48 42930.03 47894.03 2017-10-24 10:28:24.000 297 21231.49 223.50 42929.99 47894.01 2017-10-24 10:28:25.000 297 21231.50 223.44 42930.01 47894.02 2017-10-24 10:28:26.000 297 21231.46 223.39 42930.04 47893.99 2017-10-24 10:28:27.000 297 21231.48 223.41 42930.02 47894.01 2017-10-24 10:28:28.000 297 21231.51 223.45 42930.01 47893.97 2017-10-24 10:28:29.000 297 21231.52 223.44 42930.00 47894.00 2017-10-24 10:28:30.000 297 21231.53 223.41 42929.98 47893.97 2017-10-24 10:28:31.000 297 21231.45 223.41 42929.98 47893.94 2017-10-24 10:28:32.000 297 21231.43 223.38 42929.97 47893.94 2017-10-24 10:28:33.000 297 21231.43 223.40 42930.00 47893.93 2017-10-24 10:28:34.000 297 21231.41 223.41 42930.02 47893.94 2017-10-24 10:28:35.000 297 21231.34 223.41 42930.01 47893.91 2017-10-24 10:28:36.000 297 21231.22 223.51 42929.98 47893.90 2017-10-24 10:28:37.000 297 21231.08 223.66 42929.93 47893.83 2017-10-24 10:28:38.000 297 21230.96 223.73 42929.80 47893.71 2017-10-24 10:28:39.000 297 21230.91 223.78 42929.75 47893.60 2017-10-24 10:28:40.000 297 21230.88 223.83 42929.74 47893.51 2017-10-24 10:28:41.000 297 21230.95 223.87 42929.68 47893.46 2017-10-24 10:28:42.000 297 21230.93 223.91 42929.63 47893.44 2017-10-24 10:28:43.000 297 21230.95 223.92 42929.59 47893.41 2017-10-24 10:28:44.000 297 21231.02 223.89 42929.59 47893.43 2017-10-24 10:28:45.000 297 21231.05 223.88 42929.61 47893.45 2017-10-24 10:28:46.000 297 21231.09 223.86 42929.62 47893.45 2017-10-24 10:28:47.000 297 21231.12 223.85 42929.58 47893.47 2017-10-24 10:28:48.000 297 21231.14 223.84 42929.61 47893.48 2017-10-24 10:28:49.000 297 21231.12 223.79 42929.62 47893.45 2017-10-24 10:28:50.000 297 21231.14 223.77 42929.64 47893.49 2017-10-24 10:28:51.000 297 21231.19 223.70 42929.66 47893.49 2017-10-24 10:28:52.000 297 21231.21 223.63 42929.69 47893.54 2017-10-24 10:28:53.000 297 21231.26 223.52 42929.73 47893.57 2017-10-24 10:28:54.000 297 21231.31 223.40 42929.85 47893.64 2017-10-24 10:28:55.000 297 21231.34 223.37 42929.91 47893.77 2017-10-24 10:28:56.000 297 21231.36 223.38 42929.93 47893.81 2017-10-24 10:28:57.000 297 21231.36 223.39 42929.98 47893.86 2017-10-24 10:28:58.000 297 21231.32 223.31 42930.01 47893.90 2017-10-24 10:28:59.000 297 21231.36 223.27 42930.05 47893.92 2017-10-24 10:29:00.000 297 21231.41 223.23 42930.09 47894.01 2017-10-24 10:29:01.000 297 21231.44 223.20 42930.11 47894.00 2017-10-24 10:29:02.000 297 21231.45 223.13 42930.16 47894.09 2017-10-24 10:29:03.000 297 21231.42 223.08 42930.20 47894.10 2017-10-24 10:29:04.000 297 21231.45 223.09 42930.24 47894.12 2017-10-24 10:29:05.000 297 21231.47 223.10 42930.26 47894.14 2017-10-24 10:29:06.000 297 21231.46 223.11 42930.25 47894.14 2017-10-24 10:29:07.000 297 21231.44 223.11 42930.23 47894.17 2017-10-24 10:29:08.000 297 21231.41 223.09 42930.25 47894.12 2017-10-24 10:29:09.000 297 21231.40 223.07 42930.25 47894.17 2017-10-24 10:29:10.000 297 21231.38 223.07 42930.28 47894.17 2017-10-24 10:29:11.000 297 21231.38 223.07 42930.28 47894.18 2017-10-24 10:29:12.000 297 21231.37 223.06 42930.31 47894.22 2017-10-24 10:29:13.000 297 21231.38 223.04 42930.33 47894.22 2017-10-24 10:29:14.000 297 21231.41 222.98 42930.33 47894.23 2017-10-24 10:29:15.000 297 21231.42 222.95 42930.33 47894.25 2017-10-24 10:29:16.000 297 21231.46 222.91 42930.37 47894.28 2017-10-24 10:29:17.000 297 21231.49 222.90 42930.39 47894.27 2017-10-24 10:29:18.000 297 21231.50 222.86 42930.39 47894.32 2017-10-24 10:29:19.000 297 21231.49 222.81 42930.41 47894.33 2017-10-24 10:29:20.000 297 21231.50 222.75 42930.45 47894.35 2017-10-24 10:29:21.000 297 21231.47 222.75 42930.47 47894.37 2017-10-24 10:29:22.000 297 21231.49 222.72 42930.48 47894.41 2017-10-24 10:29:23.000 297 21231.48 222.70 42930.51 47894.42 2017-10-24 10:29:24.000 297 21231.46 222.71 42930.52 47894.44 2017-10-24 10:29:25.000 297 21231.47 222.71 42930.54 47894.45 2017-10-24 10:29:26.000 297 21231.49 222.69 42930.55 47894.44 2017-10-24 10:29:27.000 297 21231.49 222.67 42930.53 47894.46 2017-10-24 10:29:28.000 297 21231.51 222.66 42930.54 47894.50 2017-10-24 10:29:29.000 297 21231.57 222.66 42930.55 47894.52 2017-10-24 10:29:30.000 297 21231.60 222.69 42930.55 47894.53 2017-10-24 10:29:31.000 297 21231.61 222.67 42930.53 47894.54 2017-10-24 10:29:32.000 297 21231.65 222.65 42930.56 47894.53 2017-10-24 10:29:33.000 297 21231.70 222.62 42930.54 47894.56 2017-10-24 10:29:34.000 297 21231.73 222.60 42930.55 47894.58 2017-10-24 10:29:35.000 297 21231.75 222.57 42930.54 47894.58 2017-10-24 10:29:36.000 297 21231.75 222.52 42930.55 47894.60 2017-10-24 10:29:37.000 297 21231.75 222.49 42930.53 47894.56 2017-10-24 10:29:38.000 297 21231.76 222.48 42930.55 47894.58 2017-10-24 10:29:39.000 297 21231.73 222.48 42930.57 47894.63 2017-10-24 10:29:40.000 297 21231.72 222.47 42930.61 47894.63 2017-10-24 10:29:41.000 297 21231.73 222.50 42930.62 47894.65 2017-10-24 10:29:42.000 297 21231.74 222.51 42930.64 47894.64 2017-10-24 10:29:43.000 297 21231.72 222.51 42930.64 47894.64 2017-10-24 10:29:44.000 297 21231.71 222.49 42930.63 47894.63 2017-10-24 10:29:45.000 297 21231.66 222.45 42930.62 47894.60 2017-10-24 10:29:46.000 297 21231.70 222.39 42930.67 47894.61 2017-10-24 10:29:47.000 297 21231.70 222.35 42930.69 47894.67 2017-10-24 10:29:48.000 297 21231.71 222.33 42930.71 47894.68 2017-10-24 10:29:49.000 297 21231.71 222.36 42930.74 47894.69 2017-10-24 10:29:50.000 297 21231.73 222.35 42930.75 47894.72 2017-10-24 10:29:51.000 297 21231.74 222.32 42930.78 47894.75 2017-10-24 10:29:52.000 297 21231.74 222.32 42930.79 47894.80 2017-10-24 10:29:53.000 297 21231.78 222.34 42930.77 47894.79 2017-10-24 10:29:54.000 297 21231.82 222.33 42930.80 47894.86 2017-10-24 10:29:55.000 297 21231.85 222.33 42930.83 47894.86 2017-10-24 10:29:56.000 297 21231.87 222.36 42930.81 47894.86 2017-10-24 10:29:57.000 297 21231.90 222.31 42930.84 47894.89 2017-10-24 10:29:58.000 297 21231.89 222.32 42930.83 47894.89 2017-10-24 10:29:59.000 297 21231.89 222.35 42930.81 47894.88 2017-10-24 10:30:00.000 297 21231.93 222.34 42930.80 47894.92 2017-10-24 10:30:01.000 297 21231.88 222.30 42930.78 47894.85 2017-10-24 10:30:02.000 297 21231.87 222.29 42930.77 47894.83 2017-10-24 10:30:03.000 297 21231.84 222.25 42930.76 47894.84 2017-10-24 10:30:04.000 297 21231.83 222.22 42930.73 47894.82 2017-10-24 10:30:05.000 297 21231.83 222.20 42930.69 47894.81 2017-10-24 10:30:06.000 297 21231.81 222.18 42930.69 47894.82 2017-10-24 10:30:07.000 297 21231.80 222.18 42930.68 47894.75 2017-10-24 10:30:08.000 297 21231.80 222.20 42930.65 47894.71 2017-10-24 10:30:09.000 297 21231.79 222.19 42930.61 47894.70 2017-10-24 10:30:10.000 297 21231.73 222.20 42930.56 47894.67 2017-10-24 10:30:11.000 297 21231.71 222.21 42930.58 47894.63 2017-10-24 10:30:12.000 297 21231.74 222.17 42930.59 47894.59 2017-10-24 10:30:13.000 297 21231.76 222.16 42930.53 47894.62 2017-10-24 10:30:14.000 297 21231.72 222.18 42930.52 47894.57 2017-10-24 10:30:15.000 297 21231.68 222.18 42930.54 47894.54 2017-10-24 10:30:16.000 297 21231.68 222.17 42930.54 47894.53 2017-10-24 10:30:17.000 297 21231.63 222.19 42930.50 47894.46 2017-10-24 10:30:18.000 297 21231.57 222.21 42930.47 47894.46 2017-10-24 10:30:19.000 297 21231.53 222.23 42930.45 47894.41 2017-10-24 10:30:20.000 297 21231.51 222.25 42930.41 47894.36 2017-10-24 10:30:21.000 297 21231.48 222.26 42930.39 47894.32 2017-10-24 10:30:22.000 297 21231.46 222.27 42930.34 47894.29 2017-10-24 10:30:23.000 297 21231.43 222.29 42930.30 47894.27 2017-10-24 10:30:24.000 297 21231.39 222.34 42930.24 47894.23 2017-10-24 10:30:25.000 297 21231.40 222.41 42930.23 47894.16 2017-10-24 10:30:26.000 297 21231.38 222.46 42930.20 47894.12 2017-10-24 10:30:27.000 297 21231.37 222.50 42930.20 47894.10 2017-10-24 10:30:28.000 297 21231.36 222.56 42930.16 47894.07 2017-10-24 10:30:29.000 297 21231.37 222.58 42930.14 47894.05 2017-10-24 10:30:30.000 297 21231.38 222.61 42930.12 47894.04 2017-10-24 10:30:31.000 297 21231.37 222.65 42930.10 47894.01 2017-10-24 10:30:32.000 297 21231.38 222.68 42930.09 47893.99 2017-10-24 10:30:33.000 297 21231.37 222.69 42930.05 47893.98 2017-10-24 10:30:34.000 297 21231.35 222.65 42930.02 47893.98 2017-10-24 10:30:35.000 297 21231.32 222.62 42930.05 47893.94 2017-10-24 10:30:36.000 297 21231.29 222.62 42930.07 47893.94 2017-10-24 10:30:37.000 297 21231.27 222.63 42930.07 47893.94 2017-10-24 10:30:38.000 297 21231.22 222.64 42930.08 47893.90 2017-10-24 10:30:39.000 297 21231.18 222.62 42930.11 47893.86 2017-10-24 10:30:40.000 297 21231.12 222.63 42930.11 47893.88 2017-10-24 10:30:41.000 297 21231.06 222.63 42930.09 47893.85 2017-10-24 10:30:42.000 297 21231.08 222.61 42930.09 47893.84 2017-10-24 10:30:43.000 297 21231.13 222.63 42930.07 47893.88 2017-10-24 10:30:44.000 297 21231.14 222.67 42930.07 47893.87 2017-10-24 10:30:45.000 297 21231.19 222.71 42930.05 47893.87 2017-10-24 10:30:46.000 297 21231.23 222.69 42930.01 47893.85 2017-10-24 10:30:47.000 297 21231.24 222.69 42930.03 47893.87 2017-10-24 10:30:48.000 297 21231.27 222.66 42930.06 47893.89 2017-10-24 10:30:49.000 297 21231.31 222.60 42930.09 47893.91 2017-10-24 10:30:50.000 297 21231.33 222.53 42930.11 47893.97 2017-10-24 10:30:51.000 297 21231.31 222.54 42930.13 47893.98 2017-10-24 10:30:52.000 297 21231.32 222.56 42930.12 47894.02 2017-10-24 10:30:53.000 297 21231.25 222.63 42930.16 47894.00 2017-10-24 10:30:54.000 297 21231.21 222.67 42930.11 47893.99 2017-10-24 10:30:55.000 297 21231.17 222.72 42930.10 47893.93 2017-10-24 10:30:56.000 297 21231.16 222.72 42930.08 47893.91 2017-10-24 10:30:57.000 297 21231.18 222.71 42930.05 47893.88 2017-10-24 10:30:58.000 297 21231.23 222.66 42930.07 47893.89 2017-10-24 10:30:59.000 297 21231.26 222.66 42930.11 47893.92 2017-10-24 10:31:00.000 297 21231.25 222.66 42930.10 47893.94 2017-10-24 10:31:01.000 297 21231.32 222.67 42930.10 47893.95 2017-10-24 10:31:02.000 297 21231.33 222.64 42930.15 47893.99 2017-10-24 10:31:03.000 297 21231.29 222.61 42930.13 47893.98 2017-10-24 10:31:04.000 297 21231.27 222.63 42930.12 47893.97 2017-10-24 10:31:05.000 297 21231.22 222.66 42930.10 47893.93 2017-10-24 10:31:06.000 297 21231.18 222.66 42930.08 47893.94 2017-10-24 10:31:07.000 297 21231.21 222.67 42930.06 47893.91 2017-10-24 10:31:08.000 297 21231.21 222.63 42930.04 47893.88 2017-10-24 10:31:09.000 297 21231.24 222.56 42930.06 47893.85 2017-10-24 10:31:10.000 297 21231.27 222.48 42930.07 47893.86 2017-10-24 10:31:11.000 297 21231.27 222.42 42930.10 47893.91 2017-10-24 10:31:12.000 297 21231.29 222.40 42930.12 47893.94 2017-10-24 10:31:13.000 297 21231.35 222.35 42930.17 47893.98 2017-10-24 10:31:14.000 297 21231.39 222.37 42930.21 47894.06 2017-10-24 10:31:15.000 297 21231.42 222.40 42930.27 47894.10 2017-10-24 10:31:16.000 297 21231.45 222.43 42930.23 47894.12 2017-10-24 10:31:17.000 297 21231.44 222.45 42930.20 47894.10 2017-10-24 10:31:18.000 297 21231.44 222.45 42930.16 47894.12 2017-10-24 10:31:19.000 297 21231.44 222.45 42930.17 47894.06 2017-10-24 10:31:20.000 297 21231.47 222.45 42930.20 47894.11 2017-10-24 10:31:21.000 297 21231.51 222.49 42930.18 47894.10 2017-10-24 10:31:22.000 297 21231.54 222.47 42930.12 47894.10 2017-10-24 10:31:23.000 297 21231.54 222.47 42930.14 47894.10 2017-10-24 10:31:24.000 297 21231.50 222.47 42930.12 47894.09 2017-10-24 10:31:25.000 297 21231.45 222.46 42930.13 47894.08 2017-10-24 10:31:26.000 297 21231.44 222.49 42930.15 47894.06 2017-10-24 10:31:27.000 297 21231.42 222.49 42930.12 47894.07 2017-10-24 10:31:28.000 297 21231.40 222.51 42930.11 47894.05 2017-10-24 10:31:29.000 297 21231.40 222.53 42930.11 47894.01 2017-10-24 10:31:30.000 297 21231.37 222.56 42930.11 47894.01 2017-10-24 10:31:31.000 297 21231.34 222.58 42930.09 47894.02 2017-10-24 10:31:32.000 297 21231.37 222.57 42930.10 47894.01 2017-10-24 10:31:33.000 297 21231.37 222.57 42930.09 47894.02 2017-10-24 10:31:34.000 297 21231.35 222.56 42930.10 47893.99 2017-10-24 10:31:35.000 297 21231.38 222.56 42930.10 47894.01 2017-10-24 10:31:36.000 297 21231.41 222.52 42930.12 47894.03 2017-10-24 10:31:37.000 297 21231.40 222.49 42930.17 47894.05 2017-10-24 10:31:38.000 297 21231.36 222.51 42930.24 47894.09 2017-10-24 10:31:39.000 297 21231.38 222.54 42930.19 47894.07 2017-10-24 10:31:40.000 297 21231.40 222.61 42930.16 47894.08 2017-10-24 10:31:41.000 297 21231.40 222.64 42930.14 47894.08 2017-10-24 10:31:42.000 297 21231.40 222.67 42930.15 47894.07 2017-10-24 10:31:43.000 297 21231.43 222.71 42930.14 47894.07 2017-10-24 10:31:44.000 297 21231.39 222.71 42930.16 47894.07 2017-10-24 10:31:45.000 297 21231.36 222.72 42930.15 47894.04 2017-10-24 10:31:46.000 297 21231.40 222.70 42930.15 47894.07 2017-10-24 10:31:47.000 297 21231.38 222.71 42930.18 47894.06 2017-10-24 10:31:48.000 297 21231.38 222.70 42930.20 47894.10 2017-10-24 10:31:49.000 297 21231.33 222.68 42930.20 47894.06 2017-10-24 10:31:50.000 297 21231.29 222.67 42930.22 47894.10 2017-10-24 10:31:51.000 297 21231.30 222.64 42930.25 47894.07 2017-10-24 10:31:52.000 297 21231.25 222.64 42930.29 47894.15 2017-10-24 10:31:53.000 297 21231.21 222.73 42930.31 47894.11 2017-10-24 10:31:54.000 297 21231.18 222.82 42930.25 47894.09 2017-10-24 10:31:55.000 297 21231.10 222.89 42930.22 47894.05 2017-10-24 10:31:56.000 297 21231.07 222.92 42930.17 47893.99 2017-10-24 10:31:57.000 297 21231.09 222.90 42930.11 47893.95 2017-10-24 10:31:58.000 297 21231.07 222.90 42930.13 47893.93 2017-10-24 10:31:59.000 297 21231.10 222.86 42930.13 47893.90 2017-10-24 10:32:00.000 297 21231.13 222.84 42930.16 47893.91 2017-10-24 10:32:01.000 297 21231.11 222.84 42930.17 47893.93 2017-10-24 10:32:02.000 297 21231.12 222.80 42930.19 47893.96 2017-10-24 10:32:03.000 297 21231.16 222.79 42930.21 47893.98 2017-10-24 10:32:04.000 297 21231.17 222.80 42930.22 47893.99 2017-10-24 10:32:05.000 297 21231.18 222.83 42930.24 47894.01 2017-10-24 10:32:06.000 297 21231.18 222.83 42930.26 47894.04 2017-10-24 10:32:07.000 297 21231.19 222.83 42930.25 47894.05 2017-10-24 10:32:08.000 297 21231.15 222.80 42930.25 47894.05 2017-10-24 10:32:09.000 297 21231.13 222.78 42930.28 47894.08 2017-10-24 10:32:10.000 297 21231.10 222.76 42930.26 47894.04 2017-10-24 10:32:11.000 297 21231.06 222.74 42930.24 47894.01 2017-10-24 10:32:12.000 297 21231.01 222.75 42930.18 47893.96 2017-10-24 10:32:13.000 297 21230.92 222.75 42930.15 47893.90 2017-10-24 10:32:14.000 297 21230.87 222.73 42930.13 47893.86 2017-10-24 10:32:15.000 297 21230.83 222.73 42930.13 47893.79 2017-10-24 10:32:16.000 297 21230.80 222.74 42930.08 47893.80 2017-10-24 10:32:17.000 297 21230.78 222.75 42930.08 47893.73 2017-10-24 10:32:18.000 297 21230.78 222.76 42930.07 47893.72 2017-10-24 10:32:19.000 297 21230.76 222.78 42930.08 47893.72 2017-10-24 10:32:20.000 297 21230.80 222.81 42930.07 47893.72 2017-10-24 10:32:21.000 297 21230.84 222.81 42930.09 47893.76 2017-10-24 10:32:22.000 297 21230.84 222.84 42930.10 47893.75 2017-10-24 10:32:23.000 297 21230.88 222.86 42930.10 47893.77 2017-10-24 10:32:24.000 297 21230.88 222.89 42930.12 47893.82 2017-10-24 10:32:25.000 297 21230.89 222.92 42930.15 47893.81 2017-10-24 10:32:26.000 297 21230.86 222.95 42930.15 47893.85 2017-10-24 10:32:27.000 297 21230.85 222.92 42930.14 47893.81 2017-10-24 10:32:28.000 297 21230.88 222.89 42930.13 47893.84 2017-10-24 10:32:29.000 297 21230.87 222.88 42930.14 47893.82 2017-10-24 10:32:30.000 297 21230.87 222.87 42930.14 47893.86 2017-10-24 10:32:31.000 297 21230.90 222.87 42930.16 47893.87 2017-10-24 10:32:32.000 297 21230.91 222.87 42930.17 47893.90 2017-10-24 10:32:33.000 297 21230.90 222.84 42930.18 47893.89 2017-10-24 10:32:34.000 297 21230.86 222.81 42930.19 47893.90 2017-10-24 10:32:35.000 297 21230.83 222.80 42930.16 47893.83 2017-10-24 10:32:36.000 297 21230.82 222.76 42930.18 47893.81 2017-10-24 10:32:37.000 297 21230.80 222.71 42930.15 47893.80 2017-10-24 10:32:38.000 297 21230.80 222.72 42930.14 47893.78 2017-10-24 10:32:39.000 297 21230.78 222.73 42930.14 47893.78 2017-10-24 10:32:40.000 297 21230.82 222.73 42930.15 47893.81 2017-10-24 10:32:41.000 297 21230.80 222.77 42930.09 47893.77 2017-10-24 10:32:42.000 297 21230.82 222.79 42930.10 47893.76 2017-10-24 10:32:43.000 297 21230.87 222.84 42930.10 47893.76 2017-10-24 10:32:44.000 297 21230.91 222.91 42930.05 47893.77 2017-10-24 10:32:45.000 297 21230.95 222.95 42930.05 47893.76 2017-10-24 10:32:46.000 297 21231.01 222.99 42930.02 47893.78 2017-10-24 10:32:47.000 297 21231.08 223.00 42930.04 47893.77 2017-10-24 10:32:48.000 297 21231.09 222.98 42930.07 47893.79 2017-10-24 10:32:49.000 297 21231.04 222.93 42930.10 47893.81 2017-10-24 10:32:50.000 297 21231.00 222.92 42930.12 47893.83 2017-10-24 10:32:51.000 297 21230.99 222.89 42930.12 47893.83 2017-10-24 10:32:52.000 297 21230.98 222.87 42930.17 47893.85 2017-10-24 10:32:53.000 297 21230.98 222.86 42930.16 47893.86 2017-10-24 10:32:54.000 297 21231.00 222.82 42930.18 47893.84 2017-10-24 10:32:55.000 297 21231.03 222.81 42930.20 47893.89 2017-10-24 10:32:56.000 297 21231.00 222.82 42930.18 47893.90 2017-10-24 10:32:57.000 297 21230.99 222.79 42930.15 47893.92 2017-10-24 10:32:58.000 297 21231.02 222.74 42930.18 47893.93 2017-10-24 10:32:59.000 297 21231.03 222.72 42930.24 47893.92 2017-10-24 10:33:00.000 297 21231.04 222.70 42930.23 47893.97 2017-10-24 10:33:01.000 297 21231.09 222.67 42930.24 47893.97 2017-10-24 10:33:02.000 297 21231.05 222.65 42930.27 47893.99 2017-10-24 10:33:03.000 297 21231.03 222.63 42930.27 47893.99 2017-10-24 10:33:04.000 297 21231.03 222.62 42930.24 47894.02 2017-10-24 10:33:05.000 297 21231.05 222.60 42930.24 47893.98 2017-10-24 10:33:06.000 297 21231.06 222.60 42930.28 47894.00 2017-10-24 10:33:07.000 297 21231.08 222.60 42930.25 47893.99 2017-10-24 10:33:08.000 297 21231.13 222.58 42930.25 47894.00 2017-10-24 10:33:09.000 297 21231.16 222.60 42930.23 47893.99 2017-10-24 10:33:10.000 297 21231.13 222.56 42930.21 47894.02 2017-10-24 10:33:11.000 297 21231.09 222.49 42930.22 47893.96 2017-10-24 10:33:12.000 297 21231.05 222.46 42930.24 47893.99 2017-10-24 10:33:13.000 297 21231.02 222.49 42930.27 47893.98 2017-10-24 10:33:14.000 297 21231.00 222.50 42930.25 47893.99 2017-10-24 10:33:15.000 297 21230.98 222.57 42930.24 47893.92 2017-10-24 10:33:16.000 297 21230.95 222.62 42930.20 47893.92 2017-10-24 10:33:17.000 297 21230.88 222.68 42930.12 47893.87 2017-10-24 10:33:18.000 297 21230.84 222.72 42930.07 47893.81 2017-10-24 10:33:19.000 297 21230.79 222.73 42930.03 47893.73 2017-10-24 10:33:20.000 297 21230.77 222.71 42930.01 47893.65 2017-10-24 10:33:21.000 297 21230.76 222.72 42929.98 47893.67 2017-10-24 10:33:22.000 297 21230.76 222.70 42929.97 47893.61 2017-10-24 10:33:23.000 297 21230.76 222.64 42929.98 47893.59 2017-10-24 10:33:24.000 297 21230.72 222.62 42929.95 47893.56 2017-10-24 10:33:25.000 297 21230.69 222.61 42929.91 47893.57 2017-10-24 10:33:26.000 297 21230.68 222.64 42929.88 47893.53 2017-10-24 10:33:27.000 297 21230.69 222.67 42929.85 47893.49 2017-10-24 10:33:28.000 297 21230.69 222.68 42929.83 47893.47 2017-10-24 10:33:29.000 297 21230.71 222.69 42929.84 47893.45 2017-10-24 10:33:30.000 297 21230.75 222.68 42929.81 47893.47 2017-10-24 10:33:31.000 297 21230.76 222.66 42929.83 47893.48 2017-10-24 10:33:32.000 297 21230.75 222.62 42929.88 47893.46 2017-10-24 10:33:33.000 297 21230.76 222.65 42929.88 47893.48 2017-10-24 10:33:34.000 297 21230.73 222.74 42929.88 47893.46 2017-10-24 10:33:35.000 297 21230.71 222.82 42929.80 47893.45 2017-10-24 10:33:36.000 297 21230.72 222.83 42929.76 47893.41 2017-10-24 10:33:37.000 297 21230.81 222.72 42929.76 47893.37 2017-10-24 10:33:38.000 297 21230.87 222.59 42929.80 47893.42 2017-10-24 10:33:39.000 297 21230.88 222.53 42929.87 47893.50 2017-10-24 10:33:40.000 297 21230.88 222.51 42929.96 47893.53 2017-10-24 10:33:41.000 297 21230.91 222.51 42930.00 47893.63 2017-10-24 10:33:42.000 297 21230.98 222.49 42930.02 47893.69 2017-10-24 10:33:43.000 297 21230.97 222.46 42930.06 47893.71 2017-10-24 10:33:44.000 297 21230.98 222.42 42930.09 47893.77 2017-10-24 10:33:45.000 297 21231.02 222.46 42930.10 47893.77 2017-10-24 10:33:46.000 297 21231.03 222.49 42930.08 47893.81 2017-10-24 10:33:47.000 297 21231.04 222.49 42930.10 47893.82 2017-10-24 10:33:48.000 297 21231.05 222.49 42930.09 47893.81 2017-10-24 10:33:49.000 297 21231.04 222.46 42930.06 47893.79 2017-10-24 10:33:50.000 297 21231.05 222.44 42930.08 47893.80 2017-10-24 10:33:51.000 297 21231.07 222.42 42930.09 47893.80 2017-10-24 10:33:52.000 297 21231.12 222.34 42930.12 47893.82 2017-10-24 10:33:53.000 297 21231.15 222.33 42930.10 47893.84 2017-10-24 10:33:54.000 297 21231.17 222.29 42930.13 47893.86 2017-10-24 10:33:55.000 297 21231.21 222.27 42930.13 47893.87 2017-10-24 10:33:56.000 297 21231.25 222.25 42930.15 47893.91 2017-10-24 10:33:57.000 297 21231.30 222.24 42930.15 47893.96 2017-10-24 10:33:58.000 297 21231.29 222.25 42930.13 47893.95 2017-10-24 10:33:59.000 297 21231.29 222.21 42930.15 47893.97 2017-10-24 10:34:00.000 297 21231.31 222.16 42930.14 47893.96 2017-10-24 10:34:01.000 297 21231.32 222.09 42930.18 47893.96 2017-10-24 10:34:02.000 297 21231.33 222.10 42930.21 47893.99 2017-10-24 10:34:03.000 297 21231.29 222.12 42930.19 47894.01 2017-10-24 10:34:04.000 297 21231.29 222.14 42930.17 47894.01 2017-10-24 10:34:05.000 297 21231.29 222.16 42930.19 47893.99 2017-10-24 10:34:06.000 297 21231.25 222.16 42930.17 47894.00 2017-10-24 10:34:07.000 297 21231.24 222.14 42930.14 47893.98 2017-10-24 10:34:08.000 297 21231.23 222.12 42930.15 47893.96 2017-10-24 10:34:09.000 297 21231.20 222.09 42930.13 47893.95 2017-10-24 10:34:10.000 297 21231.16 222.08 42930.15 47893.89 2017-10-24 10:34:11.000 297 21231.11 222.07 42930.16 47893.92 2017-10-24 10:34:12.000 297 21231.10 222.08 42930.16 47893.91 2017-10-24 10:34:13.000 297 21231.09 222.07 42930.16 47893.89 2017-10-24 10:34:14.000 297 21231.10 222.08 42930.14 47893.90 2017-10-24 10:34:15.000 297 21231.09 222.09 42930.16 47893.89 2017-10-24 10:34:16.000 297 21231.10 222.13 42930.16 47893.90 2017-10-24 10:34:17.000 297 21231.12 222.13 42930.15 47893.87 2017-10-24 10:34:18.000 297 21231.16 222.12 42930.14 47893.88 2017-10-24 10:34:19.000 297 21231.21 222.12 42930.12 47893.90 2017-10-24 10:34:20.000 297 21231.21 222.10 42930.18 47893.87 2017-10-24 10:34:21.000 297 21231.21 222.08 42930.15 47893.89 2017-10-24 10:34:22.000 297 21231.22 222.07 42930.14 47893.89 2017-10-24 10:34:23.000 297 21231.24 222.11 42930.11 47893.85 2017-10-24 10:34:24.000 297 21231.25 222.14 42930.07 47893.86 2017-10-24 10:34:25.000 297 21231.20 222.14 42930.06 47893.85 2017-10-24 10:34:26.000 297 21231.17 222.15 42930.07 47893.80 2017-10-24 10:34:27.000 297 21231.15 222.19 42930.02 47893.79 2017-10-24 10:34:28.000 297 21231.13 222.19 42930.03 47893.78 2017-10-24 10:34:29.000 297 21231.16 222.20 42930.05 47893.75 2017-10-24 10:34:30.000 297 21231.15 222.20 42930.04 47893.74 2017-10-24 10:34:31.000 297 21231.16 222.25 42930.02 47893.77 2017-10-24 10:34:32.000 297 21231.19 222.27 42930.01 47893.71 2017-10-24 10:34:33.000 297 21231.20 222.27 42929.98 47893.75 2017-10-24 10:34:34.000 297 21231.23 222.27 42930.01 47893.74 2017-10-24 10:34:35.000 297 21231.25 222.33 42930.01 47893.76 2017-10-24 10:34:36.000 297 21231.23 222.48 42929.94 47893.73 2017-10-24 10:34:37.000 297 21231.26 222.60 42929.89 47893.71 2017-10-24 10:34:38.000 297 21231.27 222.62 42929.87 47893.69 2017-10-24 10:34:39.000 297 21231.33 222.54 42929.84 47893.65 2017-10-24 10:34:40.000 297 21231.41 222.47 42929.88 47893.65 2017-10-24 10:34:41.000 297 21231.44 222.43 42929.91 47893.75 2017-10-24 10:34:42.000 297 21231.46 222.43 42929.98 47893.78 2017-10-24 10:34:43.000 297 21231.54 222.42 42930.02 47893.87 2017-10-24 10:34:44.000 297 21231.58 222.44 42930.04 47893.93 2017-10-24 10:34:45.000 297 21231.59 222.45 42930.08 47893.93 2017-10-24 10:34:46.000 297 21231.59 222.44 42930.09 47893.96 2017-10-24 10:34:47.000 297 21231.59 222.42 42930.08 47893.99 2017-10-24 10:34:48.000 297 21231.61 222.42 42930.08 47894.02 2017-10-24 10:34:49.000 297 21231.64 222.43 42930.12 47894.06 2017-10-24 10:34:50.000 297 21231.67 222.39 42930.18 47894.10 2017-10-24 10:34:51.000 297 21231.68 222.39 42930.20 47894.10 2017-10-24 10:34:52.000 297 21231.65 222.47 42930.19 47894.13 2017-10-24 10:34:53.000 297 21231.67 222.54 42930.14 47894.11 2017-10-24 10:34:54.000 297 21231.70 222.55 42930.09 47894.07 2017-10-24 10:34:55.000 297 21231.75 222.55 42930.07 47894.04 2017-10-24 10:34:56.000 297 21231.75 222.52 42930.05 47894.08 2017-10-24 10:34:57.000 297 21231.79 222.47 42930.09 47894.07 2017-10-24 10:34:58.000 297 21231.82 222.41 42930.11 47894.12 2017-10-24 10:34:59.000 297 21231.86 222.41 42930.14 47894.14 2017-10-24 10:35:00.000 297 21231.96 222.37 42930.19 47894.23 2017-10-24 10:35:01.000 297 21232.01 222.32 42930.25 47894.28 2017-10-24 10:35:02.000 297 21232.05 222.31 42930.31 47894.36 2017-10-24 10:35:03.000 297 21232.10 222.31 42930.37 47894.42 2017-10-24 10:35:04.000 297 21232.13 222.32 42930.39 47894.49 2017-10-24 10:35:05.000 297 21232.13 222.30 42930.43 47894.53 2017-10-24 10:35:06.000 297 21232.14 222.27 42930.48 47894.54 2017-10-24 10:35:07.000 297 21232.11 222.23 42930.53 47894.61 2017-10-24 10:35:08.000 297 21232.12 222.19 42930.58 47894.64 2017-10-24 10:35:09.000 297 21232.11 222.14 42930.61 47894.68 2017-10-24 10:35:10.000 297 21232.09 222.06 42930.65 47894.70 2017-10-24 10:35:11.000 297 21232.09 221.99 42930.70 47894.78 2017-10-24 10:35:12.000 297 21232.07 221.95 42930.75 47894.80 2017-10-24 10:35:13.000 297 21232.07 221.95 42930.78 47894.83 2017-10-24 10:35:14.000 297 21232.05 221.94 42930.82 47894.89 2017-10-24 10:35:15.000 297 21232.04 221.92 42930.85 47894.90 2017-10-24 10:35:16.000 297 21232.01 221.89 42930.87 47894.87 2017-10-24 10:35:17.000 297 21232.02 221.88 42930.88 47894.90 2017-10-24 10:35:18.000 297 21232.04 221.88 42930.87 47894.89 2017-10-24 10:35:19.000 297 21232.01 221.85 42930.86 47894.91 2017-10-24 10:35:20.000 297 21231.95 221.82 42930.87 47894.88 2017-10-24 10:35:21.000 297 21231.96 221.79 42930.90 47894.89 2017-10-24 10:35:22.000 297 21231.99 221.80 42930.90 47894.89 2017-10-24 10:35:23.000 297 21231.97 221.83 42930.91 47894.90 2017-10-24 10:35:24.000 297 21231.90 221.84 42930.90 47894.90 2017-10-24 10:35:25.000 297 21231.88 221.89 42930.91 47894.88 2017-10-24 10:35:26.000 297 21231.82 221.92 42930.88 47894.80 2017-10-24 10:35:27.000 297 21231.80 221.93 42930.82 47894.79 2017-10-24 10:35:28.000 297 21231.79 221.94 42930.80 47894.74 2017-10-24 10:35:29.000 297 21231.77 221.95 42930.77 47894.73 2017-10-24 10:35:30.000 297 21231.72 221.95 42930.75 47894.68 2017-10-24 10:35:31.000 297 21231.69 221.95 42930.70 47894.65 2017-10-24 10:35:32.000 297 21231.66 221.97 42930.73 47894.64 2017-10-24 10:35:33.000 297 21231.62 221.99 42930.70 47894.59 2017-10-24 10:35:34.000 297 21231.59 222.00 42930.70 47894.57 2017-10-24 10:35:35.000 297 21231.53 222.01 42930.62 47894.54 2017-10-24 10:35:36.000 297 21231.47 222.08 42930.60 47894.46 2017-10-24 10:35:37.000 297 21231.43 222.12 42930.53 47894.42 2017-10-24 10:35:38.000 297 21231.38 222.19 42930.49 47894.32 2017-10-24 10:35:39.000 297 21231.31 222.23 42930.38 47894.26 2017-10-24 10:35:40.000 297 21231.25 222.27 42930.33 47894.16 2017-10-24 10:35:41.000 297 21231.20 222.28 42930.28 47894.08 2017-10-24 10:35:42.000 297 21231.16 222.27 42930.22 47894.00 2017-10-24 10:35:43.000 297 21231.06 222.35 42930.19 47893.96 2017-10-24 10:35:44.000 297 21230.94 222.45 42930.11 47893.86 2017-10-24 10:35:45.000 297 21230.84 222.56 42930.01 47893.72 2017-10-24 10:35:46.000 297 21230.75 222.65 42929.88 47893.63 2017-10-24 10:35:47.000 297 21230.68 222.74 42929.84 47893.49 2017-10-24 10:35:48.000 297 21230.61 222.81 42929.76 47893.36 2017-10-24 10:35:49.000 297 21230.55 222.88 42929.64 47893.22 2017-10-24 10:35:50.000 297 21230.56 222.84 42929.57 47893.15 2017-10-24 10:35:51.000 297 21230.54 222.84 42929.51 47893.08 2017-10-24 10:35:52.000 297 21230.58 222.77 42929.46 47893.02 2017-10-24 10:35:53.000 297 21230.59 222.71 42929.45 47893.01 2017-10-24 10:35:54.000 297 21230.63 222.65 42929.47 47893.06 2017-10-24 10:35:55.000 297 21230.66 222.59 42929.52 47893.09 2017-10-24 10:35:56.000 297 21230.70 222.50 42929.56 47893.15 2017-10-24 10:35:57.000 297 21230.72 222.46 42929.62 47893.17 2017-10-24 10:35:58.000 297 21230.75 222.39 42929.69 47893.24 2017-10-24 10:35:59.000 297 21230.74 222.37 42929.73 47893.26 2017-10-24 10:36:00.000 297 21230.74 222.38 42929.76 47893.31 2017-10-24 10:36:01.000 297 21230.75 222.41 42929.77 47893.34 2017-10-24 10:36:02.000 297 21230.78 222.56 42929.73 47893.38 2017-10-24 10:36:03.000 297 21230.83 222.69 42929.66 47893.34 2017-10-24 10:36:04.000 297 21230.83 222.81 42929.54 47893.30 2017-10-24 10:36:05.000 297 21230.82 222.86 42929.47 47893.21 2017-10-24 10:36:06.000 297 21230.78 222.87 42929.42 47893.15 2017-10-24 10:36:07.000 297 21230.74 222.85 42929.41 47893.12 2017-10-24 10:36:08.000 297 21230.70 222.78 42929.39 47893.01 2017-10-24 10:36:09.000 297 21230.64 222.71 42929.36 47893.00 2017-10-24 10:36:10.000 297 21230.58 222.62 42929.36 47892.97 2017-10-24 10:36:11.000 297 21230.56 222.54 42929.34 47892.93 2017-10-24 10:36:12.000 297 21230.55 222.48 42929.33 47892.92 2017-10-24 10:36:13.000 297 21230.50 222.43 42929.31 47892.87 2017-10-24 10:36:14.000 297 21230.50 222.38 42929.28 47892.82 2017-10-24 10:36:15.000 297 21230.50 222.26 42929.24 47892.79 2017-10-24 10:36:16.000 297 21230.45 222.12 42929.22 47892.75 2017-10-24 10:36:17.000 297 21230.42 221.97 42929.26 47892.76 2017-10-24 10:36:18.000 297 21230.39 221.91 42929.30 47892.79 2017-10-24 10:36:19.000 297 21230.36 221.95 42929.36 47892.82 2017-10-24 10:36:20.000 297 21230.33 222.00 42929.35 47892.83 2017-10-24 10:36:21.000 297 21230.26 222.05 42929.30 47892.76 2017-10-24 10:36:22.000 297 21230.20 222.07 42929.26 47892.72 2017-10-24 10:36:23.000 297 21230.16 222.09 42929.23 47892.66 2017-10-24 10:36:24.000 297 21230.12 222.07 42929.21 47892.64 2017-10-24 10:36:25.000 297 21230.12 221.99 42929.24 47892.63 2017-10-24 10:36:26.000 297 21230.11 221.96 42929.28 47892.63 2017-10-24 10:36:27.000 297 21230.09 221.93 42929.28 47892.66 2017-10-24 10:36:28.000 297 21230.06 221.92 42929.31 47892.67 2017-10-24 10:36:29.000 297 21230.07 221.89 42929.34 47892.68 2017-10-24 10:36:30.000 297 21230.07 221.85 42929.39 47892.71 2017-10-24 10:36:31.000 297 21230.05 221.82 42929.44 47892.73 2017-10-24 10:36:32.000 297 21230.07 221.79 42929.48 47892.76 2017-10-24 10:36:33.000 297 21230.07 221.74 42929.50 47892.80 2017-10-24 10:36:34.000 297 21230.10 221.68 42929.56 47892.83 2017-10-24 10:36:35.000 297 21230.17 221.66 42929.58 47892.88 2017-10-24 10:36:36.000 297 21230.24 221.73 42929.60 47892.97 2017-10-24 10:36:37.000 297 21230.30 221.77 42929.61 47892.97 2017-10-24 10:36:38.000 297 21230.33 221.80 42929.66 47893.03 2017-10-24 10:36:39.000 297 21230.33 221.81 42929.66 47893.10 2017-10-24 10:36:40.000 297 21230.36 221.85 42929.67 47893.12 2017-10-24 10:36:41.000 297 21230.40 221.89 42929.67 47893.11 2017-10-24 10:36:42.000 297 21230.40 221.92 42929.67 47893.09 2017-10-24 10:36:43.000 297 21230.42 221.88 42929.64 47893.12 2017-10-24 10:36:44.000 297 21230.48 221.84 42929.68 47893.13 2017-10-24 10:36:45.000 297 21230.52 221.83 42929.70 47893.18 2017-10-24 10:36:46.000 297 21230.57 221.78 42929.75 47893.23 2017-10-24 10:36:47.000 297 21230.62 221.75 42929.75 47893.26 2017-10-24 10:36:48.000 297 21230.67 221.70 42929.74 47893.30 2017-10-24 10:36:49.000 297 21230.74 221.66 42929.78 47893.33 2017-10-24 10:36:50.000 297 21230.77 221.60 42929.80 47893.37 2017-10-24 10:36:51.000 297 21230.87 221.55 42929.80 47893.41 2017-10-24 10:36:52.000 297 21230.92 221.51 42929.84 47893.43 2017-10-24 10:36:53.000 297 21230.99 221.45 42929.83 47893.52 2017-10-24 10:36:54.000 297 21231.02 221.39 42929.86 47893.53 2017-10-24 10:36:55.000 297 21231.12 221.38 42929.82 47893.53 2017-10-24 10:36:56.000 297 21231.14 221.36 42929.84 47893.59 2017-10-24 10:36:57.000 297 21231.14 221.32 42929.83 47893.60 2017-10-24 10:36:58.000 297 21231.14 221.26 42929.80 47893.59 2017-10-24 10:36:59.000 297 21231.13 221.25 42929.84 47893.59 2017-10-24 10:37:00.000 297 21231.09 221.21 42929.84 47893.57 2017-10-24 10:37:01.000 297 21231.04 221.18 42929.81 47893.56 2017-10-24 10:37:02.000 297 21231.01 221.16 42929.80 47893.54 2017-10-24 10:37:03.000 297 21230.96 221.14 42929.78 47893.48 2017-10-24 10:37:04.000 297 21230.94 221.12 42929.75 47893.45 2017-10-24 10:37:05.000 297 21230.91 221.14 42929.73 47893.41 2017-10-24 10:37:06.000 297 21230.92 221.10 42929.73 47893.43 2017-10-24 10:37:07.000 297 21230.96 221.06 42929.69 47893.39 2017-10-24 10:37:08.000 297 21230.98 221.05 42929.69 47893.37 2017-10-24 10:37:09.000 297 21231.03 221.02 42929.66 47893.40 2017-10-24 10:37:10.000 297 21231.11 220.97 42929.63 47893.37 2017-10-24 10:37:11.000 297 21231.14 220.91 42929.57 47893.38 2017-10-24 10:37:12.000 297 21231.17 220.86 42929.59 47893.36 2017-10-24 10:37:13.000 297 21231.18 220.81 42929.56 47893.44 2017-10-24 10:37:14.000 297 21231.20 220.72 42929.61 47893.41 2017-10-24 10:37:15.000 297 21231.21 220.61 42929.64 47893.40 2017-10-24 10:37:16.000 297 21231.21 220.53 42929.66 47893.45 2017-10-24 10:37:17.000 297 21231.19 220.49 42929.69 47893.48 2017-10-24 10:37:18.000 297 21231.17 220.46 42929.74 47893.46 2017-10-24 10:37:19.000 297 21231.16 220.46 42929.76 47893.53 2017-10-24 10:37:20.000 297 21231.16 220.46 42929.73 47893.54 2017-10-24 10:37:21.000 297 21231.15 220.42 42929.74 47893.52 2017-10-24 10:37:22.000 297 21231.15 220.41 42929.78 47893.51 2017-10-24 10:37:23.000 297 21231.17 220.39 42929.81 47893.54 2017-10-24 10:37:24.000 297 21231.19 220.40 42929.80 47893.57 2017-10-24 10:37:25.000 297 21231.23 220.37 42929.79 47893.59 2017-10-24 10:37:26.000 297 21231.22 220.35 42929.83 47893.59 2017-10-24 10:37:27.000 297 21231.23 220.32 42929.86 47893.62 2017-10-24 10:37:28.000 297 21231.22 220.28 42929.86 47893.64 2017-10-24 10:37:29.000 297 21231.19 220.25 42929.87 47893.66 2017-10-24 10:37:30.000 297 21231.16 220.22 42929.90 47893.67 2017-10-24 10:37:31.000 297 21231.14 220.19 42929.93 47893.62 2017-10-24 10:37:32.000 297 21231.07 220.22 42929.92 47893.64 2017-10-24 10:37:33.000 297 21231.03 220.24 42929.91 47893.62 2017-10-24 10:37:34.000 297 21231.03 220.24 42929.96 47893.60 2017-10-24 10:37:35.000 297 21231.03 220.24 42929.94 47893.65 2017-10-24 10:37:36.000 297 21231.01 220.20 42929.95 47893.64 2017-10-24 10:37:37.000 297 21230.95 220.18 42929.99 47893.64 2017-10-24 10:37:38.000 297 21230.93 220.16 42930.03 47893.62 2017-10-24 10:37:39.000 297 21230.90 220.15 42930.05 47893.67 2017-10-24 10:37:40.000 297 21230.85 220.14 42930.10 47893.64 2017-10-24 10:37:41.000 297 21230.86 220.13 42930.11 47893.70 2017-10-24 10:37:42.000 297 21230.89 220.13 42930.14 47893.74 2017-10-24 10:37:43.000 297 21230.89 220.08 42930.17 47893.75 2017-10-24 10:37:44.000 297 21230.93 220.02 42930.22 47893.79 2017-10-24 10:37:45.000 297 21230.96 219.97 42930.24 47893.80 2017-10-24 10:37:46.000 297 21230.97 219.91 42930.30 47893.86 2017-10-24 10:37:47.000 297 21231.02 219.85 42930.32 47893.92 2017-10-24 10:37:48.000 297 21231.07 219.82 42930.33 47893.96 2017-10-24 10:37:49.000 297 21231.11 219.82 42930.41 47894.03 2017-10-24 10:37:50.000 297 21231.18 219.83 42930.42 47894.04 2017-10-24 10:37:51.000 297 21231.20 219.79 42930.45 47894.08 2017-10-24 10:37:52.000 297 21231.24 219.75 42930.48 47894.12 2017-10-24 10:37:53.000 297 21231.23 219.74 42930.48 47894.16 2017-10-24 10:37:54.000 297 21231.27 219.74 42930.50 47894.19 2017-10-24 10:37:55.000 297 21231.30 219.76 42930.49 47894.22 2017-10-24 10:37:56.000 297 21231.34 219.78 42930.49 47894.26 2017-10-24 10:37:57.000 297 21231.34 219.80 42930.49 47894.29 2017-10-24 10:37:58.000 297 21231.33 219.82 42930.50 47894.27 2017-10-24 10:37:59.000 297 21231.37 219.84 42930.47 47894.28 2017-10-24 10:38:00.000 297 21231.37 219.88 42930.45 47894.25 2017-10-24 10:38:01.000 297 21231.38 219.88 42930.44 47894.26 2017-10-24 10:38:02.000 297 21231.38 219.85 42930.46 47894.25 2017-10-24 10:38:03.000 297 21231.34 219.83 42930.47 47894.23 2017-10-24 10:38:04.000 297 21231.34 219.80 42930.48 47894.24 2017-10-24 10:38:05.000 297 21231.33 219.79 42930.49 47894.25 2017-10-24 10:38:06.000 297 21231.34 219.77 42930.46 47894.20 2017-10-24 10:38:07.000 297 21231.35 219.75 42930.48 47894.24 2017-10-24 10:38:08.000 297 21231.32 219.74 42930.47 47894.23 2017-10-24 10:38:09.000 297 21231.37 219.72 42930.45 47894.21 2017-10-24 10:38:10.000 297 21231.43 219.69 42930.48 47894.26 2017-10-24 10:38:11.000 297 21231.45 219.68 42930.50 47894.28 2017-10-24 10:38:12.000 297 21231.47 219.63 42930.50 47894.28 2017-10-24 10:38:13.000 297 21231.54 219.61 42930.49 47894.30 2017-10-24 10:38:14.000 297 21231.58 219.61 42930.45 47894.32 2017-10-24 10:38:15.000 297 21231.63 219.59 42930.47 47894.36 2017-10-24 10:38:16.000 297 21231.69 219.60 42930.46 47894.36 2017-10-24 10:38:17.000 297 21231.70 219.61 42930.44 47894.38 2017-10-24 10:38:18.000 297 21231.74 219.63 42930.45 47894.43 2017-10-24 10:38:19.000 297 21231.78 219.64 42930.41 47894.38 2017-10-24 10:38:20.000 297 21231.80 219.65 42930.41 47894.40 2017-10-24 10:38:21.000 297 21231.75 219.67 42930.39 47894.34 2017-10-24 10:38:22.000 297 21231.71 219.69 42930.37 47894.35 2017-10-24 10:38:23.000 297 21231.63 219.73 42930.33 47894.30 2017-10-24 10:38:24.000 297 21231.58 219.71 42930.33 47894.26 2017-10-24 10:38:25.000 297 21231.54 219.72 42930.31 47894.24 2017-10-24 10:38:26.000 297 21231.49 219.77 42930.31 47894.17 2017-10-24 10:38:27.000 297 21231.44 219.80 42930.27 47894.17 2017-10-24 10:38:28.000 297 21231.41 219.81 42930.27 47894.12 2017-10-24 10:38:29.000 297 21231.37 219.86 42930.25 47894.10 2017-10-24 10:38:30.000 297 21231.30 219.89 42930.25 47894.05 2017-10-24 10:38:31.000 297 21231.26 219.92 42930.24 47894.04 2017-10-24 10:38:32.000 297 21231.20 219.96 42930.16 47893.98 2017-10-24 10:38:33.000 297 21231.15 219.95 42930.14 47893.97 2017-10-24 10:38:34.000 297 21231.12 219.95 42930.12 47893.91 2017-10-24 10:38:35.000 297 21231.11 219.96 42930.09 47893.87 2017-10-24 10:38:36.000 297 21231.09 219.96 42930.10 47893.88 2017-10-24 10:38:37.000 297 21231.06 219.98 42930.05 47893.83 2017-10-24 10:38:38.000 297 21231.06 219.97 42930.09 47893.82 2017-10-24 10:38:39.000 297 21231.03 220.00 42930.05 47893.81 2017-10-24 10:38:40.000 297 21231.01 220.05 42930.05 47893.80 2017-10-24 10:38:41.000 297 21230.97 220.10 42930.00 47893.78 2017-10-24 10:38:42.000 297 21230.93 220.14 42929.95 47893.70 2017-10-24 10:38:43.000 297 21230.90 220.15 42929.94 47893.73 2017-10-24 10:38:44.000 297 21230.90 220.17 42929.94 47893.63 2017-10-24 10:38:45.000 297 21230.88 220.19 42929.94 47893.67 2017-10-24 10:38:46.000 297 21230.84 220.26 42929.88 47893.64 2017-10-24 10:38:47.000 297 21230.80 220.41 42929.81 47893.54 2017-10-24 10:38:48.000 297 21230.75 220.51 42929.76 47893.52 2017-10-24 10:38:49.000 297 21230.72 220.54 42929.68 47893.43 2017-10-24 10:38:50.000 297 21230.74 220.59 42929.62 47893.37 2017-10-24 10:38:51.000 297 21230.71 220.63 42929.55 47893.29 2017-10-24 10:38:52.000 297 21230.67 220.67 42929.50 47893.24 2017-10-24 10:38:53.000 297 21230.68 220.70 42929.45 47893.16 2017-10-24 10:38:54.000 297 21230.70 220.70 42929.46 47893.13 2017-10-24 10:38:55.000 297 21230.74 220.69 42929.44 47893.10 2017-10-24 10:38:56.000 297 21230.72 220.67 42929.41 47893.09 2017-10-24 10:38:57.000 297 21230.71 220.66 42929.43 47893.09 2017-10-24 10:38:58.000 297 21230.71 220.63 42929.38 47893.10 2017-10-24 10:38:59.000 297 21230.73 220.65 42929.39 47893.09 2017-10-24 10:39:00.000 297 21230.70 220.63 42929.42 47893.09 2017-10-24 10:39:01.000 297 21230.65 220.65 42929.41 47893.06 2017-10-24 10:39:02.000 297 21230.62 220.65 42929.39 47893.04 2017-10-24 10:39:03.000 297 21230.57 220.67 42929.37 47893.02 2017-10-24 10:39:04.000 297 21230.57 220.69 42929.38 47893.02 2017-10-24 10:39:05.000 297 21230.58 220.68 42929.37 47892.98 2017-10-24 10:39:06.000 297 21230.58 220.63 42929.39 47892.98 2017-10-24 10:39:07.000 297 21230.56 220.53 42929.41 47893.00 2017-10-24 10:39:08.000 297 21230.59 220.44 42929.47 47893.03 2017-10-24 10:39:09.000 297 21230.58 220.39 42929.52 47893.11 2017-10-24 10:39:10.000 297 21230.57 220.41 42929.59 47893.16 2017-10-24 10:39:11.000 297 21230.58 220.46 42929.59 47893.18 2017-10-24 10:39:12.000 297 21230.52 220.57 42929.58 47893.19 2017-10-24 10:39:13.000 297 21230.45 220.66 42929.51 47893.15 2017-10-24 10:39:14.000 297 21230.37 220.75 42929.46 47893.02 2017-10-24 10:39:15.000 297 21230.33 220.76 42929.44 47893.00 2017-10-24 10:39:16.000 297 21230.31 220.82 42929.39 47892.90 2017-10-24 10:39:17.000 297 21230.31 220.81 42929.32 47892.88 2017-10-24 10:39:18.000 297 21230.30 220.78 42929.34 47892.82 2017-10-24 10:39:19.000 297 21230.32 220.72 42929.35 47892.83 2017-10-24 10:39:20.000 297 21230.33 220.67 42929.35 47892.85 2017-10-24 10:39:21.000 297 21230.34 220.62 42929.38 47892.88 2017-10-24 10:39:22.000 297 21230.36 220.62 42929.43 47892.90 2017-10-24 10:39:23.000 297 21230.40 220.62 42929.43 47892.96 2017-10-24 10:39:24.000 297 21230.45 220.60 42929.50 47892.98 2017-10-24 10:39:25.000 297 21230.47 220.58 42929.48 47893.01 2017-10-24 10:39:26.000 297 21230.43 220.60 42929.48 47892.99 2017-10-24 10:39:27.000 297 21230.42 220.67 42929.48 47893.02 2017-10-24 10:39:28.000 297 21230.42 220.80 42929.40 47893.01 2017-10-24 10:39:29.000 297 21230.39 220.86 42929.35 47892.95 2017-10-24 10:39:30.000 297 21230.36 220.89 42929.28 47892.87 2017-10-24 10:39:31.000 297 21230.39 220.79 42929.24 47892.85 2017-10-24 10:39:32.000 297 21230.37 220.68 42929.24 47892.81 2017-10-24 10:39:33.000 297 21230.35 220.54 42929.26 47892.79 2017-10-24 10:39:34.000 297 21230.38 220.45 42929.31 47892.78 2017-10-24 10:39:35.000 297 21230.44 220.37 42929.34 47892.89 2017-10-24 10:39:36.000 297 21230.46 220.34 42929.38 47892.93 2017-10-24 10:39:37.000 297 21230.46 220.29 42929.43 47892.96 2017-10-24 10:39:38.000 297 21230.47 220.29 42929.46 47893.00 2017-10-24 10:39:39.000 297 21230.48 220.28 42929.49 47893.02 2017-10-24 10:39:40.000 297 21230.51 220.29 42929.49 47893.04 2017-10-24 10:39:41.000 297 21230.47 220.34 42929.48 47893.05 2017-10-24 10:39:42.000 297 21230.42 220.43 42929.46 47893.03 2017-10-24 10:39:43.000 297 21230.43 220.52 42929.39 47893.00 2017-10-24 10:39:44.000 297 21230.45 220.48 42929.37 47892.91 2017-10-24 10:39:45.000 297 21230.47 220.45 42929.37 47892.94 2017-10-24 10:39:46.000 297 21230.52 220.40 42929.42 47892.95 2017-10-24 10:39:47.000 297 21230.53 220.40 42929.46 47893.02 2017-10-24 10:39:48.000 297 21230.59 220.40 42929.50 47893.06 2017-10-24 10:39:49.000 297 21230.60 220.37 42929.52 47893.10 2017-10-24 10:39:50.000 297 21230.60 220.36 42929.55 47893.11 2017-10-24 10:39:51.000 297 21230.59 220.39 42929.57 47893.14 2017-10-24 10:39:52.000 297 21230.61 220.38 42929.58 47893.15 2017-10-24 10:39:53.000 297 21230.66 220.41 42929.58 47893.16 2017-10-24 10:39:54.000 297 21230.68 220.39 42929.57 47893.22 2017-10-24 10:39:55.000 297 21230.72 220.37 42929.59 47893.21 2017-10-24 10:39:56.000 297 21230.73 220.37 42929.63 47893.27 2017-10-24 10:39:57.000 297 21230.72 220.39 42929.67 47893.27 2017-10-24 10:39:58.000 297 21230.70 220.42 42929.62 47893.25 2017-10-24 10:39:59.000 297 21230.71 220.47 42929.59 47893.27 2017-10-24 10:40:00.000 297 21230.74 220.51 42929.59 47893.30 2017-10-24 10:40:01.000 297 21230.72 220.53 42929.60 47893.25 2017-10-24 10:40:02.000 297 21230.72 220.54 42929.56 47893.22 2017-10-24 10:40:03.000 297 21230.71 220.56 42929.59 47893.24 2017-10-24 10:40:04.000 297 21230.71 220.58 42929.57 47893.22 2017-10-24 10:40:05.000 297 21230.69 220.59 42929.55 47893.21 2017-10-24 10:40:06.000 297 21230.71 220.57 42929.55 47893.23 2017-10-24 10:40:07.000 297 21230.72 220.57 42929.56 47893.19 2017-10-24 10:40:08.000 297 21230.75 220.56 42929.55 47893.21 2017-10-24 10:40:09.000 297 21230.78 220.56 42929.59 47893.24 2017-10-24 10:40:10.000 297 21230.79 220.56 42929.57 47893.25 2017-10-24 10:40:11.000 297 21230.80 220.54 42929.58 47893.27 2017-10-24 10:40:12.000 297 21230.84 220.52 42929.60 47893.26 2017-10-24 10:40:13.000 297 21230.83 220.52 42929.59 47893.28 2017-10-24 10:40:14.000 297 21230.84 220.50 42929.61 47893.31 2017-10-24 10:40:15.000 297 21230.90 220.44 42929.60 47893.30 2017-10-24 10:40:16.000 297 21230.90 220.39 42929.63 47893.31 2017-10-24 10:40:17.000 297 21230.87 220.34 42929.66 47893.33 2017-10-24 10:40:18.000 297 21230.92 220.35 42929.66 47893.34 2017-10-24 10:40:19.000 297 21230.94 220.39 42929.66 47893.39 2017-10-24 10:40:20.000 297 21230.96 220.39 42929.67 47893.36 2017-10-24 10:40:21.000 297 21230.99 220.37 42929.66 47893.40 2017-10-24 10:40:22.000 297 21231.00 220.31 42929.63 47893.39 2017-10-24 10:40:23.000 297 21230.97 220.27 42929.67 47893.39 2017-10-24 10:40:24.000 297 21230.94 220.24 42929.70 47893.42 2017-10-24 10:40:25.000 297 21230.95 220.19 42929.74 47893.42 2017-10-24 10:40:26.000 297 21230.94 220.19 42929.77 47893.45 2017-10-24 10:40:27.000 297 21230.95 220.21 42929.78 47893.51 2017-10-24 10:40:28.000 297 21230.96 220.19 42929.79 47893.53 2017-10-24 10:40:29.000 297 21230.97 220.20 42929.85 47893.54 2017-10-24 10:40:30.000 297 21231.01 220.17 42929.82 47893.59 2017-10-24 10:40:31.000 297 21230.97 220.16 42929.86 47893.60 2017-10-24 10:40:32.000 297 21230.93 220.17 42929.86 47893.58 2017-10-24 10:40:33.000 297 21230.96 220.15 42929.88 47893.59 2017-10-24 10:40:34.000 297 21230.97 220.15 42929.87 47893.61 2017-10-24 10:40:35.000 297 21230.96 220.15 42929.90 47893.65 2017-10-24 10:40:36.000 297 21230.97 220.16 42929.91 47893.63 2017-10-24 10:40:37.000 297 21230.97 220.17 42929.91 47893.63 2017-10-24 10:40:38.000 297 21230.96 220.17 42929.94 47893.66 2017-10-24 10:40:39.000 297 21230.93 220.22 42929.99 47893.67 2017-10-24 10:40:40.000 297 21230.93 220.22 42929.99 47893.66 2017-10-24 10:40:41.000 297 21230.97 220.23 42929.96 47893.68 2017-10-24 10:40:42.000 297 21230.98 220.25 42929.98 47893.70 2017-10-24 10:40:43.000 297 21230.94 220.26 42929.99 47893.67 2017-10-24 10:40:44.000 297 21230.91 220.28 42929.99 47893.68 2017-10-24 10:40:45.000 297 21230.90 220.30 42930.01 47893.69 2017-10-24 10:40:46.000 297 21230.86 220.30 42930.01 47893.72 2017-10-24 10:40:47.000 297 21230.85 220.30 42930.04 47893.70 2017-10-24 10:40:48.000 297 21230.84 220.32 42930.05 47893.73 2017-10-24 10:40:49.000 297 21230.82 220.33 42930.10 47893.72 2017-10-24 10:40:50.000 297 21230.82 220.35 42930.11 47893.72 2017-10-24 10:40:51.000 297 21230.78 220.39 42930.11 47893.77 2017-10-24 10:40:52.000 297 21230.76 220.40 42930.10 47893.73 2017-10-24 10:40:53.000 297 21230.73 220.38 42930.11 47893.76 2017-10-24 10:40:54.000 297 21230.68 220.37 42930.11 47893.69 2017-10-24 10:40:55.000 297 21230.64 220.39 42930.07 47893.70 2017-10-24 10:40:56.000 297 21230.70 220.42 42930.08 47893.71 2017-10-24 10:40:57.000 297 21230.69 220.47 42930.10 47893.71 2017-10-24 10:40:58.000 297 21230.68 220.53 42930.11 47893.72 2017-10-24 10:40:59.000 297 21230.69 220.57 42930.13 47893.72 2017-10-24 10:41:00.000 297 21230.75 220.61 42930.14 47893.70 2017-10-24 10:41:01.000 297 21230.78 220.61 42930.09 47893.73 2017-10-24 10:41:02.000 297 21230.78 220.62 42930.09 47893.73 2017-10-24 10:41:03.000 297 21230.77 220.65 42930.12 47893.74 2017-10-24 10:41:04.000 297 21230.76 220.64 42930.11 47893.73 2017-10-24 10:41:05.000 297 21230.71 220.67 42930.13 47893.72 2017-10-24 10:41:06.000 297 21230.69 220.70 42930.13 47893.73 2017-10-24 10:41:07.000 297 21230.71 220.71 42930.18 47893.75 2017-10-24 10:41:08.000 297 21230.67 220.73 42930.18 47893.74 2017-10-24 10:41:09.000 297 21230.68 220.75 42930.15 47893.74 2017-10-24 10:41:10.000 297 21230.68 220.75 42930.16 47893.71 2017-10-24 10:41:11.000 297 21230.64 220.76 42930.21 47893.76 2017-10-24 10:41:12.000 297 21230.64 220.75 42930.17 47893.74 2017-10-24 10:41:13.000 297 21230.61 220.81 42930.14 47893.73 2017-10-24 10:41:14.000 297 21230.56 220.82 42930.14 47893.70 2017-10-24 10:41:15.000 297 21230.48 220.83 42930.12 47893.65 2017-10-24 10:41:16.000 297 21230.40 220.83 42930.09 47893.57 2017-10-24 10:41:17.000 297 21230.32 220.83 42930.08 47893.54 2017-10-24 10:41:18.000 297 21230.25 220.82 42930.06 47893.43 2017-10-24 10:41:19.000 297 21230.18 220.79 42930.02 47893.42 2017-10-24 10:41:20.000 297 21230.11 220.78 42929.98 47893.37 2017-10-24 10:41:21.000 297 21230.07 220.77 42929.94 47893.32 2017-10-24 10:41:22.000 297 21230.04 220.81 42929.92 47893.27 2017-10-24 10:41:23.000 297 21230.02 220.81 42929.93 47893.22 2017-10-24 10:41:24.000 297 21229.97 220.82 42929.88 47893.18 2017-10-24 10:41:25.000 297 21229.92 220.86 42929.84 47893.15 2017-10-24 10:41:26.000 297 21229.92 220.87 42929.79 47893.09 2017-10-24 10:41:27.000 297 21229.85 220.87 42929.77 47893.07 2017-10-24 10:41:28.000 297 21229.83 220.86 42929.74 47892.98 2017-10-24 10:41:29.000 297 21229.81 220.87 42929.71 47892.95 2017-10-24 10:41:30.000 297 21229.81 220.86 42929.67 47892.90 2017-10-24 10:41:31.000 297 21229.83 220.83 42929.63 47892.90 2017-10-24 10:41:32.000 297 21229.78 220.80 42929.64 47892.87 2017-10-24 10:41:33.000 297 21229.76 220.77 42929.63 47892.86 2017-10-24 10:41:34.000 297 21229.75 220.79 42929.65 47892.86 2017-10-24 10:41:35.000 297 21229.77 220.80 42929.69 47892.86 2017-10-24 10:41:36.000 297 21229.77 220.79 42929.66 47892.87 2017-10-24 10:41:37.000 297 21229.74 220.80 42929.69 47892.89 2017-10-24 10:41:38.000 297 21229.75 220.80 42929.72 47892.87 2017-10-24 10:41:39.000 297 21229.76 220.87 42929.71 47892.91 2017-10-24 10:41:40.000 297 21229.76 220.93 42929.67 47892.87 2017-10-24 10:41:41.000 297 21229.76 220.98 42929.63 47892.86 2017-10-24 10:41:42.000 297 21229.76 221.01 42929.59 47892.82 2017-10-24 10:41:43.000 297 21229.76 221.02 42929.58 47892.81 2017-10-24 10:41:44.000 297 21229.78 220.99 42929.57 47892.81 2017-10-24 10:41:45.000 297 21229.85 220.93 42929.58 47892.82 2017-10-24 10:41:46.000 297 21229.83 220.94 42929.60 47892.83 2017-10-24 10:41:47.000 297 21229.78 221.02 42929.60 47892.83 2017-10-24 10:41:48.000 297 21229.79 221.12 42929.56 47892.84 2017-10-24 10:41:49.000 297 21229.77 221.17 42929.53 47892.81 2017-10-24 10:41:50.000 297 21229.75 221.20 42929.49 47892.72 2017-10-24 10:41:51.000 297 21229.75 221.20 42929.44 47892.71 2017-10-24 10:41:52.000 297 21229.80 221.21 42929.42 47892.66 2017-10-24 10:41:53.000 297 21229.80 221.26 42929.42 47892.66 2017-10-24 10:41:54.000 297 21229.78 221.28 42929.41 47892.65 2017-10-24 10:41:55.000 297 21229.79 221.29 42929.40 47892.63 2017-10-24 10:41:56.000 297 21229.78 221.28 42929.41 47892.61 2017-10-24 10:41:57.000 297 21229.76 221.28 42929.41 47892.62 2017-10-24 10:41:58.000 297 21229.78 221.27 42929.35 47892.59 2017-10-24 10:41:59.000 297 21229.77 221.23 42929.37 47892.60 2017-10-24 10:42:00.000 297 21229.76 221.19 42929.39 47892.60 2017-10-24 10:42:01.000 297 21229.75 221.14 42929.38 47892.61 2017-10-24 10:42:02.000 297 21229.78 221.03 42929.41 47892.59 2017-10-24 10:42:03.000 297 21229.81 220.97 42929.51 47892.68 2017-10-24 10:42:04.000 297 21229.87 220.95 42929.53 47892.72 2017-10-24 10:42:05.000 297 21229.93 220.95 42929.55 47892.80 2017-10-24 10:42:06.000 297 21229.91 220.93 42929.57 47892.86 2017-10-24 10:42:07.000 297 21229.92 220.89 42929.57 47892.84 2017-10-24 10:42:08.000 297 21229.91 220.86 42929.57 47892.81 2017-10-24 10:42:09.000 297 21229.89 220.85 42929.55 47892.85 2017-10-24 10:42:10.000 297 21229.87 220.84 42929.57 47892.85 2017-10-24 10:42:11.000 297 21229.85 220.81 42929.59 47892.86 2017-10-24 10:42:12.000 297 21229.80 220.78 42929.58 47892.85 2017-10-24 10:42:13.000 297 21229.77 220.77 42929.60 47892.85 2017-10-24 10:42:14.000 297 21229.72 220.82 42929.55 47892.81 2017-10-24 10:42:15.000 297 21229.69 220.90 42929.53 47892.79 2017-10-24 10:42:16.000 297 21229.68 220.86 42929.53 47892.73 2017-10-24 10:42:17.000 297 21229.69 220.79 42929.54 47892.72 2017-10-24 10:42:18.000 297 21229.74 220.69 42929.57 47892.73 2017-10-24 10:42:19.000 297 21229.73 220.61 42929.61 47892.79 2017-10-24 10:42:20.000 297 21229.73 220.62 42929.67 47892.82 2017-10-24 10:42:21.000 297 21229.74 220.65 42929.69 47892.87 2017-10-24 10:42:22.000 297 21229.74 220.69 42929.66 47892.89 2017-10-24 10:42:23.000 297 21229.73 220.70 42929.66 47892.83 2017-10-24 10:42:24.000 297 21229.69 220.64 42929.62 47892.84 2017-10-24 10:42:25.000 297 21229.68 220.57 42929.63 47892.81 2017-10-24 10:42:26.000 297 21229.67 220.54 42929.67 47892.84 2017-10-24 10:42:27.000 297 21229.66 220.49 42929.70 47892.84 2017-10-24 10:42:28.000 297 21229.64 220.48 42929.75 47892.88 2017-10-24 10:42:29.000 297 21229.62 220.44 42929.76 47892.90 2017-10-24 10:42:30.000 297 21229.62 220.42 42929.75 47892.90 2017-10-24 10:42:31.000 297 21229.62 220.41 42929.77 47892.90 2017-10-24 10:42:32.000 297 21229.60 220.39 42929.77 47892.90 2017-10-24 10:42:33.000 297 21229.58 220.37 42929.80 47892.92 2017-10-24 10:42:34.000 297 21229.55 220.38 42929.79 47892.89 2017-10-24 10:42:35.000 297 21229.53 220.38 42929.77 47892.89 2017-10-24 10:42:36.000 297 21229.51 220.37 42929.76 47892.86 2017-10-24 10:42:37.000 297 21229.51 220.33 42929.78 47892.88 2017-10-24 10:42:38.000 297 21229.53 220.33 42929.80 47892.86 2017-10-24 10:42:39.000 297 21229.53 220.34 42929.79 47892.89 2017-10-24 10:42:40.000 297 21229.52 220.37 42929.81 47892.89 2017-10-24 10:42:41.000 297 21229.49 220.38 42929.79 47892.88 2017-10-24 10:42:42.000 297 21229.47 220.39 42929.78 47892.85 2017-10-24 10:42:43.000 297 21229.46 220.40 42929.80 47892.88 2017-10-24 10:42:44.000 297 21229.43 220.42 42929.83 47892.85 2017-10-24 10:42:45.000 297 21229.45 220.41 42929.81 47892.89 2017-10-24 10:42:46.000 297 21229.46 220.43 42929.80 47892.86 2017-10-24 10:42:47.000 297 21229.46 220.44 42929.83 47892.87 2017-10-24 10:42:48.000 297 21229.46 220.41 42929.80 47892.85 2017-10-24 10:42:49.000 297 21229.48 220.36 42929.83 47892.89 2017-10-24 10:42:50.000 297 21229.50 220.30 42929.86 47892.89 2017-10-24 10:42:51.000 297 21229.47 220.28 42929.84 47892.90 2017-10-24 10:42:52.000 297 21229.50 220.26 42929.84 47892.92 2017-10-24 10:42:53.000 297 21229.51 220.25 42929.88 47892.95 2017-10-24 10:42:54.000 297 21229.47 220.24 42929.90 47892.93 2017-10-24 10:42:55.000 297 21229.45 220.26 42929.85 47892.92 2017-10-24 10:42:56.000 297 21229.47 220.30 42929.86 47892.91 2017-10-24 10:42:57.000 297 21229.47 220.33 42929.85 47892.89 2017-10-24 10:42:58.000 297 21229.47 220.35 42929.81 47892.89 2017-10-24 10:42:59.000 297 21229.46 220.35 42929.78 47892.87 2017-10-24 10:43:00.000 297 21229.44 220.33 42929.76 47892.82 2017-10-24 10:43:01.000 297 21229.40 220.29 42929.75 47892.81 2017-10-24 10:43:02.000 297 21229.42 220.27 42929.77 47892.84 2017-10-24 10:43:03.000 297 21229.43 220.27 42929.78 47892.83 2017-10-24 10:43:04.000 297 21229.45 220.24 42929.79 47892.81 2017-10-24 10:43:05.000 297 21229.49 220.20 42929.81 47892.82 2017-10-24 10:43:06.000 297 21229.45 220.19 42929.80 47892.86 2017-10-24 10:43:07.000 297 21229.47 220.14 42929.80 47892.86 2017-10-24 10:43:08.000 297 21229.51 220.10 42929.81 47892.90 2017-10-24 10:43:09.000 297 21229.56 220.10 42929.84 47892.91 2017-10-24 10:43:10.000 297 21229.55 220.13 42929.81 47892.87 2017-10-24 10:43:11.000 297 21229.55 220.12 42929.81 47892.91 2017-10-24 10:43:12.000 297 21229.54 220.08 42929.84 47892.89 2017-10-24 10:43:13.000 297 21229.55 220.06 42929.82 47892.90 2017-10-24 10:43:14.000 297 21229.55 220.05 42929.80 47892.85 2017-10-24 10:43:15.000 297 21229.56 220.03 42929.80 47892.92 2017-10-24 10:43:16.000 297 21229.59 220.01 42929.84 47892.91 2017-10-24 10:43:17.000 297 21229.62 220.01 42929.82 47892.90 2017-10-24 10:43:18.000 297 21229.63 219.99 42929.80 47892.91 2017-10-24 10:43:19.000 297 21229.62 219.95 42929.83 47892.93 2017-10-24 10:43:20.000 297 21229.63 219.90 42929.83 47892.94 2017-10-24 10:43:21.000 297 21229.63 219.92 42929.85 47892.95 2017-10-24 10:43:22.000 297 21229.67 219.89 42929.85 47892.99 2017-10-24 10:43:23.000 297 21229.69 219.88 42929.89 47892.99 2017-10-24 10:43:24.000 297 21229.72 219.85 42929.89 47893.02 2017-10-24 10:43:25.000 297 21229.74 219.83 42929.90 47893.05 2017-10-24 10:43:26.000 297 21229.81 219.83 42929.91 47893.11 2017-10-24 10:43:27.000 297 21229.87 219.84 42929.90 47893.09 2017-10-24 10:43:28.000 297 21229.88 219.84 42929.92 47893.13 2017-10-24 10:43:29.000 297 21229.92 219.84 42929.93 47893.15 2017-10-24 10:43:30.000 297 21229.93 219.85 42929.95 47893.13 2017-10-24 10:43:31.000 297 21229.96 219.86 42929.92 47893.18 2017-10-24 10:43:32.000 297 21229.97 219.86 42929.89 47893.17 2017-10-24 10:43:33.000 297 21230.01 219.84 42929.91 47893.19 2017-10-24 10:43:34.000 297 21230.02 219.83 42929.91 47893.19 2017-10-24 10:43:35.000 297 21230.02 219.85 42929.91 47893.23 2017-10-24 10:43:36.000 297 21230.01 219.90 42929.88 47893.19 2017-10-24 10:43:37.000 297 21230.02 219.90 42929.88 47893.20 2017-10-24 10:43:38.000 297 21230.04 219.86 42929.88 47893.19 2017-10-24 10:43:39.000 297 21230.05 219.85 42929.88 47893.17 2017-10-24 10:43:40.000 297 21230.02 219.84 42929.90 47893.15 2017-10-24 10:43:41.000 297 21230.05 219.79 42929.91 47893.20 2017-10-24 10:43:42.000 297 21230.09 219.75 42929.88 47893.15 2017-10-24 10:43:43.000 297 21230.12 219.73 42929.93 47893.21 2017-10-24 10:43:44.000 297 21230.14 219.70 42929.93 47893.22 2017-10-24 10:43:45.000 297 21230.17 219.67 42929.95 47893.28 2017-10-24 10:43:46.000 297 21230.18 219.63 42930.00 47893.29 2017-10-24 10:43:47.000 297 21230.24 219.63 42930.04 47893.35 2017-10-24 10:43:48.000 297 21230.29 219.56 42930.05 47893.39 2017-10-24 10:43:49.000 297 21230.30 219.51 42930.08 47893.42 2017-10-24 10:43:50.000 297 21230.35 219.48 42930.09 47893.45 2017-10-24 10:43:51.000 297 21230.40 219.49 42930.12 47893.51 2017-10-24 10:43:52.000 297 21230.42 219.50 42930.15 47893.53 2017-10-24 10:43:53.000 297 21230.47 219.53 42930.13 47893.55 2017-10-24 10:43:54.000 297 21230.49 219.54 42930.11 47893.55 2017-10-24 10:43:55.000 297 21230.46 219.55 42930.08 47893.57 2017-10-24 10:43:56.000 297 21230.46 219.56 42930.06 47893.53 2017-10-24 10:43:57.000 297 21230.43 219.58 42930.08 47893.56 2017-10-24 10:43:58.000 297 21230.45 219.58 42930.07 47893.52 2017-10-24 10:43:59.000 297 21230.47 219.58 42930.04 47893.53 2017-10-24 10:44:00.000 297 21230.49 219.55 42930.03 47893.53 2017-10-24 10:44:01.000 297 21230.46 219.53 42930.01 47893.53 2017-10-24 10:44:02.000 297 21230.44 219.52 42930.02 47893.49 2017-10-24 10:44:03.000 297 21230.46 219.49 42929.99 47893.51 2017-10-24 10:44:04.000 297 21230.43 219.50 42930.00 47893.51 2017-10-24 10:44:05.000 297 21230.40 219.54 42929.98 47893.49 2017-10-24 10:44:06.000 297 21230.41 219.60 42929.93 47893.44 2017-10-24 10:44:07.000 297 21230.43 219.61 42929.90 47893.41 2017-10-24 10:44:08.000 297 21230.46 219.59 42929.87 47893.37 2017-10-24 10:44:09.000 297 21230.46 219.58 42929.86 47893.34 2017-10-24 10:44:10.000 297 21230.46 219.53 42929.85 47893.31 2017-10-24 10:44:11.000 297 21230.47 219.50 42929.87 47893.34 2017-10-24 10:44:12.000 297 21230.46 219.47 42929.88 47893.32 2017-10-24 10:44:13.000 297 21230.44 219.49 42929.85 47893.36 2017-10-24 10:44:14.000 297 21230.47 219.47 42929.83 47893.36 2017-10-24 10:44:15.000 297 21230.47 219.46 42929.86 47893.37 2017-10-24 10:44:16.000 297 21230.48 219.44 42929.87 47893.37 2017-10-24 10:44:17.000 297 21230.45 219.44 42929.88 47893.36 2017-10-24 10:44:18.000 297 21230.45 219.44 42929.87 47893.35 2017-10-24 10:44:19.000 297 21230.45 219.42 42929.84 47893.38 2017-10-24 10:44:20.000 297 21230.42 219.41 42929.87 47893.37 2017-10-24 10:44:21.000 297 21230.41 219.42 42929.89 47893.37 2017-10-24 10:44:22.000 297 21230.40 219.39 42929.88 47893.33 2017-10-24 10:44:23.000 297 21230.41 219.36 42929.88 47893.37 2017-10-24 10:44:24.000 297 21230.35 219.35 42929.89 47893.32 2017-10-24 10:44:25.000 297 21230.34 219.32 42929.88 47893.35 2017-10-24 10:44:26.000 297 21230.30 219.33 42929.90 47893.32 2017-10-24 10:44:27.000 297 21230.32 219.33 42929.85 47893.29 2017-10-24 10:44:28.000 297 21230.32 219.29 42929.85 47893.26 2017-10-24 10:44:29.000 297 21230.30 219.28 42929.83 47893.26 2017-10-24 10:44:30.000 297 21230.29 219.27 42929.80 47893.23 2017-10-24 10:44:31.000 297 21230.30 219.22 42929.79 47893.22 2017-10-24 10:44:32.000 297 21230.31 219.15 42929.79 47893.22 2017-10-24 10:44:33.000 297 21230.32 219.08 42929.82 47893.25 2017-10-24 10:44:34.000 297 21230.35 219.05 42929.84 47893.24 2017-10-24 10:44:35.000 297 21230.33 219.03 42929.83 47893.30 2017-10-24 10:44:36.000 297 21230.33 219.01 42929.89 47893.29 2017-10-24 10:44:37.000 297 21230.33 219.00 42929.89 47893.32 2017-10-24 10:44:38.000 297 21230.30 218.96 42929.92 47893.33 2017-10-24 10:44:39.000 297 21230.27 218.93 42929.94 47893.35 2017-10-24 10:44:40.000 297 21230.24 218.90 42929.98 47893.33 2017-10-24 10:44:41.000 297 21230.22 218.92 42930.01 47893.32 2017-10-24 10:44:42.000 297 21230.25 218.98 42929.96 47893.35 2017-10-24 10:44:43.000 297 21230.24 219.08 42929.94 47893.37 2017-10-24 10:44:44.000 297 21230.27 219.11 42929.88 47893.33 2017-10-24 10:44:45.000 297 21230.28 219.14 42929.83 47893.26 2017-10-24 10:44:46.000 297 21230.27 219.17 42929.77 47893.20 2017-10-24 10:44:47.000 297 21230.29 219.14 42929.77 47893.22 2017-10-24 10:44:48.000 297 21230.27 219.14 42929.73 47893.21 2017-10-24 10:44:49.000 297 21230.26 219.13 42929.72 47893.17 2017-10-24 10:44:50.000 297 21230.24 219.14 42929.71 47893.14 2017-10-24 10:44:51.000 297 21230.23 219.19 42929.74 47893.15 2017-10-24 10:44:52.000 297 21230.26 219.19 42929.77 47893.16 2017-10-24 10:44:53.000 297 21230.22 219.22 42929.76 47893.14 2017-10-24 10:44:54.000 297 21230.22 219.25 42929.73 47893.15 2017-10-24 10:44:55.000 297 21230.20 219.28 42929.74 47893.14 2017-10-24 10:44:56.000 297 21230.17 219.33 42929.72 47893.10 2017-10-24 10:44:57.000 297 21230.14 219.40 42929.72 47893.09 2017-10-24 10:44:58.000 297 21230.08 219.54 42929.68 47893.05 2017-10-24 10:44:59.000 297 21230.02 219.65 42929.59 47892.98 2017-10-24 10:45:00.000 297 21230.01 219.66 42929.49 47892.88 2017-10-24 10:45:01.000 297 21230.05 219.65 42929.47 47892.85 2017-10-24 10:45:02.000 297 21230.06 219.65 42929.45 47892.82 2017-10-24 10:45:03.000 297 21230.08 219.63 42929.44 47892.79 2017-10-24 10:45:04.000 297 21230.09 219.63 42929.41 47892.81 2017-10-24 10:45:05.000 297 21230.11 219.63 42929.41 47892.77 2017-10-24 10:45:06.000 297 21230.13 219.64 42929.41 47892.80 2017-10-24 10:45:07.000 297 21230.13 219.66 42929.40 47892.83 2017-10-24 10:45:08.000 297 21230.18 219.61 42929.38 47892.82 2017-10-24 10:45:09.000 297 21230.19 219.57 42929.45 47892.85 2017-10-24 10:45:10.000 297 21230.20 219.48 42929.47 47892.84 2017-10-24 10:45:11.000 297 21230.22 219.40 42929.47 47892.91 2017-10-24 10:45:12.000 297 21230.24 219.34 42929.56 47892.95 2017-10-24 10:45:13.000 297 21230.25 219.32 42929.62 47892.99 2017-10-24 10:45:14.000 297 21230.30 219.30 42929.65 47893.06 2017-10-24 10:45:15.000 297 21230.27 219.28 42929.69 47893.10 2017-10-24 10:45:16.000 297 21230.24 219.28 42929.73 47893.13 2017-10-24 10:45:17.000 297 21230.26 219.28 42929.75 47893.16 2017-10-24 10:45:18.000 297 21230.29 219.26 42929.77 47893.20 2017-10-24 10:45:19.000 297 21230.27 219.28 42929.80 47893.25 2017-10-24 10:45:20.000 297 21230.29 219.28 42929.82 47893.22 2017-10-24 10:45:21.000 297 21230.26 219.30 42929.83 47893.24 2017-10-24 10:45:22.000 297 21230.25 219.33 42929.85 47893.21 2017-10-24 10:45:23.000 297 21230.27 219.37 42929.80 47893.24 2017-10-24 10:45:24.000 297 21230.26 219.40 42929.79 47893.22 2017-10-24 10:45:25.000 297 21230.20 219.41 42929.80 47893.21 2017-10-24 10:45:26.000 297 21230.20 219.40 42929.77 47893.18 2017-10-24 10:45:27.000 297 21230.20 219.38 42929.77 47893.21 2017-10-24 10:45:28.000 297 21230.18 219.37 42929.79 47893.21 2017-10-24 10:45:29.000 297 21230.17 219.34 42929.80 47893.19 2017-10-24 10:45:30.000 297 21230.20 219.35 42929.82 47893.18 2017-10-24 10:45:31.000 297 21230.15 219.38 42929.82 47893.20 2017-10-24 10:45:32.000 297 21230.16 219.40 42929.80 47893.19 2017-10-24 10:45:33.000 297 21230.14 219.42 42929.77 47893.16 2017-10-24 10:45:34.000 297 21230.13 219.40 42929.79 47893.17 2017-10-24 10:45:35.000 297 21230.14 219.38 42929.78 47893.17 2017-10-24 10:45:36.000 297 21230.15 219.38 42929.76 47893.17 2017-10-24 10:45:37.000 297 21230.11 219.45 42929.77 47893.14 2017-10-24 10:45:38.000 297 21230.04 219.55 42929.69 47893.10 2017-10-24 10:45:39.000 297 21230.02 219.60 42929.64 47893.03 2017-10-24 10:45:40.000 297 21230.01 219.61 42929.59 47892.97 2017-10-24 10:45:41.000 297 21230.01 219.60 42929.57 47892.91 2017-10-24 10:45:42.000 297 21230.04 219.55 42929.57 47892.91 2017-10-24 10:45:43.000 297 21230.01 219.50 42929.62 47892.91 2017-10-24 10:45:44.000 297 21229.99 219.51 42929.65 47892.92 2017-10-24 10:45:45.000 297 21230.00 219.53 42929.65 47892.93 2017-10-24 10:45:46.000 297 21229.97 219.55 42929.63 47892.94 2017-10-24 10:45:47.000 297 21229.90 219.58 42929.62 47892.93 2017-10-24 10:45:48.000 297 21229.90 219.59 42929.61 47892.88 2017-10-24 10:45:49.000 297 21229.87 219.62 42929.60 47892.90 2017-10-24 10:45:50.000 297 21229.83 219.66 42929.60 47892.87 2017-10-24 10:45:51.000 297 21229.78 219.65 42929.58 47892.85 2017-10-24 10:45:52.000 297 21229.79 219.61 42929.58 47892.83 2017-10-24 10:45:53.000 297 21229.77 219.57 42929.61 47892.81 2017-10-24 10:45:54.000 297 21229.76 219.60 42929.61 47892.83 2017-10-24 10:45:55.000 297 21229.74 219.62 42929.61 47892.83 2017-10-24 10:45:56.000 297 21229.73 219.61 42929.63 47892.85 2017-10-24 10:45:57.000 297 21229.75 219.59 42929.64 47892.85 2017-10-24 10:45:58.000 297 21229.78 219.59 42929.64 47892.83 2017-10-24 10:45:59.000 297 21229.76 219.58 42929.69 47892.88 2017-10-24 10:46:00.000 297 21229.77 219.58 42929.69 47892.92 2017-10-24 10:46:01.000 297 21229.78 219.58 42929.73 47892.94 2017-10-24 10:46:02.000 297 21229.84 219.60 42929.73 47892.94 2017-10-24 10:46:03.000 297 21229.95 219.66 42929.72 47892.98 2017-10-24 10:46:04.000 297 21230.05 219.71 42929.73 47893.04 2017-10-24 10:46:05.000 297 21230.10 219.79 42929.75 47893.09 2017-10-24 10:46:06.000 297 21230.14 219.82 42929.82 47893.14 2017-10-24 10:46:07.000 297 21230.21 219.81 42929.86 47893.20 2017-10-24 10:46:08.000 297 21230.22 219.83 42929.87 47893.21 2017-10-24 10:46:09.000 297 21230.24 219.84 42929.89 47893.25 2017-10-24 10:46:10.000 297 21230.25 219.86 42929.87 47893.23 2017-10-24 10:46:11.000 297 21230.25 219.83 42929.93 47893.30 2017-10-24 10:46:12.000 297 21230.27 219.83 42929.92 47893.30 2017-10-24 10:46:13.000 297 21230.30 219.80 42929.93 47893.33 2017-10-24 10:46:14.000 297 21230.31 219.81 42929.97 47893.36 2017-10-24 10:46:15.000 297 21230.36 219.83 42929.96 47893.38 2017-10-24 10:46:16.000 297 21230.36 219.82 42929.97 47893.40 2017-10-24 10:46:17.000 297 21230.30 219.79 42929.98 47893.40 2017-10-24 10:46:18.000 297 21230.28 219.71 42929.96 47893.38 2017-10-24 10:46:19.000 297 21230.23 219.71 42929.92 47893.37 2017-10-24 10:46:20.000 297 21230.21 219.64 42929.94 47893.30 2017-10-24 10:46:21.000 297 21230.18 219.58 42929.90 47893.28 2017-10-24 10:46:22.000 297 21230.15 219.54 42929.85 47893.24 2017-10-24 10:46:23.000 297 21230.12 219.49 42929.82 47893.21 2017-10-24 10:46:24.000 297 21230.10 219.39 42929.83 47893.20 2017-10-24 10:46:25.000 297 21230.05 219.31 42929.84 47893.19 2017-10-24 10:46:26.000 297 21230.03 219.26 42929.92 47893.19 2017-10-24 10:46:27.000 297 21230.01 219.26 42929.99 47893.20 2017-10-24 10:46:28.000 297 21230.00 219.29 42929.94 47893.24 2017-10-24 10:46:29.000 297 21229.99 219.30 42929.93 47893.18 2017-10-24 10:46:30.000 297 21230.00 219.30 42929.92 47893.22 2017-10-24 10:46:31.000 297 21230.01 219.31 42929.92 47893.21 2017-10-24 10:46:32.000 297 21230.03 219.33 42929.92 47893.19 2017-10-24 10:46:33.000 297 21230.03 219.31 42929.92 47893.23 2017-10-24 10:46:34.000 297 21230.01 219.34 42929.92 47893.22 2017-10-24 10:46:35.000 297 21230.04 219.32 42929.87 47893.19 2017-10-24 10:46:36.000 297 21230.07 219.30 42929.86 47893.18 2017-10-24 10:46:37.000 297 21230.06 219.26 42929.84 47893.20 2017-10-24 10:46:38.000 297 21230.06 219.26 42929.84 47893.18 2017-10-24 10:46:39.000 297 21230.04 219.24 42929.86 47893.18 2017-10-24 10:46:40.000 297 21230.04 219.20 42929.87 47893.19 2017-10-24 10:46:41.000 297 21230.00 219.14 42929.85 47893.19 2017-10-24 10:46:42.000 297 21229.95 219.08 42929.85 47893.17 2017-10-24 10:46:43.000 297 21229.94 219.03 42929.85 47893.14 2017-10-24 10:46:44.000 297 21229.91 219.00 42929.86 47893.11 2017-10-24 10:46:45.000 297 21229.84 218.97 42929.83 47893.12 2017-10-24 10:46:46.000 297 21229.86 218.93 42929.86 47893.05 2017-10-24 10:46:47.000 297 21229.88 218.91 42929.82 47893.06 2017-10-24 10:46:48.000 297 21229.92 218.92 42929.83 47893.07 2017-10-24 10:46:49.000 297 21229.94 218.90 42929.80 47893.03 2017-10-24 10:46:50.000 297 21229.95 218.87 42929.77 47893.05 2017-10-24 10:46:51.000 297 21229.97 218.85 42929.75 47893.05 2017-10-24 10:46:52.000 297 21230.05 218.79 42929.78 47893.06 2017-10-24 10:46:53.000 297 21230.12 218.74 42929.82 47893.10 2017-10-24 10:46:54.000 297 21230.19 218.72 42929.85 47893.18 2017-10-24 10:46:55.000 297 21230.28 218.68 42929.86 47893.19 2017-10-24 10:46:56.000 297 21230.29 218.67 42929.89 47893.24 2017-10-24 10:46:57.000 297 21230.40 218.63 42929.89 47893.34 2017-10-24 10:46:58.000 297 21230.44 218.64 42929.90 47893.35 2017-10-24 10:46:59.000 297 21230.48 218.62 42929.93 47893.41 2017-10-24 10:47:00.000 297 21230.48 218.62 42929.99 47893.42 2017-10-24 10:47:01.000 297 21230.54 218.60 42930.03 47893.47 2017-10-24 10:47:02.000 297 21230.54 218.66 42930.04 47893.53 2017-10-24 10:47:03.000 297 21230.53 218.67 42930.05 47893.56 2017-10-24 10:47:04.000 297 21230.50 218.72 42930.08 47893.55 2017-10-24 10:47:05.000 297 21230.43 218.73 42930.06 47893.58 2017-10-24 10:47:06.000 297 21230.39 218.70 42930.08 47893.52 2017-10-24 10:47:07.000 297 21230.35 218.71 42930.05 47893.51 2017-10-24 10:47:08.000 297 21230.35 218.66 42930.02 47893.47 2017-10-24 10:47:09.000 297 21230.35 218.64 42930.02 47893.47 2017-10-24 10:47:10.000 297 21230.34 218.63 42930.00 47893.46 2017-10-24 10:47:11.000 297 21230.36 218.64 42929.94 47893.40 2017-10-24 10:47:12.000 297 21230.35 218.62 42929.92 47893.40 2017-10-24 10:47:13.000 297 21230.34 218.58 42929.93 47893.36 2017-10-24 10:47:14.000 297 21230.30 218.54 42929.92 47893.33 2017-10-24 10:47:15.000 297 21230.28 218.50 42929.89 47893.32 2017-10-24 10:47:16.000 297 21230.26 218.49 42929.90 47893.29 2017-10-24 10:47:17.000 297 21230.21 218.53 42929.91 47893.30 2017-10-24 10:47:18.000 297 21230.19 218.55 42929.88 47893.24 2017-10-24 10:47:19.000 297 21230.19 218.54 42929.82 47893.25 2017-10-24 10:47:20.000 297 21230.15 218.55 42929.80 47893.20 2017-10-24 10:47:21.000 297 21230.09 218.57 42929.83 47893.15 2017-10-24 10:47:22.000 297 21230.06 218.59 42929.80 47893.14 2017-10-24 10:47:23.000 297 21230.05 218.62 42929.80 47893.09 2017-10-24 10:47:24.000 297 21230.02 218.65 42929.78 47893.09 2017-10-24 10:47:25.000 297 21230.03 218.69 42929.79 47893.09 2017-10-24 10:47:26.000 297 21229.97 218.71 42929.77 47893.06 2017-10-24 10:47:27.000 297 21229.97 218.68 42929.83 47893.08 2017-10-24 10:47:28.000 297 21229.94 218.66 42929.85 47893.07 2017-10-24 10:47:29.000 297 21229.89 218.66 42929.83 47893.07 2017-10-24 10:47:30.000 297 21229.86 218.65 42929.82 47893.05 2017-10-24 10:47:31.000 297 21229.86 218.64 42929.84 47893.05 2017-10-24 10:47:32.000 297 21229.90 218.56 42929.88 47893.03 2017-10-24 10:47:33.000 297 21229.86 218.55 42929.87 47893.07 2017-10-24 10:47:34.000 297 21229.85 218.49 42929.88 47893.10 2017-10-24 10:47:35.000 297 21229.87 218.47 42929.93 47893.12 2017-10-24 10:47:36.000 297 21229.88 218.46 42929.93 47893.15 2017-10-24 10:47:37.000 297 21229.92 218.47 42929.91 47893.13 2017-10-24 10:47:38.000 297 21229.96 218.49 42929.91 47893.15 2017-10-24 10:47:39.000 297 21230.01 218.48 42929.93 47893.17 2017-10-24 10:47:40.000 297 21230.03 218.47 42929.89 47893.16 2017-10-24 10:47:41.000 297 21230.00 218.46 42929.83 47893.16 2017-10-24 10:47:42.000 297 21230.02 218.45 42929.86 47893.13 2017-10-24 10:47:43.000 297 21230.01 218.41 42929.83 47893.12 2017-10-24 10:47:44.000 297 21230.01 218.36 42929.81 47893.10 2017-10-24 10:47:45.000 297 21230.01 218.33 42929.81 47893.08 2017-10-24 10:47:46.000 297 21230.00 218.27 42929.80 47893.12 2017-10-24 10:47:47.000 297 21229.98 218.24 42929.83 47893.13 2017-10-24 10:47:48.000 297 21229.94 218.24 42929.84 47893.09 2017-10-24 10:47:49.000 297 21229.91 218.27 42929.81 47893.06 2017-10-24 10:47:50.000 297 21229.87 218.30 42929.80 47893.07 2017-10-24 10:47:51.000 297 21229.84 218.29 42929.73 47893.00 2017-10-24 10:47:52.000 297 21229.87 218.25 42929.66 47892.95 2017-10-24 10:47:53.000 297 21229.87 218.23 42929.66 47892.95 2017-10-24 10:47:54.000 297 21229.90 218.19 42929.67 47892.89 2017-10-24 10:47:55.000 297 21229.91 218.15 42929.68 47892.94 2017-10-24 10:47:56.000 297 21229.94 218.13 42929.72 47892.94 2017-10-24 10:47:57.000 297 21230.01 218.12 42929.74 47892.98 2017-10-24 10:47:58.000 297 21230.01 218.11 42929.73 47893.02 2017-10-24 10:47:59.000 297 21230.08 218.07 42929.75 47893.03 2017-10-24 10:48:00.000 297 21230.13 218.05 42929.75 47893.07 2017-10-24 10:48:01.000 297 21230.15 218.07 42929.77 47893.09 2017-10-24 10:48:02.000 297 21230.20 218.09 42929.79 47893.14 2017-10-24 10:48:03.000 297 21230.27 218.07 42929.79 47893.17 2017-10-24 10:48:04.000 297 21230.30 218.05 42929.83 47893.23 2017-10-24 10:48:05.000 297 21230.29 218.03 42929.89 47893.25 2017-10-24 10:48:06.000 297 21230.34 218.03 42929.94 47893.34 2017-10-24 10:48:07.000 297 21230.36 218.12 42930.02 47893.34 2017-10-24 10:48:08.000 297 21230.35 218.17 42930.02 47893.41 2017-10-24 10:48:09.000 297 21230.33 218.22 42930.02 47893.38 2017-10-24 10:48:10.000 297 21230.31 218.26 42930.03 47893.36 2017-10-24 10:48:11.000 297 21230.34 218.31 42930.02 47893.36 2017-10-24 10:48:12.000 297 21230.36 218.28 42930.01 47893.34 2017-10-24 10:48:13.000 297 21230.39 218.16 42930.03 47893.37 2017-10-24 10:48:14.000 297 21230.48 218.03 42930.11 47893.43 2017-10-24 10:48:15.000 297 21230.51 217.94 42930.17 47893.50 2017-10-24 10:48:16.000 297 21230.52 217.94 42930.21 47893.54 2017-10-24 10:48:17.000 297 21230.53 217.97 42930.22 47893.59 2017-10-24 10:48:18.000 297 21230.55 217.95 42930.23 47893.64 2017-10-24 10:48:19.000 297 21230.51 217.95 42930.27 47893.67 2017-10-24 10:48:20.000 297 21230.54 217.94 42930.27 47893.66 2017-10-24 10:48:21.000 297 21230.52 217.95 42930.26 47893.70 2017-10-24 10:48:22.000 297 21230.53 217.96 42930.20 47893.67 2017-10-24 10:48:23.000 297 21230.54 217.97 42930.18 47893.63 2017-10-24 10:48:24.000 297 21230.51 217.97 42930.19 47893.61 2017-10-24 10:48:25.000 297 21230.50 218.01 42930.18 47893.60 2017-10-24 10:48:26.000 297 21230.47 218.04 42930.13 47893.58 2017-10-24 10:48:27.000 297 21230.47 218.09 42930.12 47893.55 2017-10-24 10:48:28.000 297 21230.45 218.19 42930.03 47893.46 2017-10-24 10:48:29.000 297 21230.45 218.26 42929.95 47893.44 2017-10-24 10:48:30.000 297 21230.47 218.28 42929.88 47893.35 2017-10-24 10:48:31.000 297 21230.52 218.18 42929.89 47893.31 2017-10-24 10:48:32.000 297 21230.56 218.06 42929.89 47893.33 2017-10-24 10:48:33.000 297 21230.61 217.96 42929.91 47893.34 2017-10-24 10:48:34.000 297 21230.63 217.90 42929.94 47893.39 2017-10-24 10:48:35.000 297 21230.67 217.85 42930.04 47893.48 2017-10-24 10:48:36.000 297 21230.69 217.84 42930.12 47893.49 2017-10-24 10:48:37.000 297 21230.70 217.86 42930.12 47893.53 2017-10-24 10:48:38.000 297 21230.72 217.89 42930.10 47893.60 2017-10-24 10:48:39.000 297 21230.72 217.91 42930.07 47893.58 2017-10-24 10:48:40.000 297 21230.74 217.93 42930.06 47893.57 2017-10-24 10:48:41.000 297 21230.74 217.92 42930.05 47893.60 2017-10-24 10:48:42.000 297 21230.73 217.94 42930.07 47893.59 2017-10-24 10:48:43.000 297 21230.77 217.90 42930.09 47893.61 2017-10-24 10:48:44.000 297 21230.79 217.90 42930.06 47893.61 2017-10-24 10:48:45.000 297 21230.77 217.92 42930.07 47893.63 2017-10-24 10:48:46.000 297 21230.78 217.93 42930.09 47893.59 2017-10-24 10:48:47.000 297 21230.75 217.95 42930.05 47893.61 2017-10-24 10:48:48.000 297 21230.71 217.94 42930.04 47893.55 2017-10-24 10:48:49.000 297 21230.70 217.93 42930.01 47893.57 2017-10-24 10:48:50.000 297 21230.69 217.93 42930.02 47893.53 2017-10-24 10:48:51.000 297 21230.67 217.91 42929.99 47893.53 2017-10-24 10:48:52.000 297 21230.69 217.87 42929.98 47893.49 2017-10-24 10:48:53.000 297 21230.65 217.89 42929.97 47893.48 2017-10-24 10:48:54.000 297 21230.67 217.87 42929.96 47893.48 2017-10-24 10:48:55.000 297 21230.62 217.85 42929.93 47893.44 2017-10-24 10:48:56.000 297 21230.62 217.82 42929.94 47893.45 2017-10-24 10:48:57.000 297 21230.63 217.79 42929.94 47893.43 2017-10-24 10:48:58.000 297 21230.64 217.75 42929.96 47893.41 2017-10-24 10:48:59.000 297 21230.63 217.72 42929.99 47893.47 2017-10-24 10:49:00.000 297 21230.63 217.73 42930.00 47893.43 2017-10-24 10:49:01.000 297 21230.63 217.69 42930.01 47893.47 2017-10-24 10:49:02.000 297 21230.67 217.68 42930.03 47893.50 2017-10-24 10:49:03.000 297 21230.67 217.68 42930.04 47893.53 2017-10-24 10:49:04.000 297 21230.67 217.68 42930.05 47893.53 2017-10-24 10:49:05.000 297 21230.68 217.69 42930.06 47893.53 2017-10-24 10:49:06.000 297 21230.66 217.67 42930.01 47893.53 2017-10-24 10:49:07.000 297 21230.65 217.72 42930.01 47893.55 2017-10-24 10:49:08.000 297 21230.66 217.73 42930.01 47893.51 2017-10-24 10:49:09.000 297 21230.67 217.73 42930.01 47893.52 2017-10-24 10:49:10.000 297 21230.68 217.73 42929.99 47893.52 2017-10-24 10:49:11.000 297 21230.66 217.69 42929.99 47893.50 2017-10-24 10:49:12.000 297 21230.66 217.66 42930.02 47893.48 2017-10-24 10:49:13.000 297 21230.65 217.64 42930.00 47893.51 2017-10-24 10:49:14.000 297 21230.65 217.65 42930.01 47893.52 2017-10-24 10:49:15.000 297 21230.62 217.62 42930.01 47893.51 2017-10-24 10:49:16.000 297 21230.59 217.66 42930.04 47893.50 2017-10-24 10:49:17.000 297 21230.55 217.69 42930.06 47893.52 2017-10-24 10:49:18.000 297 21230.55 217.69 42930.03 47893.50 2017-10-24 10:49:19.000 297 21230.54 217.72 42930.00 47893.45 2017-10-24 10:49:20.000 297 21230.49 217.76 42930.01 47893.45 2017-10-24 10:49:21.000 297 21230.46 217.78 42930.01 47893.42 2017-10-24 10:49:22.000 297 21230.48 217.82 42929.98 47893.41 2017-10-24 10:49:23.000 297 21230.42 217.85 42929.95 47893.39 2017-10-24 10:49:24.000 297 21230.39 217.86 42929.91 47893.34 2017-10-24 10:49:25.000 297 21230.37 217.87 42929.87 47893.28 2017-10-24 10:49:26.000 297 21230.35 217.88 42929.84 47893.28 2017-10-24 10:49:27.000 297 21230.32 217.85 42929.85 47893.26 2017-10-24 10:49:28.000 297 21230.25 217.88 42929.87 47893.20 2017-10-24 10:49:29.000 297 21230.20 217.91 42929.84 47893.20 2017-10-24 10:49:30.000 297 21230.17 217.96 42929.76 47893.16 2017-10-24 10:49:31.000 297 21230.13 218.03 42929.73 47893.09 2017-10-24 10:49:32.000 297 21230.10 218.06 42929.72 47893.09 2017-10-24 10:49:33.000 297 21230.12 218.08 42929.68 47893.04 2017-10-24 10:49:34.000 297 21230.13 218.12 42929.62 47892.98 2017-10-24 10:49:35.000 297 21230.15 218.15 42929.62 47892.99 2017-10-24 10:49:36.000 297 21230.17 218.19 42929.58 47892.93 2017-10-24 10:49:37.000 297 21230.15 218.20 42929.55 47892.89 2017-10-24 10:49:38.000 297 21230.12 218.20 42929.54 47892.91 2017-10-24 10:49:39.000 297 21230.13 218.18 42929.56 47892.86 2017-10-24 10:49:40.000 297 21230.10 218.18 42929.56 47892.89 2017-10-24 10:49:41.000 297 21230.07 218.19 42929.56 47892.88 2017-10-24 10:49:42.000 297 21230.07 218.20 42929.56 47892.86 2017-10-24 10:49:43.000 297 21230.07 218.22 42929.58 47892.89 2017-10-24 10:49:44.000 297 21230.05 218.22 42929.58 47892.86 2017-10-24 10:49:45.000 297 21230.02 218.25 42929.59 47892.89 2017-10-24 10:49:46.000 297 21229.99 218.28 42929.59 47892.87 2017-10-24 10:49:47.000 297 21229.98 218.27 42929.60 47892.83 2017-10-24 10:49:48.000 297 21229.95 218.24 42929.63 47892.86 2017-10-24 10:49:49.000 297 21229.93 218.24 42929.65 47892.84 2017-10-24 10:49:50.000 297 21229.91 218.27 42929.65 47892.86 2017-10-24 10:49:51.000 297 21229.96 218.30 42929.65 47892.86 2017-10-24 10:49:52.000 297 21229.94 218.35 42929.65 47892.87 2017-10-24 10:49:53.000 297 21229.92 218.39 42929.62 47892.87 2017-10-24 10:49:54.000 297 21229.93 218.38 42929.65 47892.87 2017-10-24 10:49:55.000 297 21229.94 218.36 42929.62 47892.85 2017-10-24 10:49:56.000 297 21229.93 218.33 42929.58 47892.82 2017-10-24 10:49:57.000 297 21229.91 218.30 42929.59 47892.84 2017-10-24 10:49:58.000 297 21229.89 218.33 42929.62 47892.85 2017-10-24 10:49:59.000 297 21229.87 218.35 42929.63 47892.86 2017-10-24 10:50:00.000 297 21229.90 218.38 42929.64 47892.82 2017-10-24 10:50:01.000 297 21229.88 218.42 42929.63 47892.84 2017-10-24 10:50:02.000 297 21229.86 218.46 42929.62 47892.79 2017-10-24 10:50:03.000 297 21229.84 218.48 42929.63 47892.80 2017-10-24 10:50:04.000 297 21229.84 218.51 42929.58 47892.75 2017-10-24 10:50:05.000 297 21229.80 218.53 42929.53 47892.76 2017-10-24 10:50:06.000 297 21229.79 218.55 42929.56 47892.74 2017-10-24 10:50:07.000 297 21229.79 218.57 42929.58 47892.75 2017-10-24 10:50:08.000 297 21229.77 218.59 42929.51 47892.70 2017-10-24 10:50:09.000 297 21229.77 218.63 42929.51 47892.71 2017-10-24 10:50:10.000 297 21229.78 218.68 42929.48 47892.69 2017-10-24 10:50:11.000 297 21229.79 218.71 42929.44 47892.67 2017-10-24 10:50:12.000 297 21229.76 218.69 42929.46 47892.65 2017-10-24 10:50:13.000 297 21229.77 218.69 42929.43 47892.64 2017-10-24 10:50:14.000 297 21229.75 218.64 42929.44 47892.64 2017-10-24 10:50:15.000 297 21229.70 218.59 42929.48 47892.62 2017-10-24 10:50:16.000 297 21229.70 218.56 42929.53 47892.62 2017-10-24 10:50:17.000 297 21229.70 218.54 42929.53 47892.66 2017-10-24 10:50:18.000 297 21229.74 218.55 42929.57 47892.69 2017-10-24 10:50:19.000 297 21229.75 218.54 42929.59 47892.71 2017-10-24 10:50:20.000 297 21229.77 218.51 42929.62 47892.76 2017-10-24 10:50:21.000 297 21229.77 218.48 42929.67 47892.80 2017-10-24 10:50:22.000 297 21229.77 218.46 42929.69 47892.80 2017-10-24 10:50:23.000 297 21229.77 218.44 42929.74 47892.85 2017-10-24 10:50:24.000 297 21229.79 218.43 42929.79 47892.90 2017-10-24 10:50:25.000 297 21229.83 218.41 42929.77 47892.93 2017-10-24 10:50:26.000 297 21229.81 218.40 42929.83 47892.97 2017-10-24 10:50:27.000 297 21229.81 218.42 42929.84 47893.02 2017-10-24 10:50:28.000 297 21229.82 218.44 42929.88 47893.00 2017-10-24 10:50:29.000 297 21229.83 218.45 42929.91 47893.03 2017-10-24 10:50:30.000 297 21229.80 218.46 42929.90 47893.06 2017-10-24 10:50:31.000 297 21229.80 218.44 42929.94 47893.06 2017-10-24 10:50:32.000 297 21229.79 218.44 42929.95 47893.05 2017-10-24 10:50:33.000 297 21229.80 218.42 42929.97 47893.09 2017-10-24 10:50:34.000 297 21229.81 218.39 42929.98 47893.11 2017-10-24 10:50:35.000 297 21229.80 218.34 42929.96 47893.10 2017-10-24 10:50:36.000 297 21229.77 218.31 42930.00 47893.14 2017-10-24 10:50:37.000 297 21229.78 218.32 42930.02 47893.15 2017-10-24 10:50:38.000 297 21229.81 218.31 42930.06 47893.17 2017-10-24 10:50:39.000 297 21229.82 218.30 42930.05 47893.19 2017-10-24 10:50:40.000 297 21229.82 218.31 42930.05 47893.17 2017-10-24 10:50:41.000 297 21229.77 218.29 42930.04 47893.17 2017-10-24 10:50:42.000 297 21229.78 218.28 42930.06 47893.18 2017-10-24 10:50:43.000 297 21229.75 218.29 42930.06 47893.20 2017-10-24 10:50:44.000 297 21229.73 218.30 42930.07 47893.15 2017-10-24 10:50:45.000 297 21229.74 218.30 42930.03 47893.16 2017-10-24 10:50:46.000 297 21229.71 218.29 42930.04 47893.16 2017-10-24 10:50:47.000 297 21229.70 218.30 42930.01 47893.12 2017-10-24 10:50:48.000 297 21229.69 218.29 42930.01 47893.11 2017-10-24 10:50:49.000 297 21229.65 218.31 42930.01 47893.11 2017-10-24 10:50:50.000 297 21229.63 218.31 42930.01 47893.06 2017-10-24 10:50:51.000 297 21229.61 218.29 42929.98 47893.06 2017-10-24 10:50:52.000 297 21229.62 218.26 42929.98 47893.04 2017-10-24 10:50:53.000 297 21229.61 218.23 42929.99 47893.03 2017-10-24 10:50:54.000 297 21229.57 218.16 42930.02 47893.06 2017-10-24 10:50:55.000 297 21229.56 218.12 42930.05 47893.04 2017-10-24 10:50:56.000 297 21229.59 218.09 42930.06 47893.08 2017-10-24 10:50:57.000 297 21229.62 218.08 42930.09 47893.13 2017-10-24 10:50:58.000 297 21229.64 218.05 42930.09 47893.13 2017-10-24 10:50:59.000 297 21229.66 218.03 42930.10 47893.16 2017-10-24 10:51:00.000 297 21229.65 218.00 42930.12 47893.15 2017-10-24 10:51:01.000 297 21229.64 217.99 42930.16 47893.17 2017-10-24 10:51:02.000 297 21229.67 218.01 42930.11 47893.19 2017-10-24 10:51:03.000 297 21229.68 218.01 42930.14 47893.21 2017-10-24 10:51:04.000 297 21229.70 218.05 42930.15 47893.23 2017-10-24 10:51:05.000 297 21229.74 218.06 42930.13 47893.23 2017-10-24 10:51:06.000 297 21229.77 218.05 42930.13 47893.23 2017-10-24 10:51:07.000 297 21229.77 218.06 42930.13 47893.26 2017-10-24 10:51:08.000 297 21229.78 218.08 42930.13 47893.24 2017-10-24 10:51:09.000 297 21229.79 218.07 42930.09 47893.24 2017-10-24 10:51:10.000 297 21229.82 218.05 42930.08 47893.21 2017-10-24 10:51:11.000 297 21229.79 218.10 42930.10 47893.26 2017-10-24 10:51:12.000 297 21229.80 218.11 42930.10 47893.19 2017-10-24 10:51:13.000 297 21229.83 218.13 42930.09 47893.19 2017-10-24 10:51:14.000 297 21229.81 218.15 42930.06 47893.18 2017-10-24 10:51:15.000 297 21229.80 218.21 42930.05 47893.19 2017-10-24 10:51:16.000 297 21229.78 218.28 42929.98 47893.15 2017-10-24 10:51:17.000 297 21229.73 218.30 42929.92 47893.06 2017-10-24 10:51:18.000 297 21229.74 218.32 42929.90 47893.02 2017-10-24 10:51:19.000 297 21229.73 218.34 42929.82 47893.00 2017-10-24 10:51:20.000 297 21229.75 218.34 42929.81 47892.93 2017-10-24 10:51:21.000 297 21229.81 218.30 42929.78 47892.96 2017-10-24 10:51:22.000 297 21229.81 218.30 42929.73 47892.90 2017-10-24 10:51:23.000 297 21229.84 218.30 42929.75 47892.93 2017-10-24 10:51:24.000 297 21229.86 218.27 42929.74 47892.92 2017-10-24 10:51:25.000 297 21229.91 218.24 42929.72 47892.95 2017-10-24 10:51:26.000 297 21229.93 218.24 42929.74 47892.97 2017-10-24 10:51:27.000 297 21229.96 218.26 42929.73 47892.95 2017-10-24 10:51:28.000 297 21229.99 218.24 42929.75 47892.97 2017-10-24 10:51:29.000 297 21230.01 218.22 42929.72 47892.99 2017-10-24 10:51:30.000 297 21230.00 218.21 42929.71 47893.01 2017-10-24 10:51:31.000 297 21230.01 218.18 42929.67 47892.95 2017-10-24 10:51:32.000 297 21230.02 218.14 42929.66 47892.96 2017-10-24 10:51:33.000 297 21230.03 218.10 42929.63 47892.94 2017-10-24 10:51:34.000 297 21230.00 218.08 42929.63 47892.89 2017-10-24 10:51:35.000 297 21230.00 218.04 42929.62 47892.87 2017-10-24 10:51:36.000 297 21229.98 218.02 42929.57 47892.85 2017-10-24 10:51:37.000 297 21229.98 217.98 42929.61 47892.87 2017-10-24 10:51:38.000 297 21230.00 217.92 42929.61 47892.82 2017-10-24 10:51:39.000 297 21230.01 217.86 42929.62 47892.86 2017-10-24 10:51:40.000 297 21230.03 217.83 42929.65 47892.87 2017-10-24 10:51:41.000 297 21230.01 217.82 42929.64 47892.91 2017-10-24 10:51:42.000 297 21229.96 217.82 42929.64 47892.88 2017-10-24 10:51:43.000 297 21229.94 217.80 42929.66 47892.89 2017-10-24 10:51:44.000 297 21229.95 217.83 42929.60 47892.89 2017-10-24 10:51:45.000 297 21229.94 217.85 42929.61 47892.88 2017-10-24 10:51:46.000 297 21229.92 217.89 42929.55 47892.85 2017-10-24 10:51:47.000 297 21229.94 217.89 42929.55 47892.85 2017-10-24 10:51:48.000 297 21229.97 217.88 42929.52 47892.80 2017-10-24 10:51:49.000 297 21230.03 217.81 42929.55 47892.81 2017-10-24 10:51:50.000 297 21230.10 217.75 42929.54 47892.83 2017-10-24 10:51:51.000 297 21230.17 217.66 42929.57 47892.86 2017-10-24 10:51:52.000 297 21230.19 217.60 42929.65 47892.95 2017-10-24 10:51:53.000 297 21230.21 217.57 42929.71 47893.03 2017-10-24 10:51:54.000 297 21230.21 217.58 42929.75 47893.06 2017-10-24 10:51:55.000 297 21230.22 217.55 42929.77 47893.10 2017-10-24 10:51:56.000 297 21230.17 217.52 42929.78 47893.11 2017-10-24 10:51:57.000 297 21230.18 217.53 42929.83 47893.15 2017-10-24 10:51:58.000 297 21230.14 217.54 42929.86 47893.17 2017-10-24 10:51:59.000 297 21230.11 217.47 42929.84 47893.15 2017-10-24 10:52:00.000 297 21230.07 217.43 42929.87 47893.13 2017-10-24 10:52:01.000 297 21229.98 217.40 42929.86 47893.12 2017-10-24 10:52:02.000 297 21229.94 217.42 42929.85 47893.11 2017-10-24 10:52:03.000 297 21229.95 217.42 42929.80 47893.08 2017-10-24 10:52:04.000 297 21229.93 217.41 42929.80 47893.07 2017-10-24 10:52:05.000 297 21229.94 217.38 42929.79 47893.04 2017-10-24 10:52:06.000 297 21229.94 217.37 42929.79 47893.02 2017-10-24 10:52:07.000 297 21229.94 217.34 42929.78 47893.04 2017-10-24 10:52:08.000 297 21229.95 217.34 42929.78 47893.02 2017-10-24 10:52:09.000 297 21229.96 217.32 42929.78 47893.03 2017-10-24 10:52:10.000 297 21229.94 217.24 42929.81 47893.06 2017-10-24 10:52:11.000 297 21229.92 217.15 42929.76 47893.04 2017-10-24 10:52:12.000 297 21229.90 217.08 42929.73 47893.02 2017-10-24 10:52:13.000 297 21229.87 217.04 42929.69 47892.97 2017-10-24 10:52:14.000 297 21229.84 216.99 42929.71 47892.94 2017-10-24 10:52:15.000 297 21229.86 216.90 42929.68 47892.91 2017-10-24 10:52:16.000 297 21229.86 216.84 42929.66 47892.92 2017-10-24 10:52:17.000 297 21229.86 216.78 42929.66 47892.89 2017-10-24 10:52:18.000 297 21229.88 216.75 42929.70 47892.91 2017-10-24 10:52:19.000 297 21229.87 216.73 42929.70 47892.95 2017-10-24 10:52:20.000 297 21229.86 216.70 42929.71 47892.90 2017-10-24 10:52:21.000 297 21229.85 216.68 42929.70 47892.90 2017-10-24 10:52:22.000 297 21229.77 216.69 42929.70 47892.86 2017-10-24 10:52:23.000 297 21229.69 216.67 42929.67 47892.86 2017-10-24 10:52:24.000 297 21229.62 216.68 42929.69 47892.80 2017-10-24 10:52:25.000 297 21229.61 216.68 42929.68 47892.80 2017-10-24 10:52:26.000 297 21229.55 216.68 42929.72 47892.78 2017-10-24 10:52:27.000 297 21229.55 216.72 42929.73 47892.76 2017-10-24 10:52:28.000 297 21229.56 216.82 42929.66 47892.76 2017-10-24 10:52:29.000 297 21229.55 216.87 42929.59 47892.77 2017-10-24 10:52:30.000 297 21229.53 216.91 42929.56 47892.69 2017-10-24 10:52:31.000 297 21229.53 216.96 42929.57 47892.69 2017-10-24 10:52:32.000 297 21229.56 217.00 42929.57 47892.67 2017-10-24 10:52:33.000 297 21229.57 217.01 42929.52 47892.64 2017-10-24 10:52:34.000 297 21229.60 217.03 42929.47 47892.63 2017-10-24 10:52:35.000 297 21229.61 217.05 42929.44 47892.60 2017-10-24 10:52:36.000 297 21229.62 217.05 42929.40 47892.60 2017-10-24 10:52:37.000 297 21229.54 217.05 42929.36 47892.55 2017-10-24 10:52:38.000 297 21229.55 217.01 42929.37 47892.54 2017-10-24 10:52:39.000 297 21229.57 217.02 42929.34 47892.55 2017-10-24 10:52:40.000 297 21229.61 216.97 42929.35 47892.50 2017-10-24 10:52:41.000 297 21229.60 216.93 42929.31 47892.53 2017-10-24 10:52:42.000 297 21229.64 216.87 42929.29 47892.47 2017-10-24 10:52:43.000 297 21229.72 216.79 42929.32 47892.52 2017-10-24 10:52:44.000 297 21229.74 216.75 42929.30 47892.51 2017-10-24 10:52:45.000 297 21229.82 216.69 42929.30 47892.57 2017-10-24 10:52:46.000 297 21229.85 216.65 42929.29 47892.55 2017-10-24 10:52:47.000 297 21229.86 216.62 42929.29 47892.57 2017-10-24 10:52:48.000 297 21229.86 216.58 42929.31 47892.55 2017-10-24 10:52:49.000 297 21229.85 216.57 42929.26 47892.53 2017-10-24 10:52:50.000 297 21229.86 216.55 42929.24 47892.56 2017-10-24 10:52:51.000 297 21229.87 216.55 42929.25 47892.53 2017-10-24 10:52:52.000 297 21229.89 216.56 42929.24 47892.52 2017-10-24 10:52:53.000 297 21229.88 216.58 42929.26 47892.50 2017-10-24 10:52:54.000 297 21229.85 216.62 42929.26 47892.48 2017-10-24 10:52:55.000 297 21229.80 216.63 42929.19 47892.48 2017-10-24 10:52:56.000 297 21229.73 216.63 42929.21 47892.43 2017-10-24 10:52:57.000 297 21229.67 216.66 42929.24 47892.43 2017-10-24 10:52:58.000 297 21229.66 216.75 42929.25 47892.43 2017-10-24 10:52:59.000 297 21229.71 216.92 42929.23 47892.44 2017-10-24 10:53:00.000 297 21229.73 217.04 42929.22 47892.42 2017-10-24 10:53:01.000 297 21229.78 217.14 42929.24 47892.45 2017-10-24 10:53:02.000 297 21229.85 217.17 42929.22 47892.44 2017-10-24 10:53:03.000 297 21229.97 217.16 42929.25 47892.51 2017-10-24 10:53:04.000 297 21230.02 217.13 42929.28 47892.58 2017-10-24 10:53:05.000 297 21230.07 217.16 42929.29 47892.62 2017-10-24 10:53:06.000 297 21230.09 217.18 42929.28 47892.64 2017-10-24 10:53:07.000 297 21230.10 217.19 42929.29 47892.68 2017-10-24 10:53:08.000 297 21230.11 217.19 42929.29 47892.65 2017-10-24 10:53:09.000 297 21230.12 217.18 42929.26 47892.68 2017-10-24 10:53:10.000 297 21230.10 217.17 42929.32 47892.67 2017-10-24 10:53:11.000 297 21230.11 217.13 42929.29 47892.67 2017-10-24 10:53:12.000 297 21230.11 217.09 42929.27 47892.65 2017-10-24 10:53:13.000 297 21230.08 217.07 42929.26 47892.64 2017-10-24 10:53:14.000 297 21230.05 217.07 42929.29 47892.63 2017-10-24 10:53:15.000 297 21230.06 217.08 42929.30 47892.64 2017-10-24 10:53:16.000 297 21230.03 217.05 42929.31 47892.62 2017-10-24 10:53:17.000 297 21229.94 217.00 42929.29 47892.62 2017-10-24 10:53:18.000 297 21229.87 216.97 42929.28 47892.56 2017-10-24 10:53:19.000 297 21229.85 217.01 42929.27 47892.55 2017-10-24 10:53:20.000 297 21229.83 217.06 42929.25 47892.53 2017-10-24 10:53:21.000 297 21229.79 217.12 42929.24 47892.48 2017-10-24 10:53:22.000 297 21229.75 217.13 42929.22 47892.45 2017-10-24 10:53:23.000 297 21229.71 217.11 42929.21 47892.43 2017-10-24 10:53:24.000 297 21229.65 217.13 42929.20 47892.38 2017-10-24 10:53:25.000 297 21229.65 217.18 42929.18 47892.36 2017-10-24 10:53:26.000 297 21229.69 217.19 42929.12 47892.37 2017-10-24 10:53:27.000 297 21229.74 217.18 42929.12 47892.36 2017-10-24 10:53:28.000 297 21229.78 217.14 42929.09 47892.33 2017-10-24 10:53:29.000 297 21229.80 217.12 42929.11 47892.34 2017-10-24 10:53:30.000 297 21229.82 217.12 42929.12 47892.34 2017-10-24 10:53:31.000 297 21229.84 217.12 42929.11 47892.37 2017-10-24 10:53:32.000 297 21229.86 217.09 42929.09 47892.36 2017-10-24 10:53:33.000 297 21229.85 217.07 42929.09 47892.37 2017-10-24 10:53:34.000 297 21229.86 217.06 42929.12 47892.38 2017-10-24 10:53:35.000 297 21229.89 217.05 42929.14 47892.37 2017-10-24 10:53:36.000 297 21229.93 216.98 42929.16 47892.41 2017-10-24 10:53:37.000 297 21229.87 216.98 42929.16 47892.41 2017-10-24 10:53:38.000 297 21229.84 216.96 42929.18 47892.44 2017-10-24 10:53:39.000 297 21229.85 216.89 42929.22 47892.50 2017-10-24 10:53:40.000 297 21229.84 216.83 42929.27 47892.49 2017-10-24 10:53:41.000 297 21229.84 216.80 42929.30 47892.54 2017-10-24 10:53:42.000 297 21229.84 216.80 42929.34 47892.55 2017-10-24 10:53:43.000 297 21229.88 216.80 42929.35 47892.61 2017-10-24 10:53:44.000 297 21229.87 216.82 42929.33 47892.60 2017-10-24 10:53:45.000 297 21229.84 216.79 42929.32 47892.55 2017-10-24 10:53:46.000 297 21229.81 216.73 42929.33 47892.58 2017-10-24 10:53:47.000 297 21229.81 216.67 42929.34 47892.55 2017-10-24 10:53:48.000 297 21229.78 216.62 42929.31 47892.52 2017-10-24 10:53:49.000 297 21229.74 216.58 42929.31 47892.53 2017-10-24 10:53:50.000 297 21229.71 216.57 42929.31 47892.51 2017-10-24 10:53:51.000 297 21229.70 216.55 42929.31 47892.50 2017-10-24 10:53:52.000 297 21229.73 216.58 42929.32 47892.51 2017-10-24 10:53:53.000 297 21229.76 216.68 42929.34 47892.54 2017-10-24 10:53:54.000 297 21229.80 216.75 42929.36 47892.54 2017-10-24 10:53:55.000 297 21229.78 216.81 42929.37 47892.57 2017-10-24 10:53:56.000 297 21229.79 216.86 42929.39 47892.56 2017-10-24 10:53:57.000 297 21229.80 216.87 42929.37 47892.60 2017-10-24 10:53:58.000 297 21229.81 216.87 42929.41 47892.62 2017-10-24 10:53:59.000 297 21229.82 216.85 42929.44 47892.63 2017-10-24 10:54:00.000 297 21229.76 216.90 42929.47 47892.65 2017-10-24 10:54:01.000 297 21229.77 216.91 42929.48 47892.67 2017-10-24 10:54:02.000 297 21229.75 216.92 42929.49 47892.69 2017-10-24 10:54:03.000 297 21229.70 216.90 42929.55 47892.67 2017-10-24 10:54:04.000 297 21229.71 216.86 42929.57 47892.72 2017-10-24 10:54:05.000 297 21229.69 216.86 42929.57 47892.70 2017-10-24 10:54:06.000 297 21229.69 216.89 42929.59 47892.73 2017-10-24 10:54:07.000 297 21229.72 216.91 42929.62 47892.76 2017-10-24 10:54:08.000 297 21229.73 216.92 42929.62 47892.77 2017-10-24 10:54:09.000 297 21229.69 216.94 42929.61 47892.76 2017-10-24 10:54:10.000 297 21229.68 216.95 42929.59 47892.76 2017-10-24 10:54:11.000 297 21229.70 216.93 42929.54 47892.75 2017-10-24 10:54:12.000 297 21229.71 216.96 42929.56 47892.74 2017-10-24 10:54:13.000 297 21229.70 216.96 42929.54 47892.71 2017-10-24 10:54:14.000 297 21229.70 216.92 42929.56 47892.75 2017-10-24 10:54:15.000 297 21229.68 216.87 42929.56 47892.73 2017-10-24 10:54:16.000 297 21229.69 216.85 42929.59 47892.74 2017-10-24 10:54:17.000 297 21229.73 216.80 42929.59 47892.74 2017-10-24 10:54:18.000 297 21229.75 216.82 42929.56 47892.77 2017-10-24 10:54:19.000 297 21229.75 216.84 42929.54 47892.76 2017-10-24 10:54:20.000 297 21229.76 216.82 42929.54 47892.75 2017-10-24 10:54:21.000 297 21229.75 216.84 42929.54 47892.75 2017-10-24 10:54:22.000 297 21229.72 216.83 42929.55 47892.75 2017-10-24 10:54:23.000 297 21229.71 216.82 42929.54 47892.73 2017-10-24 10:54:24.000 297 21229.68 216.82 42929.55 47892.72 2017-10-24 10:54:25.000 297 21229.66 216.79 42929.55 47892.76 2017-10-24 10:54:26.000 297 21229.63 216.74 42929.59 47892.72 2017-10-24 10:54:27.000 297 21229.60 216.71 42929.59 47892.74 2017-10-24 10:54:28.000 297 21229.54 216.66 42929.63 47892.73 2017-10-24 10:54:29.000 297 21229.51 216.61 42929.64 47892.72 2017-10-24 10:54:30.000 297 21229.50 216.61 42929.67 47892.75 2017-10-24 10:54:31.000 297 21229.52 216.59 42929.71 47892.74 2017-10-24 10:54:32.000 297 21229.50 216.59 42929.72 47892.74 2017-10-24 10:54:33.000 297 21229.50 216.60 42929.74 47892.80 2017-10-24 10:54:34.000 297 21229.51 216.58 42929.75 47892.77 2017-10-24 10:54:35.000 297 21229.57 216.56 42929.80 47892.83 2017-10-24 10:54:36.000 297 21229.63 216.51 42929.79 47892.80 2017-10-24 10:54:37.000 297 21229.67 216.49 42929.77 47892.87 2017-10-24 10:54:38.000 297 21229.71 216.49 42929.80 47892.89 2017-10-24 10:54:39.000 297 21229.76 216.49 42929.80 47892.93 2017-10-24 10:54:40.000 297 21229.80 216.44 42929.77 47892.97 2017-10-24 10:54:41.000 297 21229.82 216.43 42929.77 47892.96 2017-10-24 10:54:42.000 297 21229.83 216.39 42929.78 47892.97 2017-10-24 10:54:43.000 297 21229.78 216.40 42929.76 47892.95 2017-10-24 10:54:44.000 297 21229.75 216.37 42929.77 47892.91 2017-10-24 10:54:45.000 297 21229.68 216.43 42929.73 47892.89 2017-10-24 10:54:46.000 297 21229.61 216.50 42929.70 47892.83 2017-10-24 10:54:47.000 297 21229.54 216.53 42929.63 47892.75 2017-10-24 10:54:48.000 297 21229.49 216.49 42929.59 47892.69 2017-10-24 10:54:49.000 297 21229.44 216.41 42929.57 47892.62 2017-10-24 10:54:50.000 297 21229.42 216.41 42929.55 47892.61 2017-10-24 10:54:51.000 297 21229.44 216.41 42929.58 47892.61 2017-10-24 10:54:52.000 297 21229.48 216.40 42929.57 47892.59 2017-10-24 10:54:53.000 297 21229.52 216.40 42929.52 47892.62 2017-10-24 10:54:54.000 297 21229.55 216.35 42929.49 47892.58 2017-10-24 10:54:55.000 297 21229.56 216.31 42929.47 47892.57 2017-10-24 10:54:56.000 297 21229.60 216.29 42929.49 47892.57 2017-10-24 10:54:57.000 297 21229.65 216.20 42929.52 47892.61 2017-10-24 10:54:58.000 297 21229.70 216.11 42929.51 47892.59 2017-10-24 10:54:59.000 297 21229.75 216.08 42929.50 47892.66 2017-10-24 10:55:00.000 297 21229.78 216.10 42929.50 47892.68 2017-10-24 10:55:01.000 297 21229.81 216.08 42929.49 47892.69 2017-10-24 10:55:02.000 297 21229.81 216.10 42929.48 47892.66 2017-10-24 10:55:03.000 297 21229.80 216.11 42929.44 47892.67 2017-10-24 10:55:04.000 297 21229.80 216.11 42929.45 47892.63 2017-10-24 10:55:05.000 297 21229.77 216.07 42929.45 47892.66 2017-10-24 10:55:06.000 297 21229.76 216.02 42929.44 47892.59 2017-10-24 10:55:07.000 297 21229.72 215.99 42929.45 47892.62 2017-10-24 10:55:08.000 297 21229.72 215.88 42929.48 47892.62 2017-10-24 10:55:09.000 297 21229.69 215.81 42929.52 47892.64 2017-10-24 10:55:10.000 297 21229.76 215.75 42929.56 47892.68 2017-10-24 10:55:11.000 297 21229.77 215.73 42929.58 47892.72 2017-10-24 10:55:12.000 297 21229.75 215.71 42929.59 47892.77 2017-10-24 10:55:13.000 297 21229.76 215.70 42929.61 47892.75 2017-10-24 10:55:14.000 297 21229.79 215.70 42929.60 47892.76 2017-10-24 10:55:15.000 297 21229.75 215.73 42929.59 47892.78 2017-10-24 10:55:16.000 297 21229.74 215.76 42929.56 47892.74 2017-10-24 10:55:17.000 297 21229.72 215.80 42929.50 47892.72 2017-10-24 10:55:18.000 297 21229.72 215.78 42929.47 47892.68 2017-10-24 10:55:19.000 297 21229.77 215.77 42929.44 47892.65 2017-10-24 10:55:20.000 297 21229.82 215.77 42929.40 47892.66 2017-10-24 10:55:21.000 297 21229.86 215.76 42929.37 47892.60 2017-10-24 10:55:22.000 297 21229.88 215.74 42929.39 47892.58 2017-10-24 10:55:23.000 297 21229.90 215.68 42929.40 47892.62 2017-10-24 10:55:24.000 297 21229.91 215.67 42929.41 47892.63 2017-10-24 10:55:25.000 297 21229.89 215.71 42929.41 47892.65 2017-10-24 10:55:26.000 297 21229.84 215.73 42929.41 47892.64 2017-10-24 10:55:27.000 297 21229.82 215.73 42929.43 47892.65 2017-10-24 10:55:28.000 297 21229.79 215.76 42929.41 47892.63 2017-10-24 10:55:29.000 297 21229.75 215.77 42929.45 47892.61 2017-10-24 10:55:30.000 297 21229.72 215.77 42929.45 47892.64 2017-10-24 10:55:31.000 297 21229.69 215.80 42929.48 47892.62 2017-10-24 10:55:32.000 297 21229.69 215.86 42929.49 47892.66 2017-10-24 10:55:33.000 297 21229.69 215.91 42929.48 47892.66 2017-10-24 10:55:34.000 297 21229.75 215.95 42929.48 47892.64 2017-10-24 10:55:35.000 297 21229.81 215.97 42929.48 47892.67 2017-10-24 10:55:36.000 297 21229.86 215.98 42929.50 47892.68 2017-10-24 10:55:37.000 297 21229.87 215.99 42929.53 47892.70 2017-10-24 10:55:38.000 297 21229.93 215.96 42929.53 47892.73 2017-10-24 10:55:39.000 297 21229.99 215.93 42929.57 47892.76 2017-10-24 10:55:40.000 297 21230.08 215.90 42929.54 47892.82 2017-10-24 10:55:41.000 297 21230.15 215.87 42929.61 47892.83 2017-10-24 10:55:42.000 297 21230.19 215.84 42929.61 47892.90 2017-10-24 10:55:43.000 297 21230.28 215.79 42929.61 47892.95 2017-10-24 10:55:44.000 297 21230.40 215.72 42929.61 47892.99 2017-10-24 10:55:45.000 297 21230.47 215.69 42929.62 47893.02 2017-10-24 10:55:46.000 297 21230.49 215.65 42929.62 47893.08 2017-10-24 10:55:47.000 297 21230.47 215.60 42929.65 47893.11 2017-10-24 10:55:48.000 297 21230.45 215.59 42929.67 47893.11 2017-10-24 10:55:49.000 297 21230.43 215.57 42929.67 47893.13 2017-10-24 10:55:50.000 297 21230.42 215.53 42929.73 47893.15 2017-10-24 10:55:51.000 297 21230.41 215.52 42929.74 47893.16 2017-10-24 10:55:52.000 297 21230.40 215.49 42929.74 47893.14 2017-10-24 10:55:53.000 297 21230.41 215.51 42929.76 47893.20 2017-10-24 10:55:54.000 297 21230.42 215.51 42929.76 47893.18 2017-10-24 10:55:55.000 297 21230.47 215.50 42929.73 47893.18 2017-10-24 10:55:56.000 297 21230.53 215.51 42929.73 47893.20 2017-10-24 10:55:57.000 297 21230.63 215.47 42929.76 47893.25 2017-10-24 10:55:58.000 297 21230.70 215.44 42929.76 47893.28 2017-10-24 10:55:59.000 297 21230.74 215.40 42929.75 47893.33 2017-10-24 10:56:00.000 297 21230.81 215.35 42929.76 47893.35 2017-10-24 10:56:01.000 297 21230.85 215.30 42929.78 47893.39 2017-10-24 10:56:02.000 297 21230.88 215.27 42929.81 47893.45 2017-10-24 10:56:03.000 297 21230.90 215.22 42929.89 47893.46 2017-10-24 10:56:04.000 297 21230.90 215.24 42929.91 47893.52 2017-10-24 10:56:05.000 297 21230.89 215.24 42929.93 47893.53 2017-10-24 10:56:06.000 297 21230.90 215.26 42929.90 47893.55 2017-10-24 10:56:07.000 297 21230.88 215.29 42929.89 47893.54 2017-10-24 10:56:08.000 297 21230.86 215.36 42929.90 47893.51 2017-10-24 10:56:09.000 297 21230.84 215.36 42929.88 47893.51 2017-10-24 10:56:10.000 297 21230.77 215.35 42929.86 47893.47 2017-10-24 10:56:11.000 297 21230.74 215.37 42929.85 47893.48 2017-10-24 10:56:12.000 297 21230.70 215.38 42929.84 47893.41 2017-10-24 10:56:13.000 297 21230.67 215.38 42929.80 47893.40 2017-10-24 10:56:14.000 297 21230.65 215.37 42929.76 47893.37 2017-10-24 10:56:15.000 297 21230.69 215.35 42929.74 47893.35 2017-10-24 10:56:16.000 297 21230.73 215.30 42929.76 47893.35 2017-10-24 10:56:17.000 297 21230.78 215.26 42929.76 47893.36 2017-10-24 10:56:18.000 297 21230.81 215.20 42929.77 47893.37 2017-10-24 10:56:19.000 297 21230.83 215.15 42929.78 47893.38 2017-10-24 10:56:20.000 297 21230.85 215.07 42929.76 47893.40 2017-10-24 10:56:21.000 297 21230.87 215.02 42929.75 47893.42 2017-10-24 10:56:22.000 297 21230.86 214.94 42929.74 47893.41 2017-10-24 10:56:23.000 297 21230.85 214.88 42929.73 47893.38 2017-10-24 10:56:24.000 297 21230.84 214.82 42929.72 47893.36 2017-10-24 10:56:25.000 297 21230.81 214.82 42929.68 47893.34 2017-10-24 10:56:26.000 297 21230.77 214.76 42929.71 47893.30 2017-10-24 10:56:27.000 297 21230.74 214.70 42929.71 47893.31 2017-10-24 10:56:28.000 297 21230.71 214.69 42929.74 47893.31 2017-10-24 10:56:29.000 297 21230.71 214.65 42929.73 47893.31 2017-10-24 10:56:30.000 297 21230.65 214.64 42929.73 47893.30 2017-10-24 10:56:31.000 297 21230.59 214.63 42929.77 47893.28 2017-10-24 10:56:32.000 297 21230.53 214.64 42929.80 47893.30 2017-10-24 10:56:33.000 297 21230.51 214.62 42929.78 47893.26 2017-10-24 10:56:34.000 297 21230.49 214.59 42929.79 47893.25 2017-10-24 10:56:35.000 297 21230.47 214.60 42929.77 47893.25 2017-10-24 10:56:36.000 297 21230.44 214.64 42929.79 47893.22 2017-10-24 10:56:37.000 297 21230.47 214.60 42929.78 47893.23 2017-10-24 10:56:38.000 297 21230.53 214.53 42929.78 47893.24 2017-10-24 10:56:39.000 297 21230.54 214.47 42929.79 47893.26 2017-10-24 10:56:40.000 297 21230.62 214.43 42929.89 47893.33 2017-10-24 10:56:41.000 297 21230.65 214.40 42929.93 47893.40 2017-10-24 10:56:42.000 297 21230.72 214.34 42930.00 47893.46 2017-10-24 10:56:43.000 297 21230.70 214.37 42930.02 47893.52 2017-10-24 10:56:44.000 297 21230.71 214.45 42929.99 47893.55 2017-10-24 10:56:45.000 297 21230.69 214.48 42929.98 47893.56 2017-10-24 10:56:46.000 297 21230.72 214.47 42929.95 47893.52 2017-10-24 10:56:47.000 297 21230.74 214.43 42929.92 47893.52 2017-10-24 10:56:48.000 297 21230.76 214.35 42929.92 47893.48 2017-10-24 10:56:49.000 297 21230.77 214.29 42929.97 47893.53 2017-10-24 10:56:50.000 297 21230.74 214.24 42929.99 47893.56 2017-10-24 10:56:51.000 297 21230.73 214.22 42930.03 47893.57 2017-10-24 10:56:52.000 297 21230.72 214.26 42930.05 47893.58 2017-10-24 10:56:53.000 297 21230.70 214.30 42930.01 47893.58 2017-10-24 10:56:54.000 297 21230.67 214.36 42929.95 47893.54 2017-10-24 10:56:55.000 297 21230.64 214.34 42929.94 47893.50 2017-10-24 10:56:56.000 297 21230.61 214.35 42929.87 47893.48 2017-10-24 10:56:57.000 297 21230.59 214.32 42929.84 47893.39 2017-10-24 10:56:58.000 297 21230.54 214.27 42929.84 47893.35 2017-10-24 10:56:59.000 297 21230.49 214.15 42929.84 47893.33 2017-10-24 10:57:00.000 297 21230.40 214.02 42929.86 47893.32 2017-10-24 10:57:01.000 297 21230.36 213.93 42929.86 47893.28 2017-10-24 10:57:02.000 297 21230.32 213.88 42929.82 47893.25 2017-10-24 10:57:03.000 297 21230.28 213.85 42929.77 47893.20 2017-10-24 10:57:04.000 297 21230.22 213.82 42929.70 47893.12 2017-10-24 10:57:05.000 297 21230.16 213.83 42929.68 47893.06 2017-10-24 10:57:06.000 297 21230.11 213.80 42929.61 47893.00 2017-10-24 10:57:07.000 297 21230.05 213.78 42929.59 47892.93 2017-10-24 10:57:08.000 297 21230.05 213.79 42929.52 47892.92 2017-10-24 10:57:09.000 297 21230.06 213.76 42929.52 47892.85 2017-10-24 10:57:10.000 297 21230.10 213.74 42929.51 47892.84 2017-10-24 10:57:11.000 297 21230.12 213.74 42929.51 47892.82 2017-10-24 10:57:12.000 297 21230.12 213.75 42929.48 47892.81 2017-10-24 10:57:13.000 297 21230.16 213.75 42929.48 47892.83 2017-10-24 10:57:14.000 297 21230.18 213.77 42929.46 47892.81 2017-10-24 10:57:15.000 297 21230.18 213.80 42929.45 47892.82 2017-10-24 10:57:16.000 297 21230.24 213.81 42929.43 47892.81 2017-10-24 10:57:17.000 297 21230.27 213.85 42929.37 47892.80 2017-10-24 10:57:18.000 297 21230.23 213.83 42929.31 47892.78 2017-10-24 10:57:19.000 297 21230.23 213.77 42929.28 47892.75 2017-10-24 10:57:20.000 297 21230.24 213.70 42929.24 47892.71 2017-10-24 10:57:21.000 297 21230.17 213.66 42929.22 47892.67 2017-10-24 10:57:22.000 297 21230.04 213.59 42929.22 47892.61 2017-10-24 10:57:23.000 297 21230.00 213.51 42929.23 47892.58 2017-10-24 10:57:24.000 297 21229.96 213.45 42929.26 47892.53 2017-10-24 10:57:25.000 297 21229.92 213.42 42929.22 47892.53 2017-10-24 10:57:26.000 297 21229.94 213.42 42929.20 47892.50 2017-10-24 10:57:27.000 297 21229.93 213.40 42929.19 47892.50 2017-10-24 10:57:28.000 297 21229.89 213.42 42929.15 47892.49 2017-10-24 10:57:29.000 297 21229.89 213.46 42929.14 47892.43 2017-10-24 10:57:30.000 297 21229.91 213.48 42929.09 47892.44 2017-10-24 10:57:31.000 297 21229.87 213.48 42929.05 47892.38 2017-10-24 10:57:32.000 297 21229.83 213.44 42929.02 47892.33 2017-10-24 10:57:33.000 297 21229.86 213.42 42928.98 47892.28 2017-10-24 10:57:34.000 297 21229.87 213.38 42928.97 47892.26 2017-10-24 10:57:35.000 297 21229.91 213.33 42928.97 47892.25 2017-10-24 10:57:36.000 297 21229.98 213.27 42929.01 47892.25 2017-10-24 10:57:37.000 297 21230.04 213.23 42928.98 47892.28 2017-10-24 10:57:38.000 297 21230.09 213.20 42928.98 47892.28 2017-10-24 10:57:39.000 297 21230.14 213.17 42928.96 47892.30 2017-10-24 10:57:40.000 297 21230.17 213.15 42928.97 47892.27 2017-10-24 10:57:41.000 297 21230.19 213.12 42928.97 47892.31 2017-10-24 10:57:42.000 297 21230.22 213.10 42928.99 47892.35 2017-10-24 10:57:43.000 297 21230.22 213.09 42928.96 47892.36 2017-10-24 10:57:44.000 297 21230.26 213.06 42929.00 47892.37 2017-10-24 10:57:45.000 297 21230.28 213.01 42929.02 47892.38 2017-10-24 10:57:46.000 297 21230.28 212.99 42929.04 47892.41 2017-10-24 10:57:47.000 297 21230.28 212.98 42929.12 47892.48 2017-10-24 10:57:48.000 297 21230.29 212.98 42929.12 47892.45 2017-10-24 10:57:49.000 297 21230.22 212.99 42929.12 47892.51 2017-10-24 10:57:50.000 297 21230.24 213.03 42929.13 47892.50 2017-10-24 10:57:51.000 297 21230.26 213.05 42929.14 47892.48 2017-10-24 10:57:52.000 297 21230.29 213.06 42929.12 47892.49 2017-10-24 10:57:53.000 297 21230.32 213.06 42929.11 47892.52 2017-10-24 10:57:54.000 297 21230.38 213.06 42929.11 47892.54 2017-10-24 10:57:55.000 297 21230.46 213.04 42929.11 47892.52 2017-10-24 10:57:56.000 297 21230.45 213.01 42929.12 47892.55 2017-10-24 10:57:57.000 297 21230.46 212.96 42929.14 47892.56 2017-10-24 10:57:58.000 297 21230.46 212.91 42929.13 47892.55 2017-10-24 10:57:59.000 297 21230.50 212.83 42929.15 47892.58 2017-10-24 10:58:00.000 297 21230.56 212.76 42929.17 47892.62 2017-10-24 10:58:01.000 297 21230.62 212.68 42929.23 47892.67 2017-10-24 10:58:02.000 297 21230.67 212.63 42929.29 47892.73 2017-10-24 10:58:03.000 297 21230.70 212.56 42929.32 47892.78 2017-10-24 10:58:04.000 297 21230.72 212.53 42929.34 47892.83 2017-10-24 10:58:05.000 297 21230.72 212.53 42929.41 47892.88 2017-10-24 10:58:06.000 297 21230.71 212.50 42929.42 47892.89 2017-10-24 10:58:07.000 297 21230.68 212.50 42929.42 47892.94 2017-10-24 10:58:08.000 297 21230.70 212.51 42929.43 47892.94 2017-10-24 10:58:09.000 297 21230.74 212.51 42929.38 47892.92 2017-10-24 10:58:10.000 297 21230.75 212.48 42929.36 47892.92 2017-10-24 10:58:11.000 297 21230.78 212.43 42929.37 47892.92 2017-10-24 10:58:12.000 297 21230.80 212.40 42929.37 47892.91 2017-10-24 10:58:13.000 297 21230.83 212.40 42929.32 47892.95 2017-10-24 10:58:14.000 297 21230.88 212.39 42929.32 47892.95 2017-10-24 10:58:15.000 297 21230.91 212.36 42929.29 47892.93 2017-10-24 10:58:16.000 297 21230.92 212.30 42929.27 47892.93 2017-10-24 10:58:17.000 297 21230.93 212.21 42929.30 47892.90 2017-10-24 10:58:18.000 297 21230.90 212.12 42929.29 47892.91 2017-10-24 10:58:19.000 297 21230.85 212.07 42929.26 47892.92 2017-10-24 10:58:20.000 297 21230.84 212.03 42929.25 47892.94 2017-10-24 10:58:21.000 297 21230.85 212.00 42929.29 47892.98 2017-10-24 10:58:22.000 297 21230.86 211.98 42929.29 47892.92 2017-10-24 10:58:23.000 297 21230.87 211.99 42929.25 47892.94 2017-10-24 10:58:24.000 297 21230.87 211.99 42929.23 47892.90 2017-10-24 10:58:25.000 297 21230.84 212.01 42929.23 47892.92 2017-10-24 10:58:26.000 297 21230.87 212.02 42929.20 47892.86 2017-10-24 10:58:27.000 297 21230.88 211.95 42929.18 47892.88 2017-10-24 10:58:28.000 297 21230.91 211.94 42929.17 47892.87 2017-10-24 10:58:29.000 297 21230.98 211.91 42929.16 47892.88 2017-10-24 10:58:30.000 297 21231.04 211.84 42929.14 47892.92 2017-10-24 10:58:31.000 297 21231.07 211.77 42929.15 47892.94 2017-10-24 10:58:32.000 297 21231.12 211.71 42929.15 47892.92 2017-10-24 10:58:33.000 297 21231.16 211.67 42929.18 47892.96 2017-10-24 10:58:34.000 297 21231.16 211.63 42929.17 47892.98 2017-10-24 10:58:35.000 297 21231.16 211.57 42929.19 47893.01 2017-10-24 10:58:36.000 297 21231.16 211.47 42929.25 47893.00 2017-10-24 10:58:37.000 297 21231.14 211.40 42929.26 47893.00 2017-10-24 10:58:38.000 297 21231.10 211.37 42929.33 47893.06 2017-10-24 10:58:39.000 297 21231.11 211.39 42929.37 47893.10 2017-10-24 10:58:40.000 297 21231.09 211.38 42929.34 47893.07 2017-10-24 10:58:41.000 297 21231.09 211.38 42929.40 47893.08 2017-10-24 10:58:42.000 297 21231.15 211.38 42929.41 47893.09 2017-10-24 10:58:43.000 297 21231.24 211.42 42929.41 47893.16 2017-10-24 10:58:44.000 297 21231.31 211.45 42929.39 47893.20 2017-10-24 10:58:45.000 297 21231.38 211.45 42929.37 47893.22 2017-10-24 10:58:46.000 297 21231.45 211.45 42929.32 47893.26 2017-10-24 10:58:47.000 297 21231.51 211.45 42929.29 47893.26 2017-10-24 10:58:48.000 297 21231.61 211.44 42929.27 47893.29 2017-10-24 10:58:49.000 297 21231.65 211.42 42929.27 47893.28 2017-10-24 10:58:50.000 297 21231.71 211.36 42929.28 47893.34 2017-10-24 10:58:51.000 297 21231.75 211.33 42929.29 47893.33 2017-10-24 10:58:52.000 297 21231.79 211.33 42929.28 47893.35 2017-10-24 10:58:53.000 297 21231.81 211.33 42929.25 47893.37 2017-10-24 10:58:54.000 297 21231.78 211.30 42929.28 47893.35 2017-10-24 10:58:55.000 297 21231.72 211.26 42929.28 47893.39 2017-10-24 10:58:56.000 297 21231.74 211.22 42929.27 47893.37 2017-10-24 10:58:57.000 297 21231.78 211.21 42929.28 47893.36 2017-10-24 10:58:58.000 297 21231.82 211.16 42929.35 47893.41 2017-10-24 10:58:59.000 297 21231.81 211.13 42929.39 47893.43 2017-10-24 10:59:00.000 297 21231.80 211.10 42929.38 47893.44 2017-10-24 10:59:01.000 297 21231.81 211.08 42929.38 47893.47 2017-10-24 10:59:02.000 297 21231.81 211.08 42929.40 47893.46 2017-10-24 10:59:03.000 297 21231.82 211.08 42929.40 47893.48 2017-10-24 10:59:04.000 297 21231.85 211.12 42929.40 47893.49 2017-10-24 10:59:05.000 297 21231.84 211.14 42929.41 47893.48 2017-10-24 10:59:06.000 297 21231.87 211.18 42929.43 47893.50 2017-10-24 10:59:07.000 297 21231.90 211.23 42929.39 47893.48 2017-10-24 10:59:08.000 297 21231.96 211.25 42929.37 47893.49 2017-10-24 10:59:09.000 297 21232.00 211.26 42929.38 47893.52 2017-10-24 10:59:10.000 297 21232.02 211.26 42929.38 47893.54 2017-10-24 10:59:11.000 297 21232.06 211.24 42929.37 47893.56 2017-10-24 10:59:12.000 297 21232.12 211.19 42929.37 47893.55 2017-10-24 10:59:13.000 297 21232.15 211.15 42929.37 47893.59 2017-10-24 10:59:14.000 297 21232.17 211.10 42929.37 47893.57 2017-10-24 10:59:15.000 297 21232.19 211.09 42929.41 47893.65 2017-10-24 10:59:16.000 297 21232.18 211.07 42929.40 47893.63 2017-10-24 10:59:17.000 297 21232.19 211.06 42929.40 47893.64 2017-10-24 10:59:18.000 297 21232.18 211.08 42929.40 47893.62 2017-10-24 10:59:19.000 297 21232.15 211.06 42929.39 47893.65 2017-10-24 10:59:20.000 297 21232.10 211.07 42929.42 47893.62 2017-10-24 10:59:21.000 297 21232.08 211.03 42929.45 47893.62 2017-10-24 10:59:22.000 297 21232.01 211.01 42929.45 47893.59 2017-10-24 10:59:23.000 297 21231.97 210.96 42929.45 47893.61 2017-10-24 10:59:24.000 297 21231.93 210.93 42929.49 47893.61 2017-10-24 10:59:25.000 297 21231.92 210.91 42929.55 47893.61 2017-10-24 10:59:26.000 297 21231.94 210.88 42929.58 47893.65 2017-10-24 10:59:27.000 297 21232.00 210.86 42929.62 47893.71 2017-10-24 10:59:28.000 297 21232.08 210.85 42929.65 47893.75 2017-10-24 10:59:29.000 297 21232.15 210.81 42929.68 47893.81 2017-10-24 10:59:30.000 297 21232.21 210.76 42929.72 47893.86 2017-10-24 10:59:31.000 297 21232.23 210.73 42929.73 47893.91 2017-10-24 10:59:32.000 297 21232.27 210.67 42929.75 47893.95 2017-10-24 10:59:33.000 297 21232.23 210.65 42929.74 47893.96 2017-10-24 10:59:34.000 297 21232.18 210.61 42929.79 47893.98 2017-10-24 10:59:35.000 297 21232.11 210.59 42929.81 47893.98 2017-10-24 10:59:36.000 297 21232.04 210.56 42929.80 47893.94 2017-10-24 10:59:37.000 297 21231.95 210.54 42929.80 47893.92 2017-10-24 10:59:38.000 297 21231.88 210.54 42929.77 47893.91 2017-10-24 10:59:39.000 297 21231.81 210.56 42929.78 47893.87 2017-10-24 10:59:40.000 297 21231.76 210.58 42929.77 47893.84 2017-10-24 10:59:41.000 297 21231.78 210.59 42929.77 47893.81 2017-10-24 10:59:42.000 297 21231.79 210.56 42929.76 47893.79 2017-10-24 10:59:43.000 297 21231.79 210.56 42929.76 47893.77 2017-10-24 10:59:44.000 297 21231.83 210.53 42929.80 47893.80 2017-10-24 10:59:45.000 297 21231.84 210.50 42929.81 47893.83 2017-10-24 10:59:46.000 297 21231.83 210.48 42929.80 47893.84 2017-10-24 10:59:47.000 297 21231.85 210.47 42929.79 47893.87 2017-10-24 10:59:48.000 297 21231.83 210.44 42929.80 47893.82 2017-10-24 10:59:49.000 297 21231.80 210.40 42929.82 47893.83 2017-10-24 10:59:50.000 297 21231.76 210.35 42929.83 47893.82 2017-10-24 10:59:51.000 297 21231.72 210.36 42929.81 47893.83 2017-10-24 10:59:52.000 297 21231.69 210.36 42929.79 47893.80 2017-10-24 10:59:53.000 297 21231.65 210.42 42929.80 47893.81 2017-10-24 10:59:54.000 297 21231.64 210.52 42929.77 47893.78 2017-10-24 10:59:55.000 297 21231.65 210.57 42929.77 47893.76 2017-10-24 10:59:56.000 297 21231.63 210.62 42929.75 47893.73 2017-10-24 10:59:57.000 297 21231.62 210.64 42929.69 47893.68 2017-10-24 10:59:58.000 297 21231.62 210.66 42929.66 47893.68 2017-10-24 10:59:59.000 297 21231.59 210.63 42929.69 47893.65 2017-10-24 11:00:00.000 297 21231.59 210.60 42929.68 47893.64 2017-10-24 11:00:01.000 297 21231.56 210.60 42929.70 47893.64 2017-10-24 11:00:02.000 297 21231.58 210.58 42929.70 47893.65 2017-10-24 11:00:03.000 297 21231.56 210.63 42929.67 47893.66 2017-10-24 11:00:04.000 297 21231.58 210.65 42929.65 47893.61 2017-10-24 11:00:05.000 297 21231.57 210.66 42929.61 47893.61 2017-10-24 11:00:06.000 297 21231.55 210.69 42929.56 47893.57 2017-10-24 11:00:07.000 297 21231.49 210.71 42929.51 47893.51 2017-10-24 11:00:08.000 297 21231.42 210.71 42929.47 47893.45 2017-10-24 11:00:09.000 297 21231.38 210.72 42929.43 47893.37 2017-10-24 11:00:10.000 297 21231.36 210.75 42929.40 47893.33 2017-10-24 11:00:11.000 297 21231.37 210.75 42929.37 47893.25 2017-10-24 11:00:12.000 297 21231.36 210.71 42929.29 47893.24 2017-10-24 11:00:13.000 297 21231.37 210.66 42929.29 47893.21 2017-10-24 11:00:14.000 297 21231.35 210.64 42929.30 47893.18 2017-10-24 11:00:15.000 297 21231.35 210.68 42929.30 47893.16 2017-10-24 11:00:16.000 297 21231.36 210.67 42929.27 47893.20 2017-10-24 11:00:17.000 297 21231.36 210.64 42929.30 47893.20 2017-10-24 11:00:18.000 297 21231.37 210.59 42929.30 47893.17 2017-10-24 11:00:19.000 297 21231.39 210.60 42929.27 47893.19 2017-10-24 11:00:20.000 297 21231.40 210.59 42929.29 47893.19 2017-10-24 11:00:21.000 297 21231.39 210.58 42929.28 47893.21 2017-10-24 11:00:22.000 297 21231.41 210.58 42929.26 47893.19 2017-10-24 11:00:23.000 297 21231.44 210.55 42929.26 47893.19 2017-10-24 11:00:24.000 297 21231.45 210.56 42929.22 47893.19 2017-10-24 11:00:25.000 297 21231.44 210.58 42929.24 47893.21 2017-10-24 11:00:26.000 297 21231.44 210.58 42929.25 47893.18 2017-10-24 11:00:27.000 297 21231.37 210.61 42929.21 47893.17 2017-10-24 11:00:28.000 297 21231.35 210.59 42929.21 47893.13 2017-10-24 11:00:29.000 297 21231.31 210.58 42929.22 47893.12 2017-10-24 11:00:30.000 297 21231.28 210.57 42929.22 47893.09 2017-10-24 11:00:31.000 297 21231.22 210.56 42929.23 47893.06 2017-10-24 11:00:32.000 297 21231.16 210.59 42929.23 47893.08 2017-10-24 11:00:33.000 297 21231.10 210.59 42929.21 47893.07 2017-10-24 11:00:34.000 297 21231.06 210.61 42929.23 47893.02 2017-10-24 11:00:35.000 297 21231.08 210.65 42929.24 47893.05 2017-10-24 11:00:36.000 297 21231.05 210.70 42929.23 47893.01 2017-10-24 11:00:37.000 297 21231.00 210.75 42929.22 47893.01 2017-10-24 11:00:38.000 297 21231.00 210.78 42929.18 47892.99 2017-10-24 11:00:39.000 297 21230.99 210.79 42929.21 47892.99 2017-10-24 11:00:40.000 297 21230.96 210.89 42929.21 47892.96 2017-10-24 11:00:41.000 297 21230.95 211.01 42929.17 47892.98 2017-10-24 11:00:42.000 297 21230.94 211.06 42929.08 47892.90 2017-10-24 11:00:43.000 297 21230.92 211.08 42929.04 47892.83 2017-10-24 11:00:44.000 297 21230.88 211.13 42929.01 47892.80 2017-10-24 11:00:45.000 297 21230.83 211.15 42928.99 47892.72 2017-10-24 11:00:46.000 297 21230.85 211.15 42928.96 47892.68 2017-10-24 11:00:47.000 297 21230.84 211.13 42928.94 47892.65 2017-10-24 11:00:48.000 297 21230.83 211.11 42928.94 47892.64 2017-10-24 11:00:49.000 297 21230.81 211.10 42928.93 47892.62 2017-10-24 11:00:50.000 297 21230.76 211.05 42928.93 47892.60 2017-10-24 11:00:51.000 297 21230.72 211.05 42928.95 47892.61 2017-10-24 11:00:52.000 297 21230.61 211.05 42928.94 47892.57 2017-10-24 11:00:53.000 297 21230.51 211.06 42928.89 47892.52 2017-10-24 11:00:54.000 297 21230.44 211.08 42928.88 47892.46 2017-10-24 11:00:55.000 297 21230.37 211.13 42928.85 47892.43 2017-10-24 11:00:56.000 297 21230.35 211.12 42928.82 47892.38 2017-10-24 11:00:57.000 297 21230.34 211.06 42928.79 47892.34 2017-10-24 11:00:58.000 297 21230.36 211.04 42928.80 47892.32 2017-10-24 11:00:59.000 297 21230.41 211.02 42928.83 47892.31 2017-10-24 11:01:00.000 297 21230.47 210.97 42928.86 47892.36 2017-10-24 11:01:01.000 297 21230.52 210.97 42928.87 47892.40 2017-10-24 11:01:02.000 297 21230.54 210.99 42928.87 47892.43 2017-10-24 11:01:03.000 297 21230.59 210.96 42928.88 47892.45 2017-10-24 11:01:04.000 297 21230.59 210.94 42928.87 47892.48 2017-10-24 11:01:05.000 297 21230.57 210.97 42928.89 47892.50 2017-10-24 11:01:06.000 297 21230.56 210.98 42928.88 47892.47 2017-10-24 11:01:07.000 297 21230.52 211.01 42928.84 47892.48 2017-10-24 11:01:08.000 297 21230.50 211.01 42928.86 47892.45 2017-10-24 11:01:09.000 297 21230.50 210.99 42928.86 47892.45 2017-10-24 11:01:10.000 297 21230.49 211.03 42928.88 47892.42 2017-10-24 11:01:11.000 297 21230.53 211.12 42928.86 47892.44 2017-10-24 11:01:12.000 297 21230.56 211.17 42928.86 47892.45 2017-10-24 11:01:13.000 297 21230.58 211.19 42928.81 47892.43 2017-10-24 11:01:14.000 297 21230.58 211.22 42928.75 47892.38 2017-10-24 11:01:15.000 297 21230.60 211.21 42928.74 47892.37 2017-10-24 11:01:16.000 297 21230.66 211.26 42928.73 47892.38 2017-10-24 11:01:17.000 297 21230.69 211.31 42928.73 47892.37 2017-10-24 11:01:18.000 297 21230.76 211.32 42928.69 47892.41 2017-10-24 11:01:19.000 297 21230.80 211.37 42928.70 47892.40 2017-10-24 11:01:20.000 297 21230.84 211.39 42928.69 47892.39 2017-10-24 11:01:21.000 297 21230.85 211.42 42928.67 47892.40 2017-10-24 11:01:22.000 297 21230.85 211.44 42928.63 47892.36 2017-10-24 11:01:23.000 297 21230.87 211.44 42928.63 47892.39 2017-10-24 11:01:24.000 297 21230.88 211.44 42928.64 47892.37 2017-10-24 11:01:25.000 297 21230.86 211.43 42928.62 47892.39 2017-10-24 11:01:26.000 297 21230.85 211.41 42928.63 47892.38 2017-10-24 11:01:27.000 297 21230.84 211.40 42928.59 47892.32 2017-10-24 11:01:28.000 297 21230.86 211.39 42928.57 47892.35 2017-10-24 11:01:29.000 297 21230.81 211.30 42928.59 47892.28 2017-10-24 11:01:30.000 297 21230.80 211.20 42928.61 47892.30 2017-10-24 11:01:31.000 297 21230.74 211.14 42928.63 47892.31 2017-10-24 11:01:32.000 297 21230.74 211.08 42928.69 47892.32 2017-10-24 11:01:33.000 297 21230.76 211.04 42928.72 47892.35 2017-10-24 11:01:34.000 297 21230.78 211.03 42928.74 47892.40 2017-10-24 11:01:35.000 297 21230.81 211.05 42928.75 47892.43 2017-10-24 11:01:36.000 297 21230.82 211.06 42928.81 47892.47 2017-10-24 11:01:37.000 297 21230.83 211.08 42928.83 47892.52 2017-10-24 11:01:38.000 297 21230.83 211.05 42928.85 47892.52 2017-10-24 11:01:39.000 297 21230.85 211.01 42928.87 47892.55 2017-10-24 11:01:40.000 297 21230.86 211.01 42928.88 47892.56 2017-10-24 11:01:41.000 297 21230.84 211.01 42928.86 47892.58 2017-10-24 11:01:42.000 297 21230.85 211.00 42928.88 47892.59 2017-10-24 11:01:43.000 297 21230.82 211.00 42928.88 47892.59 2017-10-24 11:01:44.000 297 21230.80 211.00 42928.93 47892.57 2017-10-24 11:01:45.000 297 21230.80 210.99 42928.93 47892.61 2017-10-24 11:01:46.000 297 21230.81 210.98 42928.93 47892.57 2017-10-24 11:01:47.000 297 21230.77 210.96 42928.91 47892.58 2017-10-24 11:01:48.000 297 21230.73 210.93 42928.92 47892.57 2017-10-24 11:01:49.000 297 21230.66 210.90 42928.97 47892.61 2017-10-24 11:01:50.000 297 21230.63 210.82 42928.99 47892.61 2017-10-24 11:01:51.000 297 21230.62 210.76 42929.03 47892.61 2017-10-24 11:01:52.000 297 21230.64 210.74 42929.09 47892.64 2017-10-24 11:01:53.000 297 21230.73 210.71 42929.09 47892.71 2017-10-24 11:01:54.000 297 21230.75 210.71 42929.09 47892.72 2017-10-24 11:01:55.000 297 21230.81 210.68 42929.06 47892.73 2017-10-24 11:01:56.000 297 21230.85 210.62 42929.10 47892.76 2017-10-24 11:01:57.000 297 21230.89 210.58 42929.09 47892.78 2017-10-24 11:01:58.000 297 21230.94 210.54 42929.05 47892.76 2017-10-24 11:01:59.000 297 21230.94 210.51 42929.04 47892.78 2017-10-24 11:02:00.000 297 21231.01 210.44 42929.04 47892.78 2017-10-24 11:02:01.000 297 21231.04 210.37 42929.05 47892.81 2017-10-24 11:02:02.000 297 21231.02 210.30 42929.03 47892.79 2017-10-24 11:02:03.000 297 21230.98 210.25 42929.02 47892.76 2017-10-24 11:02:04.000 297 21230.97 210.22 42929.03 47892.76 2017-10-24 11:02:05.000 297 21230.97 210.18 42929.05 47892.77 2017-10-24 11:02:06.000 297 21230.96 210.15 42929.04 47892.77 2017-10-24 11:02:07.000 297 21230.97 210.17 42929.05 47892.76 2017-10-24 11:02:08.000 297 21230.95 210.15 42929.03 47892.76 2017-10-24 11:02:09.000 297 21230.94 210.11 42929.06 47892.79 2017-10-24 11:02:10.000 297 21230.91 210.11 42929.05 47892.74 2017-10-24 11:02:11.000 297 21230.92 210.08 42929.04 47892.76 2017-10-24 11:02:12.000 297 21230.94 210.05 42929.05 47892.77 2017-10-24 11:02:13.000 297 21230.94 210.03 42929.05 47892.78 2017-10-24 11:02:14.000 297 21230.96 210.00 42929.12 47892.80 2017-10-24 11:02:15.000 297 21230.99 209.96 42929.13 47892.85 2017-10-24 11:02:16.000 297 21231.02 209.84 42929.17 47892.87 2017-10-24 11:02:17.000 297 21231.03 209.80 42929.20 47892.90 2017-10-24 11:02:18.000 297 21231.01 209.75 42929.26 47892.98 2017-10-24 11:02:19.000 297 21231.03 209.68 42929.30 47893.00 2017-10-24 11:02:20.000 297 21231.07 209.63 42929.31 47893.03 2017-10-24 11:02:21.000 297 21231.08 209.60 42929.36 47893.10 2017-10-24 11:02:22.000 297 21231.08 209.58 42929.37 47893.12 2017-10-24 11:02:23.000 297 21231.11 209.56 42929.40 47893.16 2017-10-24 11:02:24.000 297 21231.14 209.53 42929.44 47893.18 2017-10-24 11:02:25.000 297 21231.14 209.48 42929.43 47893.20 2017-10-24 11:02:26.000 297 21231.15 209.46 42929.43 47893.20 2017-10-24 11:02:27.000 297 21231.17 209.41 42929.46 47893.20 2017-10-24 11:02:28.000 297 21231.19 209.40 42929.45 47893.21 2017-10-24 11:02:29.000 297 21231.20 209.37 42929.48 47893.24 2017-10-24 11:02:30.000 297 21231.22 209.36 42929.50 47893.24 2017-10-24 11:02:31.000 297 21231.20 209.34 42929.49 47893.28 2017-10-24 11:02:32.000 297 21231.16 209.40 42929.46 47893.26 2017-10-24 11:02:33.000 297 21231.15 209.44 42929.46 47893.22 2017-10-24 11:02:34.000 297 21231.12 209.48 42929.44 47893.25 2017-10-24 11:02:35.000 297 21231.13 209.49 42929.39 47893.21 2017-10-24 11:02:36.000 297 21231.13 209.51 42929.35 47893.18 2017-10-24 11:02:37.000 297 21231.14 209.50 42929.33 47893.14 2017-10-24 11:02:38.000 297 21231.10 209.55 42929.31 47893.11 2017-10-24 11:02:39.000 297 21231.10 209.58 42929.27 47893.09 2017-10-24 11:02:40.000 297 21231.10 209.61 42929.24 47893.04 2017-10-24 11:02:41.000 297 21231.12 209.60 42929.19 47892.99 2017-10-24 11:02:42.000 297 21231.14 209.58 42929.15 47892.96 2017-10-24 11:02:43.000 297 21231.16 209.57 42929.09 47892.96 2017-10-24 11:02:44.000 297 21231.21 209.56 42929.04 47892.93 2017-10-24 11:02:45.000 297 21231.24 209.51 42929.05 47892.94 2017-10-24 11:02:46.000 297 21231.23 209.47 42929.10 47892.91 2017-10-24 11:02:47.000 297 21231.22 209.45 42929.06 47892.90 2017-10-24 11:02:48.000 297 21231.24 209.40 42929.07 47892.89 2017-10-24 11:02:49.000 297 21231.24 209.40 42929.09 47892.93 2017-10-24 11:02:50.000 297 21231.25 209.38 42929.12 47892.96 2017-10-24 11:02:51.000 297 21231.24 209.34 42929.15 47892.98 2017-10-24 11:02:52.000 297 21231.24 209.31 42929.19 47892.99 2017-10-24 11:02:53.000 297 21231.17 209.32 42929.21 47893.01 2017-10-24 11:02:54.000 297 21231.12 209.32 42929.22 47893.03 2017-10-24 11:02:55.000 297 21231.10 209.26 42929.20 47893.00 2017-10-24 11:02:56.000 297 21231.07 209.24 42929.24 47892.98 2017-10-24 11:02:57.000 297 21231.06 209.21 42929.28 47893.01 2017-10-24 11:02:58.000 297 21231.08 209.19 42929.28 47893.03 2017-10-24 11:02:59.000 297 21231.11 209.20 42929.33 47893.06 2017-10-24 11:03:00.000 297 21231.15 209.18 42929.33 47893.10 2017-10-24 11:03:01.000 297 21231.17 209.20 42929.34 47893.14 2017-10-24 11:03:02.000 297 21231.20 209.19 42929.37 47893.17 2017-10-24 11:03:03.000 297 21231.26 209.21 42929.36 47893.18 2017-10-24 11:03:04.000 297 21231.31 209.26 42929.37 47893.21 2017-10-24 11:03:05.000 297 21231.34 209.30 42929.36 47893.21 2017-10-24 11:03:06.000 297 21231.42 209.28 42929.37 47893.22 2017-10-24 11:03:07.000 297 21231.45 209.26 42929.38 47893.25 2017-10-24 11:03:08.000 297 21231.49 209.29 42929.39 47893.25 2017-10-24 11:03:09.000 297 21231.54 209.29 42929.41 47893.27 2017-10-24 11:03:10.000 297 21231.58 209.28 42929.45 47893.31 2017-10-24 11:03:11.000 297 21231.60 209.28 42929.49 47893.36 2017-10-24 11:03:12.000 297 21231.63 209.30 42929.47 47893.36 2017-10-24 11:03:13.000 297 21231.62 209.28 42929.48 47893.34 2017-10-24 11:03:14.000 297 21231.59 209.28 42929.45 47893.38 2017-10-24 11:03:15.000 297 21231.57 209.26 42929.47 47893.38 2017-10-24 11:03:16.000 297 21231.59 209.25 42929.51 47893.38 2017-10-24 11:03:17.000 297 21231.57 209.22 42929.50 47893.35 2017-10-24 11:03:18.000 297 21231.55 209.25 42929.47 47893.36 2017-10-24 11:03:19.000 297 21231.54 209.24 42929.49 47893.39 2017-10-24 11:03:20.000 297 21231.52 209.25 42929.45 47893.37 2017-10-24 11:03:21.000 297 21231.46 209.26 42929.45 47893.34 2017-10-24 11:03:22.000 297 21231.43 209.26 42929.44 47893.34 2017-10-24 11:03:23.000 297 21231.44 209.24 42929.40 47893.29 2017-10-24 11:03:24.000 297 21231.45 209.22 42929.40 47893.26 2017-10-24 11:03:25.000 297 21231.50 209.24 42929.43 47893.29 2017-10-24 11:03:26.000 297 21231.57 209.21 42929.41 47893.28 2017-10-24 11:03:27.000 297 21231.64 209.21 42929.39 47893.31 2017-10-24 11:03:28.000 297 21231.73 209.24 42929.38 47893.34 2017-10-24 11:03:29.000 297 21231.74 209.25 42929.38 47893.38 2017-10-24 11:03:30.000 297 21231.76 209.23 42929.37 47893.36 2017-10-24 11:03:31.000 297 21231.78 209.21 42929.41 47893.36 2017-10-24 11:03:32.000 297 21231.79 209.17 42929.43 47893.38 2017-10-24 11:03:33.000 297 21231.79 209.14 42929.43 47893.39 2017-10-24 11:03:34.000 297 21231.79 209.11 42929.44 47893.42 2017-10-24 11:03:35.000 297 21231.80 209.07 42929.47 47893.43 2017-10-24 11:03:36.000 297 21231.76 209.06 42929.48 47893.44 2017-10-24 11:03:37.000 297 21231.71 209.06 42929.46 47893.45 2017-10-24 11:03:38.000 297 21231.67 209.09 42929.48 47893.43 2017-10-24 11:03:39.000 297 21231.63 209.09 42929.48 47893.43 2017-10-24 11:03:40.000 297 21231.59 209.07 42929.47 47893.41 2017-10-24 11:03:41.000 297 21231.56 209.04 42929.48 47893.40 2017-10-24 11:03:42.000 297 21231.55 209.02 42929.48 47893.39 2017-10-24 11:03:43.000 297 21231.55 209.00 42929.45 47893.36 2017-10-24 11:03:44.000 297 21231.55 208.96 42929.47 47893.37 2017-10-24 11:03:45.000 297 21231.56 208.94 42929.49 47893.38 2017-10-24 11:03:46.000 297 21231.61 208.92 42929.50 47893.40 2017-10-24 11:03:47.000 297 21231.65 208.93 42929.51 47893.43 2017-10-24 11:03:48.000 297 21231.68 208.90 42929.51 47893.43 2017-10-24 11:03:49.000 297 21231.69 208.91 42929.49 47893.46 2017-10-24 11:03:50.000 297 21231.68 208.93 42929.45 47893.44 2017-10-24 11:03:51.000 297 21231.66 208.95 42929.46 47893.47 2017-10-24 11:03:52.000 297 21231.63 208.93 42929.46 47893.44 2017-10-24 11:03:53.000 297 21231.63 208.92 42929.44 47893.41 2017-10-24 11:03:54.000 297 21231.59 208.91 42929.42 47893.37 2017-10-24 11:03:55.000 297 21231.53 208.93 42929.42 47893.34 2017-10-24 11:03:56.000 297 21231.46 208.97 42929.39 47893.33 2017-10-24 11:03:57.000 297 21231.44 208.99 42929.31 47893.23 2017-10-24 11:03:58.000 297 21231.39 209.01 42929.28 47893.19 2017-10-24 11:03:59.000 297 21231.33 209.01 42929.27 47893.16 2017-10-24 11:04:00.000 297 21231.27 209.03 42929.28 47893.10 2017-10-24 11:04:01.000 297 21231.24 209.05 42929.25 47893.05 2017-10-24 11:04:02.000 297 21231.25 209.06 42929.20 47893.00 2017-10-24 11:04:03.000 297 21231.28 209.11 42929.17 47892.97 2017-10-24 11:04:04.000 297 21231.29 209.16 42929.12 47892.95 2017-10-24 11:04:05.000 297 21231.33 209.21 42929.10 47892.96 2017-10-24 11:04:06.000 297 21231.40 209.25 42929.07 47892.96 2017-10-24 11:04:07.000 297 21231.44 209.27 42929.08 47892.92 2017-10-24 11:04:08.000 297 21231.45 209.24 42929.04 47892.92 2017-10-24 11:04:09.000 297 21231.43 209.21 42929.06 47892.94 2017-10-24 11:04:10.000 297 21231.41 209.19 42929.03 47892.92 2017-10-24 11:04:11.000 297 21231.38 209.18 42929.03 47892.93 2017-10-24 11:04:12.000 297 21231.37 209.21 42929.03 47892.94 2017-10-24 11:04:13.000 297 21231.34 209.21 42929.03 47892.90 2017-10-24 11:04:14.000 297 21231.34 209.19 42929.05 47892.88 2017-10-24 11:04:15.000 297 21231.36 209.20 42929.06 47892.88 2017-10-24 11:04:16.000 297 21231.36 209.22 42929.08 47892.88 2017-10-24 11:04:17.000 297 21231.39 209.17 42929.02 47892.89 2017-10-24 11:04:18.000 297 21231.37 209.16 42929.01 47892.89 2017-10-24 11:04:19.000 297 21231.35 209.15 42929.04 47892.92 2017-10-24 11:04:20.000 297 21231.36 209.16 42929.08 47892.92 2017-10-24 11:04:21.000 297 21231.41 209.16 42929.13 47892.97 2017-10-24 11:04:22.000 297 21231.48 209.14 42929.15 47893.00 2017-10-24 11:04:23.000 297 21231.54 209.17 42929.16 47893.06 2017-10-24 11:04:24.000 297 21231.61 209.20 42929.22 47893.12 2017-10-24 11:04:25.000 297 21231.65 209.22 42929.26 47893.18 2017-10-24 11:04:26.000 297 21231.68 209.23 42929.29 47893.24 2017-10-24 11:04:27.000 297 21231.73 209.23 42929.32 47893.26 2017-10-24 11:04:28.000 297 21231.66 209.29 42929.30 47893.27 2017-10-24 11:04:29.000 297 21231.65 209.32 42929.28 47893.30 2017-10-24 11:04:30.000 297 21231.64 209.34 42929.28 47893.23 2017-10-24 11:04:31.000 297 21231.64 209.38 42929.26 47893.26 2017-10-24 11:04:32.000 297 21231.69 209.38 42929.24 47893.21 2017-10-24 11:04:33.000 297 21231.70 209.42 42929.23 47893.22 2017-10-24 11:04:34.000 297 21231.70 209.40 42929.23 47893.23 2017-10-24 11:04:35.000 297 21231.69 209.38 42929.21 47893.20 2017-10-24 11:04:36.000 297 21231.68 209.37 42929.19 47893.23 2017-10-24 11:04:37.000 297 21231.67 209.33 42929.19 47893.21 2017-10-24 11:04:38.000 297 21231.65 209.30 42929.21 47893.17 2017-10-24 11:04:39.000 297 21231.69 209.25 42929.22 47893.19 2017-10-24 11:04:40.000 297 21231.70 209.20 42929.22 47893.20 2017-10-24 11:04:41.000 297 21231.77 209.15 42929.27 47893.23 2017-10-24 11:04:42.000 297 21231.86 209.15 42929.30 47893.29 2017-10-24 11:04:43.000 297 21231.96 209.19 42929.31 47893.35 2017-10-24 11:04:44.000 297 21232.06 209.16 42929.34 47893.40 2017-10-24 11:04:45.000 297 21232.09 209.17 42929.35 47893.45 2017-10-24 11:04:46.000 297 21232.14 209.19 42929.37 47893.49 2017-10-24 11:04:47.000 297 21232.16 209.16 42929.41 47893.53 2017-10-24 11:04:48.000 297 21232.21 209.17 42929.43 47893.59 2017-10-24 11:04:49.000 297 21232.21 209.20 42929.44 47893.65 2017-10-24 11:04:50.000 297 21232.18 209.19 42929.47 47893.64 2017-10-24 11:04:51.000 297 21232.19 209.20 42929.46 47893.65 2017-10-24 11:04:52.000 297 21232.21 209.23 42929.48 47893.68 2017-10-24 11:04:53.000 297 21232.20 209.28 42929.45 47893.68 2017-10-24 11:04:54.000 297 21232.17 209.30 42929.43 47893.67 2017-10-24 11:04:55.000 297 21232.16 209.28 42929.41 47893.65 2017-10-24 11:04:56.000 297 21232.14 209.27 42929.42 47893.58 2017-10-24 11:04:57.000 297 21232.11 209.24 42929.42 47893.57 2017-10-24 11:04:58.000 297 21232.10 209.22 42929.41 47893.57 2017-10-24 11:04:59.000 297 21232.08 209.23 42929.45 47893.55 2017-10-24 11:05:00.000 297 21232.07 209.24 42929.47 47893.58 2017-10-24 11:05:01.000 297 21232.07 209.24 42929.46 47893.59 2017-10-24 11:05:02.000 297 21232.05 209.23 42929.45 47893.59 2017-10-24 11:05:03.000 297 21232.02 209.20 42929.45 47893.54 2017-10-24 11:05:04.000 297 21232.00 209.19 42929.43 47893.57 2017-10-24 11:05:05.000 297 21232.01 209.20 42929.45 47893.55 2017-10-24 11:05:06.000 297 21232.01 209.18 42929.49 47893.57 2017-10-24 11:05:07.000 297 21232.00 209.16 42929.45 47893.55 2017-10-24 11:05:08.000 297 21232.00 209.16 42929.47 47893.53 2017-10-24 11:05:09.000 297 21232.02 209.17 42929.49 47893.55 2017-10-24 11:05:10.000 297 21232.02 209.19 42929.46 47893.52 2017-10-24 11:05:11.000 297 21232.02 209.21 42929.45 47893.55 2017-10-24 11:05:12.000 297 21232.01 209.23 42929.45 47893.54 2017-10-24 11:05:13.000 297 21231.99 209.24 42929.45 47893.52 2017-10-24 11:05:14.000 297 21231.95 209.26 42929.44 47893.55 2017-10-24 11:05:15.000 297 21231.96 209.27 42929.42 47893.49 2017-10-24 11:05:16.000 297 21231.97 209.29 42929.38 47893.47 2017-10-24 11:05:17.000 297 21231.95 209.29 42929.36 47893.48 2017-10-24 11:05:18.000 297 21231.91 209.29 42929.34 47893.46 2017-10-24 11:05:19.000 297 21231.89 209.34 42929.33 47893.42 2017-10-24 11:05:20.000 297 21231.88 209.35 42929.30 47893.42 2017-10-24 11:05:21.000 297 21231.90 209.38 42929.29 47893.38 2017-10-24 11:05:22.000 297 21231.91 209.40 42929.27 47893.37 2017-10-24 11:05:23.000 297 21231.94 209.41 42929.27 47893.38 2017-10-24 11:05:24.000 297 21231.93 209.41 42929.26 47893.37 2017-10-24 11:05:25.000 297 21231.92 209.44 42929.26 47893.38 2017-10-24 11:05:26.000 297 21231.90 209.47 42929.22 47893.36 2017-10-24 11:05:27.000 297 21231.85 209.49 42929.21 47893.35 2017-10-24 11:05:28.000 297 21231.81 209.49 42929.19 47893.28 2017-10-24 11:05:29.000 297 21231.83 209.48 42929.16 47893.26 2017-10-24 11:05:30.000 297 21231.80 209.45 42929.19 47893.24 2017-10-24 11:05:31.000 297 21231.79 209.40 42929.22 47893.23 2017-10-24 11:05:32.000 297 21231.78 209.33 42929.25 47893.23 2017-10-24 11:05:33.000 297 21231.78 209.31 42929.24 47893.26 2017-10-24 11:05:34.000 297 21231.83 209.30 42929.23 47893.29 2017-10-24 11:05:35.000 297 21231.88 209.27 42929.22 47893.30 2017-10-24 11:05:36.000 297 21231.90 209.25 42929.21 47893.28 2017-10-24 11:05:37.000 297 21231.92 209.25 42929.20 47893.33 2017-10-24 11:05:38.000 297 21231.92 209.23 42929.20 47893.30 2017-10-24 11:05:39.000 297 21231.93 209.22 42929.18 47893.32 2017-10-24 11:05:40.000 297 21231.92 209.14 42929.20 47893.33 2017-10-24 11:05:41.000 297 21231.93 209.03 42929.20 47893.30 2017-10-24 11:05:42.000 297 21231.95 208.95 42929.19 47893.30 2017-10-24 11:05:43.000 297 21231.95 208.90 42929.18 47893.31 2017-10-24 11:05:44.000 297 21231.95 208.90 42929.20 47893.32 2017-10-24 11:05:45.000 297 21231.97 208.86 42929.27 47893.37 2017-10-24 11:05:46.000 297 21231.99 208.78 42929.32 47893.39 2017-10-24 11:05:47.000 297 21232.01 208.77 42929.31 47893.38 2017-10-24 11:05:48.000 297 21232.01 208.77 42929.31 47893.39 2017-10-24 11:05:49.000 297 21232.05 208.76 42929.29 47893.41 2017-10-24 11:05:50.000 297 21232.09 208.75 42929.31 47893.44 2017-10-24 11:05:51.000 297 21232.07 208.77 42929.25 47893.47 2017-10-24 11:05:52.000 297 21232.09 208.75 42929.26 47893.46 2017-10-24 11:05:53.000 297 21232.11 208.74 42929.25 47893.49 2017-10-24 11:05:54.000 297 21232.13 208.76 42929.24 47893.47 2017-10-24 11:05:55.000 297 21232.16 208.75 42929.28 47893.51 2017-10-24 11:05:56.000 297 21232.17 208.74 42929.29 47893.50 2017-10-24 11:05:57.000 297 21232.19 208.75 42929.29 47893.52 2017-10-24 11:05:58.000 297 21232.23 208.82 42929.32 47893.51 2017-10-24 11:05:59.000 297 21232.23 208.84 42929.32 47893.58 2017-10-24 11:06:00.000 297 21232.21 208.84 42929.32 47893.58 2017-10-24 11:06:01.000 297 21232.23 208.82 42929.36 47893.57 2017-10-24 11:06:02.000 297 21232.24 208.77 42929.36 47893.64 2017-10-24 11:06:03.000 297 21232.27 208.75 42929.34 47893.63 2017-10-24 11:06:04.000 297 21232.29 208.72 42929.34 47893.65 2017-10-24 11:06:05.000 297 21232.32 208.72 42929.35 47893.66 2017-10-24 11:06:06.000 297 21232.32 208.71 42929.37 47893.68 2017-10-24 11:06:07.000 297 21232.35 208.77 42929.36 47893.67 2017-10-24 11:06:08.000 297 21232.40 208.78 42929.36 47893.72 2017-10-24 11:06:09.000 297 21232.41 208.75 42929.33 47893.73 2017-10-24 11:06:10.000 297 21232.41 208.76 42929.37 47893.67 2017-10-24 11:06:11.000 297 21232.41 208.79 42929.36 47893.72 2017-10-24 11:06:12.000 297 21232.40 208.83 42929.36 47893.69 2017-10-24 11:06:13.000 297 21232.34 208.84 42929.34 47893.65 2017-10-24 11:06:14.000 297 21232.30 208.81 42929.34 47893.65 2017-10-24 11:06:15.000 297 21232.27 208.78 42929.32 47893.64 2017-10-24 11:06:16.000 297 21232.28 208.74 42929.31 47893.61 2017-10-24 11:06:17.000 297 21232.25 208.74 42929.31 47893.63 2017-10-24 11:06:18.000 297 21232.21 208.76 42929.28 47893.61 2017-10-24 11:06:19.000 297 21232.21 208.77 42929.30 47893.59 2017-10-24 11:06:20.000 297 21232.21 208.80 42929.30 47893.60 2017-10-24 11:06:21.000 297 21232.25 208.78 42929.29 47893.56 2017-10-24 11:06:22.000 297 21232.28 208.75 42929.25 47893.56 2017-10-24 11:06:23.000 297 21232.28 208.70 42929.24 47893.55 2017-10-24 11:06:24.000 297 21232.29 208.70 42929.25 47893.56 2017-10-24 11:06:25.000 297 21232.30 208.69 42929.26 47893.60 2017-10-24 11:06:26.000 297 21232.30 208.69 42929.29 47893.59 2017-10-24 11:06:27.000 297 21232.29 208.68 42929.26 47893.58 2017-10-24 11:06:28.000 297 21232.27 208.67 42929.25 47893.59 2017-10-24 11:06:29.000 297 21232.24 208.70 42929.22 47893.55 2017-10-24 11:06:30.000 297 21232.18 208.70 42929.21 47893.53 2017-10-24 11:06:31.000 297 21232.12 208.68 42929.21 47893.49 2017-10-24 11:06:32.000 297 21232.09 208.65 42929.20 47893.46 2017-10-24 11:06:33.000 297 21232.07 208.64 42929.22 47893.46 2017-10-24 11:06:34.000 297 21232.04 208.66 42929.22 47893.44 2017-10-24 11:06:35.000 297 21231.99 208.66 42929.18 47893.40 2017-10-24 11:06:36.000 297 21231.96 208.68 42929.15 47893.40 2017-10-24 11:06:37.000 297 21231.96 208.70 42929.11 47893.34 2017-10-24 11:06:38.000 297 21231.92 208.72 42929.10 47893.31 2017-10-24 11:06:39.000 297 21231.88 208.73 42929.09 47893.26 2017-10-24 11:06:40.000 297 21231.88 208.73 42929.06 47893.23 2017-10-24 11:06:41.000 297 21231.81 208.69 42929.06 47893.23 2017-10-24 11:06:42.000 297 21231.80 208.67 42929.06 47893.18 2017-10-24 11:06:43.000 297 21231.77 208.64 42929.05 47893.16 2017-10-24 11:06:44.000 297 21231.74 208.66 42929.04 47893.16 2017-10-24 11:06:45.000 297 21231.68 208.66 42929.00 47893.11 2017-10-24 11:06:46.000 297 21231.63 208.66 42928.97 47893.08 2017-10-24 11:06:47.000 297 21231.62 208.65 42928.93 47893.06 2017-10-24 11:06:48.000 297 21231.63 208.64 42928.96 47893.02 2017-10-24 11:06:49.000 297 21231.60 208.67 42928.92 47892.98 2017-10-24 11:06:50.000 297 21231.62 208.65 42928.91 47892.98 2017-10-24 11:06:51.000 297 21231.61 208.65 42928.89 47892.95 2017-10-24 11:06:52.000 297 21231.63 208.64 42928.86 47892.94 2017-10-24 11:06:53.000 297 21231.65 208.59 42928.81 47892.97 2017-10-24 11:06:54.000 297 21231.66 208.54 42928.90 47892.95 2017-10-24 11:06:55.000 297 21231.65 208.51 42928.92 47892.96 2017-10-24 11:06:56.000 297 21231.66 208.51 42928.91 47892.97 2017-10-24 11:06:57.000 297 21231.66 208.49 42928.94 47892.98 2017-10-24 11:06:58.000 297 21231.66 208.47 42928.94 47893.03 2017-10-24 11:06:59.000 297 21231.68 208.44 42928.94 47893.04 2017-10-24 11:07:00.000 297 21231.68 208.44 42928.98 47893.09 2017-10-24 11:07:01.000 297 21231.70 208.43 42929.01 47893.07 2017-10-24 11:07:02.000 297 21231.68 208.47 42928.99 47893.08 2017-10-24 11:07:03.000 297 21231.67 208.51 42928.95 47893.07 2017-10-24 11:07:04.000 297 21231.66 208.51 42928.94 47893.05 2017-10-24 11:07:05.000 297 21231.64 208.52 42928.95 47893.03 2017-10-24 11:07:06.000 297 21231.60 208.53 42928.93 47893.03 2017-10-24 11:07:07.000 297 21231.59 208.55 42928.89 47892.94 2017-10-24 11:07:08.000 297 21231.56 208.56 42928.87 47892.93 2017-10-24 11:07:09.000 297 21231.52 208.58 42928.83 47892.90 2017-10-24 11:07:10.000 297 21231.48 208.59 42928.77 47892.83 2017-10-24 11:07:11.000 297 21231.45 208.55 42928.74 47892.76 2017-10-24 11:07:12.000 297 21231.42 208.50 42928.74 47892.77 2017-10-24 11:07:13.000 297 21231.41 208.47 42928.75 47892.74 2017-10-24 11:07:14.000 297 21231.40 208.45 42928.75 47892.74 2017-10-24 11:07:15.000 297 21231.37 208.45 42928.73 47892.72 2017-10-24 11:07:16.000 297 21231.39 208.44 42928.70 47892.68 2017-10-24 11:07:17.000 297 21231.42 208.39 42928.69 47892.70 2017-10-24 11:07:18.000 297 21231.43 208.36 42928.72 47892.70 2017-10-24 11:07:19.000 297 21231.45 208.35 42928.73 47892.72 2017-10-24 11:07:20.000 297 21231.49 208.33 42928.75 47892.76 2017-10-24 11:07:21.000 297 21231.54 208.29 42928.80 47892.78 2017-10-24 11:07:22.000 297 21231.56 208.30 42928.81 47892.81 2017-10-24 11:07:23.000 297 21231.58 208.33 42928.82 47892.85 2017-10-24 11:07:24.000 297 21231.55 208.33 42928.85 47892.90 2017-10-24 11:07:25.000 297 21231.53 208.34 42928.84 47892.88 2017-10-24 11:07:26.000 297 21231.54 208.34 42928.84 47892.90 2017-10-24 11:07:27.000 297 21231.52 208.38 42928.87 47892.90 2017-10-24 11:07:28.000 297 21231.54 208.40 42928.86 47892.89 2017-10-24 11:07:29.000 297 21231.57 208.38 42928.87 47892.93 2017-10-24 11:07:30.000 297 21231.58 208.41 42928.88 47892.89 2017-10-24 11:07:31.000 297 21231.63 208.40 42928.91 47892.92 2017-10-24 11:07:32.000 297 21231.68 208.45 42928.92 47892.95 2017-10-24 11:07:33.000 297 21231.67 208.49 42928.94 47893.01 2017-10-24 11:07:34.000 297 21231.67 208.51 42928.97 47893.06 2017-10-24 11:07:35.000 297 21231.70 208.54 42928.96 47893.04 2017-10-24 11:07:36.000 297 21231.65 208.51 42928.95 47893.06 2017-10-24 11:07:37.000 297 21231.63 208.50 42928.91 47893.02 2017-10-24 11:07:38.000 297 21231.62 208.44 42928.91 47893.00 2017-10-24 11:07:39.000 297 21231.65 208.42 42928.88 47892.96 2017-10-24 11:07:40.000 297 21231.69 208.40 42928.87 47892.99 2017-10-24 11:07:41.000 297 21231.69 208.37 42928.85 47892.96 2017-10-24 11:07:42.000 297 21231.70 208.36 42928.84 47892.95 2017-10-24 11:07:43.000 297 21231.72 208.34 42928.80 47892.94 2017-10-24 11:07:44.000 297 21231.75 208.32 42928.80 47892.96 2017-10-24 11:07:45.000 297 21231.77 208.34 42928.84 47892.94 2017-10-24 11:07:46.000 297 21231.77 208.32 42928.82 47892.93 2017-10-24 11:07:47.000 297 21231.80 208.28 42928.82 47892.99 2017-10-24 11:07:48.000 297 21231.79 208.25 42928.83 47892.99 2017-10-24 11:07:49.000 297 21231.80 208.21 42928.86 47892.96 2017-10-24 11:07:50.000 297 21231.81 208.16 42928.87 47893.00 2017-10-24 11:07:51.000 297 21231.84 208.11 42928.88 47893.02 2017-10-24 11:07:52.000 297 21231.86 208.08 42928.89 47893.03 2017-10-24 11:07:53.000 297 21231.87 208.05 42928.90 47893.08 2017-10-24 11:07:54.000 297 21231.89 207.97 42928.93 47893.09 2017-10-24 11:07:55.000 297 21231.84 207.90 42928.94 47893.10 2017-10-24 11:07:56.000 297 21231.84 207.89 42929.00 47893.10 2017-10-24 11:07:57.000 297 21231.84 207.87 42929.00 47893.15 2017-10-24 11:07:58.000 297 21231.85 207.87 42929.02 47893.14 2017-10-24 11:07:59.000 297 21231.87 207.86 42929.05 47893.19 2017-10-24 11:08:00.000 297 21231.88 207.85 42929.02 47893.18 2017-10-24 11:08:01.000 297 21231.92 207.86 42929.01 47893.22 2017-10-24 11:08:02.000 297 21231.93 207.92 42929.03 47893.22 2017-10-24 11:08:03.000 297 21231.95 207.95 42928.99 47893.23 2017-10-24 11:08:04.000 297 21231.99 207.99 42929.02 47893.23 2017-10-24 11:08:05.000 297 21232.02 207.98 42929.02 47893.24 2017-10-24 11:08:06.000 297 21232.04 207.99 42928.98 47893.23 2017-10-24 11:08:07.000 297 21232.04 208.02 42928.98 47893.22 2017-10-24 11:08:08.000 297 21232.04 208.03 42928.97 47893.22 2017-10-24 11:08:09.000 297 21232.04 208.06 42928.93 47893.23 2017-10-24 11:08:10.000 297 21232.07 208.04 42928.96 47893.22 2017-10-24 11:08:11.000 297 21232.06 208.06 42928.95 47893.20 2017-10-24 11:08:12.000 297 21232.04 208.06 42928.94 47893.20 2017-10-24 11:08:13.000 297 21232.07 208.06 42928.93 47893.21 2017-10-24 11:08:14.000 297 21232.08 208.05 42928.97 47893.21 2017-10-24 11:08:15.000 297 21232.07 208.02 42928.97 47893.21 2017-10-24 11:08:16.000 297 21232.10 207.98 42928.97 47893.21 2017-10-24 11:08:17.000 297 21232.13 207.95 42929.01 47893.24 2017-10-24 11:08:18.000 297 21232.16 207.91 42929.02 47893.29 2017-10-24 11:08:19.000 297 21232.17 207.92 42929.03 47893.25 2017-10-24 11:08:20.000 297 21232.21 207.86 42929.02 47893.33 2017-10-24 11:08:21.000 297 21232.27 207.81 42929.06 47893.34 2017-10-24 11:08:22.000 297 21232.33 207.80 42929.06 47893.38 2017-10-24 11:08:23.000 297 21232.40 207.78 42929.10 47893.42 2017-10-24 11:08:24.000 297 21232.43 207.76 42929.10 47893.46 2017-10-24 11:08:25.000 297 21232.41 207.81 42929.08 47893.49 2017-10-24 11:08:26.000 297 21232.43 207.82 42929.08 47893.48 2017-10-24 11:08:27.000 297 21232.43 207.83 42929.05 47893.49 2017-10-24 11:08:28.000 297 21232.43 207.84 42929.04 47893.44 2017-10-24 11:08:29.000 297 21232.46 207.83 42929.02 47893.48 2017-10-24 11:08:30.000 297 21232.51 207.81 42929.02 47893.46 2017-10-24 11:08:31.000 297 21232.53 207.77 42929.01 47893.46 2017-10-24 11:08:32.000 297 21232.54 207.77 42929.03 47893.47 2017-10-24 11:08:33.000 297 21232.54 207.76 42929.05 47893.50 2017-10-24 11:08:34.000 297 21232.58 207.74 42929.03 47893.48 2017-10-24 11:08:35.000 297 21232.60 207.73 42929.03 47893.51 2017-10-24 11:08:36.000 297 21232.66 207.72 42929.00 47893.51 2017-10-24 11:08:37.000 297 21232.71 207.74 42928.97 47893.51 2017-10-24 11:08:38.000 297 21232.72 207.74 42928.97 47893.51 2017-10-24 11:08:39.000 297 21232.74 207.74 42928.93 47893.52 2017-10-24 11:08:40.000 297 21232.79 207.76 42928.92 47893.49 2017-10-24 11:08:41.000 297 21232.86 207.76 42928.88 47893.51 2017-10-24 11:08:42.000 297 21232.91 207.74 42928.84 47893.50 2017-10-24 11:08:43.000 297 21232.95 207.75 42928.84 47893.50 2017-10-24 11:08:44.000 297 21232.91 207.76 42928.80 47893.46 2017-10-24 11:08:45.000 297 21232.96 207.74 42928.82 47893.47 2017-10-24 11:08:46.000 297 21233.02 207.73 42928.81 47893.49 2017-10-24 11:08:47.000 297 21232.97 207.75 42928.81 47893.46 2017-10-24 11:08:48.000 297 21232.95 207.75 42928.77 47893.46 2017-10-24 11:08:49.000 297 21232.91 207.71 42928.78 47893.40 2017-10-24 11:08:50.000 297 21232.86 207.68 42928.76 47893.42 2017-10-24 11:08:51.000 297 21232.85 207.62 42928.77 47893.39 2017-10-24 11:08:52.000 297 21232.81 207.64 42928.75 47893.37 2017-10-24 11:08:53.000 297 21232.74 207.61 42928.75 47893.36 2017-10-24 11:08:54.000 297 21232.75 207.60 42928.76 47893.33 2017-10-24 11:08:55.000 297 21232.74 207.58 42928.75 47893.36 2017-10-24 11:08:56.000 297 21232.72 207.57 42928.77 47893.35 2017-10-24 11:08:57.000 297 21232.70 207.54 42928.77 47893.29 2017-10-24 11:08:58.000 297 21232.70 207.56 42928.73 47893.33 2017-10-24 11:08:59.000 297 21232.69 207.60 42928.70 47893.27 2017-10-24 11:09:00.000 297 21232.66 207.60 42928.71 47893.24 2017-10-24 11:09:01.000 297 21232.60 207.54 42928.68 47893.20 2017-10-24 11:09:02.000 297 21232.57 207.54 42928.67 47893.17 2017-10-24 11:09:03.000 297 21232.55 207.57 42928.66 47893.14 2017-10-24 11:09:04.000 297 21232.55 207.57 42928.66 47893.13 2017-10-24 11:09:05.000 297 21232.50 207.59 42928.65 47893.11 2017-10-24 11:09:06.000 297 21232.52 207.59 42928.65 47893.12 2017-10-24 11:09:07.000 297 21232.56 207.61 42928.63 47893.11 2017-10-24 11:09:08.000 297 21232.54 207.60 42928.62 47893.12 2017-10-24 11:09:09.000 297 21232.50 207.61 42928.63 47893.11 2017-10-24 11:09:10.000 297 21232.48 207.60 42928.63 47893.08 2017-10-24 11:09:11.000 297 21232.42 207.65 42928.64 47893.10 2017-10-24 11:09:12.000 297 21232.38 207.68 42928.59 47893.06 2017-10-24 11:09:13.000 297 21232.38 207.70 42928.57 47893.02 2017-10-24 11:09:14.000 297 21232.38 207.70 42928.55 47893.01 2017-10-24 11:09:15.000 297 21232.37 207.70 42928.53 47892.98 2017-10-24 11:09:16.000 297 21232.39 207.70 42928.51 47892.97 2017-10-24 11:09:17.000 297 21232.39 207.68 42928.52 47892.95 2017-10-24 11:09:18.000 297 21232.45 207.65 42928.51 47892.96 2017-10-24 11:09:19.000 297 21232.50 207.60 42928.51 47892.99 2017-10-24 11:09:20.000 297 21232.52 207.56 42928.52 47892.99 2017-10-24 11:09:21.000 297 21232.50 207.52 42928.55 47893.00 2017-10-24 11:09:22.000 297 21232.51 207.51 42928.60 47893.04 2017-10-24 11:09:23.000 297 21232.51 207.51 42928.61 47893.02 2017-10-24 11:09:24.000 297 21232.46 207.51 42928.64 47893.07 2017-10-24 11:09:25.000 297 21232.42 207.50 42928.65 47893.05 2017-10-24 11:09:26.000 297 21232.45 207.53 42928.65 47893.08 2017-10-24 11:09:27.000 297 21232.47 207.53 42928.63 47893.07 2017-10-24 11:09:28.000 297 21232.45 207.52 42928.63 47893.08 2017-10-24 11:09:29.000 297 21232.44 207.51 42928.64 47893.05 2017-10-24 11:09:30.000 297 21232.43 207.52 42928.59 47893.06 2017-10-24 11:09:31.000 297 21232.45 207.48 42928.63 47893.07 2017-10-24 11:09:32.000 297 21232.42 207.44 42928.67 47893.10 2017-10-24 11:09:33.000 297 21232.41 207.44 42928.70 47893.07 2017-10-24 11:09:34.000 297 21232.46 207.44 42928.72 47893.11 2017-10-24 11:09:35.000 297 21232.46 207.45 42928.72 47893.12 2017-10-24 11:09:36.000 297 21232.47 207.49 42928.67 47893.14 2017-10-24 11:09:37.000 297 21232.47 207.50 42928.66 47893.15 2017-10-24 11:09:38.000 297 21232.50 207.51 42928.68 47893.16 2017-10-24 11:09:39.000 297 21232.52 207.50 42928.73 47893.15 2017-10-24 11:09:40.000 297 21232.53 207.53 42928.72 47893.18 2017-10-24 11:09:41.000 297 21232.58 207.56 42928.68 47893.18 2017-10-24 11:09:42.000 297 21232.62 207.60 42928.69 47893.19 2017-10-24 11:09:43.000 297 21232.62 207.61 42928.70 47893.23 2017-10-24 11:09:44.000 297 21232.64 207.62 42928.70 47893.20 2017-10-24 11:09:45.000 297 21232.66 207.63 42928.71 47893.20 2017-10-24 11:09:46.000 297 21232.65 207.61 42928.68 47893.23 2017-10-24 11:09:47.000 297 21232.68 207.61 42928.68 47893.23 2017-10-24 11:09:48.000 297 21232.70 207.61 42928.69 47893.27 2017-10-24 11:09:49.000 297 21232.75 207.60 42928.70 47893.26 2017-10-24 11:09:50.000 297 21232.75 207.60 42928.70 47893.27 2017-10-24 11:09:51.000 297 21232.77 207.62 42928.70 47893.30 2017-10-24 11:09:52.000 297 21232.79 207.62 42928.71 47893.30 2017-10-24 11:09:53.000 297 21232.80 207.64 42928.72 47893.31 2017-10-24 11:09:54.000 297 21232.82 207.66 42928.69 47893.32 2017-10-24 11:09:55.000 297 21232.85 207.66 42928.69 47893.33 2017-10-24 11:09:56.000 297 21232.86 207.68 42928.69 47893.29 2017-10-24 11:09:57.000 297 21232.82 207.68 42928.69 47893.31 2017-10-24 11:09:58.000 297 21232.81 207.70 42928.69 47893.33 2017-10-24 11:09:59.000 297 21232.78 207.71 42928.69 47893.29 2017-10-24 11:10:00.000 297 21232.77 207.70 42928.68 47893.30 2017-10-24 11:10:01.000 297 21232.74 207.69 42928.70 47893.29 2017-10-24 11:10:02.000 297 21232.74 207.69 42928.73 47893.32 2017-10-24 11:10:03.000 297 21232.76 207.70 42928.73 47893.31 2017-10-24 11:10:04.000 297 21232.81 207.72 42928.73 47893.35 2017-10-24 11:10:05.000 297 21232.84 207.72 42928.78 47893.34 2017-10-24 11:10:06.000 297 21232.86 207.71 42928.78 47893.39 2017-10-24 11:10:07.000 297 21232.87 207.71 42928.79 47893.40 2017-10-24 11:10:08.000 297 21232.91 207.71 42928.79 47893.41 2017-10-24 11:10:09.000 297 21232.93 207.68 42928.80 47893.46 2017-10-24 11:10:10.000 297 21232.93 207.67 42928.82 47893.46 2017-10-24 11:10:11.000 297 21232.94 207.65 42928.81 47893.46 2017-10-24 11:10:12.000 297 21232.93 207.63 42928.83 47893.48 2017-10-24 11:10:13.000 297 21232.92 207.60 42928.84 47893.49 2017-10-24 11:10:14.000 297 21232.89 207.60 42928.85 47893.49 2017-10-24 11:10:15.000 297 21232.80 207.55 42928.85 47893.48 2017-10-24 11:10:16.000 297 21232.70 207.52 42928.90 47893.46 2017-10-24 11:10:17.000 297 21232.59 207.53 42928.91 47893.47 2017-10-24 11:10:18.000 297 21232.49 207.57 42928.95 47893.47 2017-10-24 11:10:19.000 297 21232.51 207.65 42928.95 47893.41 2017-10-24 11:10:20.000 297 21232.53 207.70 42928.93 47893.45 2017-10-24 11:10:21.000 297 21232.53 207.79 42928.95 47893.43 2017-10-24 11:10:22.000 297 21232.58 207.84 42928.94 47893.41 2017-10-24 11:10:23.000 297 21232.63 207.88 42928.89 47893.41 2017-10-24 11:10:24.000 297 21232.70 207.90 42928.88 47893.43 2017-10-24 11:10:25.000 297 21232.76 207.91 42928.84 47893.41 2017-10-24 11:10:26.000 297 21232.87 207.91 42928.86 47893.42 2017-10-24 11:10:27.000 297 21232.94 207.91 42928.85 47893.42 2017-10-24 11:10:28.000 297 21232.97 207.92 42928.78 47893.43 2017-10-24 11:10:29.000 297 21233.01 207.89 42928.81 47893.45 2017-10-24 11:10:30.000 297 21233.04 207.85 42928.79 47893.46 2017-10-24 11:10:31.000 297 21233.03 207.80 42928.78 47893.43 2017-10-24 11:10:32.000 297 21232.98 207.74 42928.76 47893.45 2017-10-24 11:10:33.000 297 21232.94 207.67 42928.74 47893.43 2017-10-24 11:10:34.000 297 21232.89 207.66 42928.78 47893.42 2017-10-24 11:10:35.000 297 21232.79 207.64 42928.79 47893.43 2017-10-24 11:10:36.000 297 21232.71 207.59 42928.80 47893.37 2017-10-24 11:10:37.000 297 21232.66 207.60 42928.80 47893.36 2017-10-24 11:10:38.000 297 21232.60 207.61 42928.80 47893.32 2017-10-24 11:10:39.000 297 21232.59 207.62 42928.82 47893.32 2017-10-24 11:10:40.000 297 21232.58 207.61 42928.84 47893.28 2017-10-24 11:10:41.000 297 21232.54 207.59 42928.83 47893.29 2017-10-24 11:10:42.000 297 21232.54 207.60 42928.82 47893.24 2017-10-24 11:10:43.000 297 21232.50 207.58 42928.82 47893.26 2017-10-24 11:10:44.000 297 21232.48 207.62 42928.81 47893.23 2017-10-24 11:10:45.000 297 21232.47 207.63 42928.80 47893.19 2017-10-24 11:10:46.000 297 21232.39 207.66 42928.78 47893.15 2017-10-24 11:10:47.000 297 21232.33 207.69 42928.77 47893.13 2017-10-24 11:10:48.000 297 21232.30 207.74 42928.75 47893.11 2017-10-24 11:10:49.000 297 21232.27 207.77 42928.72 47893.05 2017-10-24 11:10:50.000 297 21232.27 207.78 42928.72 47893.03 2017-10-24 11:10:51.000 297 21232.22 207.79 42928.73 47892.98 2017-10-24 11:10:52.000 297 21232.19 207.80 42928.70 47892.99 2017-10-24 11:10:53.000 297 21232.12 207.79 42928.67 47892.96 2017-10-24 11:10:54.000 297 21232.10 207.78 42928.70 47892.94 2017-10-24 11:10:55.000 297 21232.09 207.82 42928.73 47892.96 2017-10-24 11:10:56.000 297 21232.14 207.83 42928.77 47892.98 2017-10-24 11:10:57.000 297 21232.19 207.82 42928.74 47893.01 2017-10-24 11:10:58.000 297 21232.29 207.81 42928.72 47893.04 2017-10-24 11:10:59.000 297 21232.34 207.83 42928.72 47893.08 2017-10-24 11:11:00.000 297 21232.41 207.84 42928.71 47893.13 2017-10-24 11:11:01.000 297 21232.51 207.81 42928.68 47893.13 2017-10-24 11:11:02.000 297 21232.56 207.84 42928.69 47893.16 2017-10-24 11:11:03.000 297 21232.59 207.83 42928.69 47893.19 2017-10-24 11:11:04.000 297 21232.61 207.81 42928.71 47893.17 2017-10-24 11:11:05.000 297 21232.65 207.80 42928.69 47893.21 2017-10-24 11:11:06.000 297 21232.72 207.77 42928.66 47893.21 2017-10-24 11:11:07.000 297 21232.76 207.73 42928.63 47893.19 2017-10-24 11:11:08.000 297 21232.78 207.68 42928.61 47893.21 2017-10-24 11:11:09.000 297 21232.77 207.61 42928.59 47893.21 2017-10-24 11:11:10.000 297 21232.74 207.59 42928.56 47893.19 2017-10-24 11:11:11.000 297 21232.69 207.62 42928.57 47893.24 2017-10-24 11:11:12.000 297 21232.69 207.65 42928.55 47893.14 2017-10-24 11:11:13.000 297 21232.67 207.66 42928.57 47893.17 2017-10-24 11:11:14.000 297 21232.66 207.67 42928.57 47893.16 2017-10-24 11:11:15.000 297 21232.66 207.67 42928.53 47893.12 2017-10-24 11:11:16.000 297 21232.72 207.65 42928.54 47893.14 2017-10-24 11:11:17.000 297 21232.76 207.64 42928.54 47893.14 2017-10-24 11:11:18.000 297 21232.74 207.59 42928.56 47893.13 2017-10-24 11:11:19.000 297 21232.75 207.57 42928.55 47893.15 2017-10-24 11:11:20.000 297 21232.81 207.57 42928.57 47893.16 2017-10-24 11:11:21.000 297 21232.86 207.53 42928.58 47893.19 2017-10-24 11:11:22.000 297 21232.92 207.47 42928.59 47893.22 2017-10-24 11:11:23.000 297 21232.98 207.40 42928.57 47893.25 2017-10-24 11:11:24.000 297 21233.01 207.34 42928.64 47893.32 2017-10-24 11:11:25.000 297 21233.03 207.31 42928.68 47893.33 2017-10-24 11:11:26.000 297 21233.02 207.27 42928.67 47893.41 2017-10-24 11:11:27.000 297 21233.00 207.28 42928.70 47893.38 2017-10-24 11:11:28.000 297 21233.01 207.26 42928.69 47893.43 2017-10-24 11:11:29.000 297 21232.99 207.21 42928.72 47893.41 2017-10-24 11:11:30.000 297 21232.97 207.16 42928.73 47893.43 2017-10-24 11:11:31.000 297 21232.96 207.07 42928.79 47893.42 2017-10-24 11:11:32.000 297 21232.94 207.05 42928.80 47893.44 2017-10-24 11:11:33.000 297 21232.90 207.04 42928.81 47893.44 2017-10-24 11:11:34.000 297 21232.90 207.04 42928.76 47893.43 2017-10-24 11:11:35.000 297 21232.90 207.07 42928.75 47893.43 2017-10-24 11:11:36.000 297 21232.84 207.07 42928.75 47893.39 2017-10-24 11:11:37.000 297 21232.79 207.09 42928.74 47893.36 2017-10-24 11:11:38.000 297 21232.77 207.13 42928.67 47893.32 2017-10-24 11:11:39.000 297 21232.72 207.16 42928.65 47893.30 2017-10-24 11:11:40.000 297 21232.66 207.19 42928.62 47893.21 2017-10-24 11:11:41.000 297 21232.56 207.23 42928.61 47893.16 2017-10-24 11:11:42.000 297 21232.51 207.24 42928.58 47893.13 2017-10-24 11:11:43.000 297 21232.45 207.28 42928.54 47893.06 2017-10-24 11:11:44.000 297 21232.42 207.28 42928.54 47893.00 2017-10-24 11:11:45.000 297 21232.38 207.25 42928.52 47892.98 2017-10-24 11:11:46.000 297 21232.36 207.24 42928.53 47892.96 2017-10-24 11:11:47.000 297 21232.37 207.24 42928.51 47892.96 2017-10-24 11:11:48.000 297 21232.33 207.23 42928.54 47892.95 2017-10-24 11:11:49.000 297 21232.25 207.23 42928.52 47892.93 2017-10-24 11:11:50.000 297 21232.21 207.28 42928.51 47892.92 2017-10-24 11:11:51.000 297 21232.15 207.37 42928.51 47892.89 2017-10-24 11:11:52.000 297 21232.08 207.43 42928.49 47892.87 2017-10-24 11:11:53.000 297 21232.07 207.50 42928.47 47892.83 2017-10-24 11:11:54.000 297 21232.07 207.59 42928.45 47892.80 2017-10-24 11:11:55.000 297 21232.11 207.62 42928.41 47892.78 2017-10-24 11:11:56.000 297 21232.17 207.64 42928.41 47892.77 2017-10-24 11:11:57.000 297 21232.22 207.61 42928.37 47892.79 2017-10-24 11:11:58.000 297 21232.31 207.53 42928.35 47892.80 2017-10-24 11:11:59.000 297 21232.42 207.41 42928.37 47892.80 2017-10-24 11:12:00.000 297 21232.52 207.23 42928.39 47892.88 2017-10-24 11:12:01.000 297 21232.61 207.07 42928.45 47892.94 2017-10-24 11:12:02.000 297 21232.70 206.91 42928.52 47893.02 2017-10-24 11:12:03.000 297 21232.83 206.79 42928.54 47893.10 2017-10-24 11:12:04.000 297 21232.95 206.65 42928.56 47893.22 2017-10-24 11:12:05.000 297 21233.04 206.54 42928.57 47893.31 2017-10-24 11:12:06.000 297 21233.12 206.44 42928.59 47893.32 2017-10-24 11:12:07.000 297 21233.15 206.33 42928.63 47893.38 2017-10-24 11:12:08.000 297 21233.14 206.20 42928.65 47893.39 2017-10-24 11:12:09.000 297 21233.07 206.15 42928.68 47893.40 2017-10-24 11:12:10.000 297 21233.07 206.12 42928.69 47893.41 2017-10-24 11:12:11.000 297 21232.97 206.12 42928.70 47893.43 2017-10-24 11:12:12.000 297 21232.84 206.16 42928.66 47893.39 2017-10-24 11:12:13.000 297 21232.72 206.19 42928.70 47893.32 2017-10-24 11:12:14.000 297 21232.62 206.20 42928.67 47893.27 2017-10-24 11:12:15.000 297 21232.53 206.26 42928.68 47893.22 2017-10-24 11:12:16.000 297 21232.47 206.36 42928.75 47893.17 2017-10-24 11:12:17.000 297 21232.34 206.45 42928.68 47893.15 2017-10-24 11:12:18.000 297 21232.26 206.57 42928.65 47893.08 2017-10-24 11:12:19.000 297 21232.19 206.71 42928.61 47893.03 2017-10-24 11:12:20.000 297 21232.21 206.77 42928.56 47892.96 2017-10-24 11:12:21.000 297 21232.22 206.82 42928.53 47892.93 2017-10-24 11:12:22.000 297 21232.25 206.88 42928.51 47892.91 2017-10-24 11:12:23.000 297 21232.28 206.92 42928.49 47892.89 2017-10-24 11:12:24.000 297 21232.35 206.95 42928.45 47892.91 2017-10-24 11:12:25.000 297 21232.46 206.96 42928.42 47892.91 2017-10-24 11:12:26.000 297 21232.54 206.93 42928.40 47892.92 2017-10-24 11:12:27.000 297 21232.62 206.89 42928.37 47892.93 2017-10-24 11:12:28.000 297 21232.69 206.82 42928.37 47892.97 2017-10-24 11:12:29.000 297 21232.75 206.76 42928.40 47893.03 2017-10-24 11:12:30.000 297 21232.82 206.72 42928.43 47893.02 2017-10-24 11:12:31.000 297 21232.85 206.65 42928.44 47893.06 2017-10-24 11:12:32.000 297 21232.91 206.58 42928.47 47893.14 2017-10-24 11:12:33.000 297 21232.92 206.55 42928.49 47893.18 2017-10-24 11:12:34.000 297 21232.91 206.51 42928.46 47893.17 2017-10-24 11:12:35.000 297 21232.92 206.48 42928.50 47893.20 2017-10-24 11:12:36.000 297 21232.90 206.47 42928.53 47893.21 2017-10-24 11:12:37.000 297 21232.86 206.50 42928.52 47893.21 2017-10-24 11:12:38.000 297 21232.91 206.49 42928.55 47893.20 2017-10-24 11:12:39.000 297 21232.91 206.49 42928.56 47893.24 2017-10-24 11:12:40.000 297 21232.95 206.47 42928.56 47893.23 2017-10-24 11:12:41.000 297 21233.00 206.46 42928.52 47893.27 2017-10-24 11:12:42.000 297 21233.06 206.46 42928.53 47893.26 2017-10-24 11:12:43.000 297 21233.11 206.45 42928.54 47893.29 2017-10-24 11:12:44.000 297 21233.17 206.45 42928.52 47893.30 2017-10-24 11:12:45.000 297 21233.24 206.42 42928.47 47893.35 2017-10-24 11:12:46.000 297 21233.30 206.42 42928.51 47893.37 2017-10-24 11:12:47.000 297 21233.35 206.41 42928.50 47893.36 2017-10-24 11:12:48.000 297 21233.35 206.39 42928.47 47893.38 2017-10-24 11:12:49.000 297 21233.32 206.42 42928.45 47893.39 2017-10-24 11:12:50.000 297 21233.23 206.41 42928.45 47893.35 2017-10-24 11:12:51.000 297 21233.21 206.38 42928.48 47893.33 2017-10-24 11:12:52.000 297 21233.19 206.37 42928.46 47893.32 2017-10-24 11:12:53.000 297 21233.19 206.31 42928.47 47893.31 2017-10-24 11:12:54.000 297 21233.18 206.28 42928.49 47893.35 2017-10-24 11:12:55.000 297 21233.19 206.26 42928.49 47893.31 2017-10-24 11:12:56.000 297 21233.22 206.23 42928.48 47893.34 2017-10-24 11:12:57.000 297 21233.23 206.23 42928.46 47893.34 2017-10-24 11:12:58.000 297 21233.22 206.28 42928.45 47893.31 2017-10-24 11:12:59.000 297 21233.25 206.25 42928.43 47893.30 2017-10-24 11:13:00.000 297 21233.30 206.20 42928.41 47893.33 2017-10-24 11:13:01.000 297 21233.32 206.17 42928.38 47893.28 2017-10-24 11:13:02.000 297 21233.40 206.11 42928.41 47893.30 2017-10-24 11:13:03.000 297 21233.44 206.05 42928.45 47893.35 2017-10-24 11:13:04.000 297 21233.53 206.02 42928.45 47893.35 2017-10-24 11:13:05.000 297 21233.60 206.00 42928.45 47893.44 2017-10-24 11:13:06.000 297 21233.65 205.98 42928.42 47893.47 2017-10-24 11:13:07.000 297 21233.62 205.94 42928.39 47893.49 2017-10-24 11:13:08.000 297 21233.56 205.91 42928.37 47893.44 2017-10-24 11:13:09.000 297 21233.53 205.84 42928.32 47893.38 2017-10-24 11:13:10.000 297 21233.48 205.85 42928.27 47893.32 2017-10-24 11:13:11.000 297 21233.41 205.85 42928.21 47893.23 2017-10-24 11:13:12.000 297 21233.36 205.84 42928.13 47893.17 2017-10-24 11:13:13.000 297 21233.34 205.84 42928.09 47893.10 2017-10-24 11:13:14.000 297 21233.26 205.83 42928.04 47892.98 2017-10-24 11:13:15.000 297 21233.25 205.79 42928.01 47892.91 2017-10-24 11:13:16.000 297 21233.20 205.81 42927.99 47892.88 2017-10-24 11:13:17.000 297 21233.20 205.89 42928.00 47892.88 2017-10-24 11:13:18.000 297 21233.19 205.94 42928.00 47892.84 2017-10-24 11:13:19.000 297 21233.18 205.96 42928.03 47892.89 2017-10-24 11:13:20.000 297 21233.17 205.96 42928.06 47892.89 2017-10-24 11:13:21.000 297 21233.08 205.98 42928.10 47892.92 2017-10-24 11:13:22.000 297 21233.03 205.96 42928.13 47892.92 2017-10-24 11:13:23.000 297 21232.99 205.96 42928.19 47892.95 2017-10-24 11:13:24.000 297 21232.97 206.01 42928.21 47892.94 2017-10-24 11:13:25.000 297 21232.91 206.05 42928.21 47892.97 2017-10-24 11:13:26.000 297 21232.91 206.06 42928.24 47892.97 2017-10-24 11:13:27.000 297 21232.87 206.07 42928.29 47892.99 2017-10-24 11:13:28.000 297 21232.80 206.06 42928.34 47892.97 2017-10-24 11:13:29.000 297 21232.76 206.06 42928.37 47892.99 2017-10-24 11:13:30.000 297 21232.70 206.07 42928.36 47893.01 2017-10-24 11:13:31.000 297 21232.65 206.08 42928.37 47892.97 2017-10-24 11:13:32.000 297 21232.63 206.10 42928.38 47892.98 2017-10-24 11:13:33.000 297 21232.61 206.10 42928.36 47892.94 2017-10-24 11:13:34.000 297 21232.60 206.09 42928.32 47892.94 2017-10-24 11:13:35.000 297 21232.58 206.06 42928.34 47892.91 2017-10-24 11:13:36.000 297 21232.55 206.07 42928.34 47892.93 2017-10-24 11:13:37.000 297 21232.51 206.09 42928.33 47892.90 2017-10-24 11:13:38.000 297 21232.45 206.04 42928.35 47892.87 2017-10-24 11:13:39.000 297 21232.41 205.99 42928.38 47892.88 2017-10-24 11:13:40.000 297 21232.36 205.98 42928.40 47892.87 2017-10-24 11:13:41.000 297 21232.32 205.98 42928.41 47892.87 2017-10-24 11:13:42.000 297 21232.33 205.98 42928.43 47892.87 2017-10-24 11:13:43.000 297 21232.32 205.96 42928.43 47892.90 2017-10-24 11:13:44.000 297 21232.28 205.95 42928.43 47892.88 2017-10-24 11:13:45.000 297 21232.30 205.96 42928.45 47892.89 2017-10-24 11:13:46.000 297 21232.33 205.94 42928.47 47892.92 2017-10-24 11:13:47.000 297 21232.35 205.93 42928.47 47892.92 2017-10-24 11:13:48.000 297 21232.37 205.87 42928.51 47892.96 2017-10-24 11:13:49.000 297 21232.38 205.83 42928.51 47892.98 2017-10-24 11:13:50.000 297 21232.42 205.80 42928.55 47893.00 2017-10-24 11:13:51.000 297 21232.48 205.77 42928.56 47893.07 2017-10-24 11:13:52.000 297 21232.53 205.76 42928.59 47893.09 2017-10-24 11:13:53.000 297 21232.57 205.72 42928.63 47893.13 2017-10-24 11:13:54.000 297 21232.56 205.68 42928.60 47893.11 2017-10-24 11:13:55.000 297 21232.54 205.66 42928.59 47893.14 2017-10-24 11:13:56.000 297 21232.54 205.64 42928.58 47893.14 2017-10-24 11:13:57.000 297 21232.52 205.61 42928.57 47893.13 2017-10-24 11:13:58.000 297 21232.50 205.61 42928.54 47893.08 2017-10-24 11:13:59.000 297 21232.49 205.64 42928.52 47893.08 2017-10-24 11:14:00.000 297 21232.54 205.68 42928.51 47893.07 2017-10-24 11:14:01.000 297 21232.56 205.74 42928.54 47893.09 2017-10-24 11:14:02.000 297 21232.56 205.80 42928.60 47893.13 2017-10-24 11:14:03.000 297 21232.58 205.82 42928.64 47893.13 2017-10-24 11:14:04.000 297 21232.62 205.81 42928.67 47893.17 2017-10-24 11:14:05.000 297 21232.60 205.82 42928.70 47893.25 2017-10-24 11:14:06.000 297 21232.57 205.79 42928.68 47893.24 2017-10-24 11:14:07.000 297 21232.55 205.76 42928.69 47893.20 2017-10-24 11:14:08.000 297 21232.54 205.71 42928.69 47893.24 2017-10-24 11:14:09.000 297 21232.53 205.68 42928.66 47893.16 2017-10-24 11:14:10.000 297 21232.52 205.64 42928.67 47893.19 2017-10-24 11:14:11.000 297 21232.53 205.62 42928.66 47893.18 2017-10-24 11:14:12.000 297 21232.53 205.63 42928.68 47893.17 2017-10-24 11:14:13.000 297 21232.49 205.62 42928.65 47893.18 2017-10-24 11:14:14.000 297 21232.49 205.62 42928.65 47893.17 2017-10-24 11:14:15.000 297 21232.45 205.65 42928.65 47893.18 2017-10-24 11:14:16.000 297 21232.42 205.69 42928.67 47893.15 2017-10-24 11:14:17.000 297 21232.44 205.73 42928.63 47893.12 2017-10-24 11:14:18.000 297 21232.38 205.74 42928.63 47893.11 2017-10-24 11:14:19.000 297 21232.30 205.73 42928.66 47893.09 2017-10-24 11:14:20.000 297 21232.25 205.79 42928.61 47893.06 2017-10-24 11:14:21.000 297 21232.21 205.85 42928.61 47893.05 2017-10-24 11:14:22.000 297 21232.18 205.87 42928.61 47893.00 2017-10-24 11:14:23.000 297 21232.13 205.89 42928.62 47892.98 2017-10-24 11:14:24.000 297 21232.06 205.93 42928.61 47892.97 2017-10-24 11:14:25.000 297 21232.01 205.97 42928.64 47892.96 2017-10-24 11:14:26.000 297 21231.97 206.04 42928.62 47892.95 2017-10-24 11:14:27.000 297 21231.95 206.06 42928.62 47892.95 2017-10-24 11:14:28.000 297 21231.93 206.08 42928.66 47892.97 2017-10-24 11:14:29.000 297 21231.93 206.08 42928.70 47892.96 2017-10-24 11:14:30.000 297 21231.92 206.08 42928.75 47892.97 2017-10-24 11:14:31.000 297 21231.93 206.07 42928.76 47892.98 2017-10-24 11:14:32.000 297 21231.96 206.09 42928.81 47893.04 2017-10-24 11:14:33.000 297 21231.99 206.10 42928.83 47893.05 2017-10-24 11:14:34.000 297 21232.02 206.10 42928.86 47893.10 2017-10-24 11:14:35.000 297 21232.06 206.12 42928.87 47893.14 2017-10-24 11:14:36.000 297 21232.10 206.10 42928.87 47893.16 2017-10-24 11:14:37.000 297 21232.12 206.07 42928.86 47893.18 2017-10-24 11:14:38.000 297 21232.11 206.04 42928.86 47893.18 2017-10-24 11:14:39.000 297 21232.08 206.04 42928.89 47893.19 2017-10-24 11:14:40.000 297 21232.03 206.06 42928.88 47893.19 2017-10-24 11:14:41.000 297 21232.03 206.04 42928.85 47893.18 2017-10-24 11:14:42.000 297 21232.01 206.02 42928.87 47893.16 2017-10-24 11:14:43.000 297 21231.97 206.02 42928.89 47893.15 2017-10-24 11:14:44.000 297 21231.90 206.00 42928.89 47893.14 2017-10-24 11:14:45.000 297 21231.85 205.98 42928.89 47893.11 2017-10-24 11:14:46.000 297 21231.80 205.95 42928.94 47893.12 2017-10-24 11:14:47.000 297 21231.77 205.95 42928.96 47893.08 2017-10-24 11:14:48.000 297 21231.74 205.98 42928.95 47893.11 2017-10-24 11:14:49.000 297 21231.70 205.99 42928.92 47893.07 2017-10-24 11:14:50.000 297 21231.67 206.01 42928.94 47893.04 2017-10-24 11:14:51.000 297 21231.64 206.01 42928.92 47893.05 2017-10-24 11:14:52.000 297 21231.62 206.00 42928.93 47893.05 2017-10-24 11:14:53.000 297 21231.63 206.03 42928.94 47893.01 2017-10-24 11:14:54.000 297 21231.61 206.02 42928.93 47893.02 2017-10-24 11:14:55.000 297 21231.56 206.02 42928.94 47892.98 2017-10-24 11:14:56.000 297 21231.57 206.04 42928.96 47893.01 2017-10-24 11:14:57.000 297 21231.55 206.04 42928.90 47892.97 2017-10-24 11:14:58.000 297 21231.50 206.05 42928.91 47892.97 2017-10-24 11:14:59.000 297 21231.49 206.09 42928.90 47892.93 2017-10-24 11:15:00.000 297 21231.45 206.08 42928.92 47892.93 2017-10-24 11:15:01.000 297 21231.42 206.10 42928.90 47892.92 2017-10-24 11:15:02.000 297 21231.37 206.12 42928.92 47892.90 2017-10-24 11:15:03.000 297 21231.36 206.13 42928.90 47892.88 2017-10-24 11:15:04.000 297 21231.32 206.15 42928.93 47892.84 2017-10-24 11:15:05.000 297 21231.27 206.15 42928.92 47892.85 2017-10-24 11:15:06.000 297 21231.22 206.15 42928.93 47892.80 2017-10-24 11:15:07.000 297 21231.15 206.19 42928.92 47892.79 2017-10-24 11:15:08.000 297 21231.07 206.18 42928.92 47892.78 2017-10-24 11:15:09.000 297 21231.04 206.19 42928.88 47892.69 2017-10-24 11:15:10.000 297 21231.00 206.21 42928.86 47892.70 2017-10-24 11:15:11.000 297 21230.94 206.24 42928.86 47892.68 2017-10-24 11:15:12.000 297 21230.89 206.28 42928.87 47892.61 2017-10-24 11:15:13.000 297 21230.84 206.31 42928.88 47892.59 2017-10-24 11:15:14.000 297 21230.79 206.29 42928.86 47892.60 2017-10-24 11:15:15.000 297 21230.73 206.26 42928.86 47892.55 2017-10-24 11:15:16.000 297 21230.65 206.25 42928.89 47892.56 2017-10-24 11:15:17.000 297 21230.63 206.30 42928.93 47892.54 2017-10-24 11:15:18.000 297 21230.64 206.38 42928.91 47892.55 2017-10-24 11:15:19.000 297 21230.60 206.40 42928.94 47892.56 2017-10-24 11:15:20.000 297 21230.56 206.47 42928.93 47892.55 2017-10-24 11:15:21.000 297 21230.56 206.48 42928.92 47892.56 2017-10-24 11:15:22.000 297 21230.57 206.51 42928.91 47892.55 2017-10-24 11:15:23.000 297 21230.52 206.55 42928.89 47892.52 2017-10-24 11:15:24.000 297 21230.49 206.58 42928.87 47892.51 2017-10-24 11:15:25.000 297 21230.49 206.56 42928.90 47892.47 2017-10-24 11:15:26.000 297 21230.47 206.58 42928.90 47892.49 2017-10-24 11:15:27.000 297 21230.45 206.58 42928.90 47892.45 2017-10-24 11:15:28.000 297 21230.46 206.60 42928.89 47892.46 2017-10-24 11:15:29.000 297 21230.48 206.61 42928.89 47892.44 2017-10-24 11:15:30.000 297 21230.48 206.63 42928.90 47892.42 2017-10-24 11:15:31.000 297 21230.53 206.62 42928.87 47892.40 2017-10-24 11:15:32.000 297 21230.52 206.64 42928.82 47892.44 2017-10-24 11:15:33.000 297 21230.58 206.63 42928.83 47892.46 2017-10-24 11:15:34.000 297 21230.65 206.64 42928.82 47892.46 2017-10-24 11:15:35.000 297 21230.65 206.68 42928.82 47892.48 2017-10-24 11:15:36.000 297 21230.70 206.72 42928.80 47892.48 2017-10-24 11:15:37.000 297 21230.72 206.79 42928.77 47892.47 2017-10-24 11:15:38.000 297 21230.73 206.81 42928.74 47892.43 2017-10-24 11:15:39.000 297 21230.74 206.86 42928.72 47892.44 2017-10-24 11:15:40.000 297 21230.74 206.89 42928.69 47892.41 2017-10-24 11:15:41.000 297 21230.75 206.89 42928.66 47892.38 2017-10-24 11:15:42.000 297 21230.80 206.88 42928.66 47892.39 2017-10-24 11:15:43.000 297 21230.81 206.84 42928.67 47892.37 2017-10-24 11:15:44.000 297 21230.84 206.84 42928.65 47892.41 2017-10-24 11:15:45.000 297 21230.82 206.84 42928.69 47892.40 2017-10-24 11:15:46.000 297 21230.83 206.83 42928.68 47892.40 2017-10-24 11:15:47.000 297 21230.84 206.85 42928.64 47892.40 2017-10-24 11:15:48.000 297 21230.80 206.84 42928.63 47892.36 2017-10-24 11:15:49.000 297 21230.79 206.81 42928.62 47892.37 2017-10-24 11:15:50.000 297 21230.74 206.80 42928.60 47892.31 2017-10-24 11:15:51.000 297 21230.69 206.76 42928.61 47892.31 2017-10-24 11:15:52.000 297 21230.65 206.73 42928.63 47892.27 2017-10-24 11:15:53.000 297 21230.66 206.69 42928.60 47892.28 2017-10-24 11:15:54.000 297 21230.65 206.70 42928.61 47892.28 2017-10-24 11:15:55.000 297 21230.67 206.74 42928.57 47892.27 2017-10-24 11:15:56.000 297 21230.71 206.77 42928.57 47892.26 2017-10-24 11:15:57.000 297 21230.75 206.79 42928.59 47892.26 2017-10-24 11:15:58.000 297 21230.76 206.80 42928.52 47892.23 2017-10-24 11:15:59.000 297 21230.77 206.82 42928.51 47892.21 2017-10-24 11:16:00.000 297 21230.80 206.90 42928.48 47892.23 2017-10-24 11:16:01.000 297 21230.78 206.95 42928.42 47892.18 2017-10-24 11:16:02.000 297 21230.73 206.91 42928.41 47892.15 2017-10-24 11:16:03.000 297 21230.69 206.84 42928.39 47892.12 2017-10-24 11:16:04.000 297 21230.64 206.80 42928.46 47892.08 2017-10-24 11:16:05.000 297 21230.60 206.81 42928.50 47892.11 2017-10-24 11:16:06.000 297 21230.53 206.80 42928.52 47892.09 2017-10-24 11:16:07.000 297 21230.53 206.82 42928.53 47892.10 2017-10-24 11:16:08.000 297 21230.48 206.81 42928.51 47892.09 2017-10-24 11:16:09.000 297 21230.39 206.74 42928.49 47892.09 2017-10-24 11:16:10.000 297 21230.37 206.69 42928.48 47892.02 2017-10-24 11:16:11.000 297 21230.32 206.66 42928.49 47892.01 2017-10-24 11:16:12.000 297 21230.30 206.65 42928.51 47892.00 2017-10-24 11:16:13.000 297 21230.26 206.62 42928.49 47891.93 2017-10-24 11:16:14.000 297 21230.21 206.63 42928.46 47891.90 2017-10-24 11:16:15.000 297 21230.21 206.70 42928.39 47891.86 2017-10-24 11:16:16.000 297 21230.26 206.74 42928.34 47891.83 2017-10-24 11:16:17.000 297 21230.26 206.77 42928.31 47891.81 2017-10-24 11:16:18.000 297 21230.28 206.79 42928.29 47891.77 2017-10-24 11:16:19.000 297 21230.31 206.80 42928.29 47891.78 2017-10-24 11:16:20.000 297 21230.32 206.78 42928.25 47891.76 2017-10-24 11:16:21.000 297 21230.33 206.83 42928.21 47891.75 2017-10-24 11:16:22.000 297 21230.36 206.88 42928.17 47891.69 2017-10-24 11:16:23.000 297 21230.36 206.90 42928.11 47891.72 2017-10-24 11:16:24.000 297 21230.37 206.89 42928.11 47891.66 2017-10-24 11:16:25.000 297 21230.39 206.84 42928.09 47891.65 2017-10-24 11:16:26.000 297 21230.35 206.84 42928.06 47891.62 2017-10-24 11:16:27.000 297 21230.35 206.78 42928.08 47891.63 2017-10-24 11:16:28.000 297 21230.34 206.77 42928.10 47891.61 2017-10-24 11:16:29.000 297 21230.34 206.77 42928.12 47891.66 2017-10-24 11:16:30.000 297 21230.42 206.76 42928.14 47891.68 2017-10-24 11:16:31.000 297 21230.45 206.75 42928.16 47891.69 2017-10-24 11:16:32.000 297 21230.45 206.72 42928.20 47891.73 2017-10-24 11:16:33.000 297 21230.49 206.69 42928.19 47891.74 2017-10-24 11:16:34.000 297 21230.55 206.63 42928.21 47891.72 2017-10-24 11:16:35.000 297 21230.56 206.56 42928.23 47891.77 2017-10-24 11:16:36.000 297 21230.54 206.50 42928.25 47891.80 2017-10-24 11:16:37.000 297 21230.63 206.44 42928.28 47891.85 2017-10-24 11:16:38.000 297 21230.71 206.39 42928.32 47891.90 2017-10-24 11:16:39.000 297 21230.74 206.33 42928.36 47891.98 2017-10-24 11:16:40.000 297 21230.83 206.32 42928.42 47892.03 2017-10-24 11:16:41.000 297 21230.89 206.34 42928.43 47892.11 2017-10-24 11:16:42.000 297 21230.95 206.32 42928.43 47892.21 2017-10-24 11:16:43.000 297 21230.96 206.30 42928.47 47892.21 2017-10-24 11:16:44.000 297 21230.98 206.29 42928.52 47892.24 2017-10-24 11:16:45.000 297 21230.99 206.29 42928.52 47892.28 2017-10-24 11:16:46.000 297 21230.99 206.27 42928.51 47892.25 2017-10-24 11:16:47.000 297 21230.97 206.22 42928.50 47892.26 2017-10-24 11:16:48.000 297 21231.00 206.15 42928.48 47892.27 2017-10-24 11:16:49.000 297 21230.99 206.07 42928.49 47892.23 2017-10-24 11:16:50.000 297 21231.01 206.00 42928.52 47892.21 2017-10-24 11:16:51.000 297 21231.04 205.94 42928.53 47892.23 2017-10-24 11:16:52.000 297 21231.03 205.90 42928.49 47892.27 2017-10-24 11:16:53.000 297 21231.02 205.91 42928.51 47892.24 2017-10-24 11:16:54.000 297 21231.06 205.89 42928.49 47892.26 2017-10-24 11:16:55.000 297 21231.09 205.87 42928.47 47892.25 2017-10-24 11:16:56.000 297 21231.13 205.86 42928.46 47892.29 2017-10-24 11:16:57.000 297 21231.14 205.85 42928.49 47892.29 2017-10-24 11:16:58.000 297 21231.20 205.77 42928.48 47892.30 2017-10-24 11:16:59.000 297 21231.25 205.76 42928.47 47892.32 2017-10-24 11:17:00.000 297 21231.29 205.73 42928.45 47892.34 2017-10-24 11:17:01.000 297 21231.35 205.73 42928.46 47892.36 2017-10-24 11:17:02.000 297 21231.36 205.71 42928.42 47892.38 2017-10-24 11:17:03.000 297 21231.41 205.69 42928.41 47892.38 2017-10-24 11:17:04.000 297 21231.46 205.69 42928.43 47892.39 2017-10-24 11:17:05.000 297 21231.52 205.69 42928.42 47892.40 2017-10-24 11:17:06.000 297 21231.55 205.70 42928.42 47892.43 2017-10-24 11:17:07.000 297 21231.60 205.70 42928.40 47892.44 2017-10-24 11:17:08.000 297 21231.62 205.72 42928.43 47892.44 2017-10-24 11:17:09.000 297 21231.66 205.70 42928.40 47892.49 2017-10-24 11:17:10.000 297 21231.71 205.67 42928.38 47892.49 2017-10-24 11:17:11.000 297 21231.79 205.67 42928.45 47892.50 2017-10-24 11:17:12.000 297 21231.88 205.64 42928.43 47892.52 2017-10-24 11:17:13.000 297 21231.99 205.66 42928.44 47892.59 2017-10-24 11:17:14.000 297 21232.08 205.66 42928.45 47892.64 2017-10-24 11:17:15.000 297 21232.18 205.65 42928.46 47892.72 2017-10-24 11:17:16.000 297 21232.26 205.62 42928.50 47892.75 2017-10-24 11:17:17.000 297 21232.28 205.58 42928.56 47892.79 2017-10-24 11:17:18.000 297 21232.33 205.59 42928.57 47892.90 2017-10-24 11:17:19.000 297 21232.32 205.60 42928.61 47892.90 2017-10-24 11:17:20.000 297 21232.33 205.59 42928.61 47892.94 2017-10-24 11:17:21.000 297 21232.30 205.58 42928.63 47892.96 2017-10-24 11:17:22.000 297 21232.25 205.54 42928.65 47892.94 2017-10-24 11:17:23.000 297 21232.23 205.56 42928.65 47892.94 2017-10-24 11:17:24.000 297 21232.22 205.58 42928.65 47892.91 2017-10-24 11:17:25.000 297 21232.20 205.56 42928.68 47892.93 2017-10-24 11:17:26.000 297 21232.14 205.55 42928.62 47892.88 2017-10-24 11:17:27.000 297 21232.09 205.52 42928.62 47892.88 2017-10-24 11:17:28.000 297 21232.05 205.51 42928.62 47892.84 2017-10-24 11:17:29.000 297 21232.06 205.49 42928.63 47892.82 2017-10-24 11:17:30.000 297 21232.05 205.50 42928.64 47892.84 2017-10-24 11:17:31.000 297 21232.06 205.49 42928.63 47892.80 2017-10-24 11:17:32.000 297 21232.06 205.46 42928.62 47892.82 2017-10-24 11:17:33.000 297 21232.03 205.47 42928.60 47892.82 2017-10-24 11:17:34.000 297 21232.05 205.45 42928.61 47892.79 2017-10-24 11:17:35.000 297 21232.01 205.49 42928.58 47892.79 2017-10-24 11:17:36.000 297 21231.96 205.56 42928.57 47892.75 2017-10-24 11:17:37.000 297 21231.89 205.64 42928.51 47892.76 2017-10-24 11:17:38.000 297 21231.84 205.70 42928.47 47892.66 2017-10-24 11:17:39.000 297 21231.80 205.75 42928.44 47892.62 2017-10-24 11:17:40.000 297 21231.76 205.79 42928.36 47892.53 2017-10-24 11:17:41.000 297 21231.74 205.81 42928.33 47892.48 2017-10-24 11:17:42.000 297 21231.64 205.80 42928.29 47892.39 2017-10-24 11:17:43.000 297 21231.53 205.75 42928.30 47892.33 2017-10-24 11:17:44.000 297 21231.44 205.71 42928.31 47892.31 2017-10-24 11:17:45.000 297 21231.38 205.73 42928.33 47892.28 2017-10-24 11:17:46.000 297 21231.35 205.73 42928.37 47892.26 2017-10-24 11:17:47.000 297 21231.31 205.75 42928.34 47892.22 2017-10-24 11:17:48.000 297 21231.34 205.79 42928.34 47892.24 2017-10-24 11:17:49.000 297 21231.33 205.82 42928.33 47892.22 2017-10-24 11:17:50.000 297 21231.36 205.81 42928.29 47892.22 2017-10-24 11:17:51.000 297 21231.43 205.82 42928.26 47892.20 2017-10-24 11:17:52.000 297 21231.46 205.82 42928.22 47892.19 2017-10-24 11:17:53.000 297 21231.49 205.81 42928.22 47892.20 2017-10-24 11:17:54.000 297 21231.54 205.77 42928.21 47892.21 2017-10-24 11:17:55.000 297 21231.60 205.75 42928.17 47892.22 2017-10-24 11:17:56.000 297 21231.62 205.70 42928.19 47892.23 2017-10-24 11:17:57.000 297 21231.67 205.63 42928.21 47892.26 2017-10-24 11:17:58.000 297 21231.67 205.61 42928.19 47892.26 2017-10-24 11:17:59.000 297 21231.70 205.55 42928.20 47892.27 2017-10-24 11:18:00.000 297 21231.73 205.51 42928.19 47892.34 2017-10-24 11:18:01.000 297 21231.72 205.44 42928.21 47892.35 2017-10-24 11:18:02.000 297 21231.77 205.37 42928.25 47892.35 2017-10-24 11:18:03.000 297 21231.78 205.29 42928.30 47892.35 2017-10-24 11:18:04.000 297 21231.77 205.26 42928.32 47892.42 2017-10-24 11:18:05.000 297 21231.79 205.23 42928.31 47892.42 2017-10-24 11:18:06.000 297 21231.79 205.23 42928.35 47892.46 2017-10-24 11:18:07.000 297 21231.77 205.25 42928.37 47892.47 2017-10-24 11:18:08.000 297 21231.75 205.32 42928.36 47892.46 2017-10-24 11:18:09.000 297 21231.77 205.39 42928.34 47892.49 2017-10-24 11:18:10.000 297 21231.74 205.44 42928.33 47892.46 2017-10-24 11:18:11.000 297 21231.67 205.50 42928.33 47892.41 2017-10-24 11:18:12.000 297 21231.65 205.54 42928.31 47892.39 2017-10-24 11:18:13.000 297 21231.61 205.59 42928.32 47892.38 2017-10-24 11:18:14.000 297 21231.56 205.68 42928.31 47892.33 2017-10-24 11:18:15.000 297 21231.54 205.76 42928.33 47892.31 2017-10-24 11:18:16.000 297 21231.60 205.84 42928.30 47892.31 2017-10-24 11:18:17.000 297 21231.62 205.87 42928.33 47892.31 2017-10-24 11:18:18.000 297 21231.60 205.86 42928.33 47892.33 2017-10-24 11:18:19.000 297 21231.56 205.87 42928.36 47892.34 2017-10-24 11:18:20.000 297 21231.54 205.88 42928.38 47892.36 2017-10-24 11:18:21.000 297 21231.56 205.89 42928.39 47892.33 2017-10-24 11:18:22.000 297 21231.56 205.88 42928.39 47892.38 2017-10-24 11:18:23.000 297 21231.58 205.86 42928.38 47892.40 2017-10-24 11:18:24.000 297 21231.59 205.85 42928.43 47892.39 2017-10-24 11:18:25.000 297 21231.62 205.87 42928.44 47892.43 2017-10-24 11:18:26.000 297 21231.69 205.85 42928.44 47892.44 2017-10-24 11:18:27.000 297 21231.70 205.84 42928.44 47892.45 2017-10-24 11:18:28.000 297 21231.73 205.80 42928.41 47892.49 2017-10-24 11:18:29.000 297 21231.77 205.79 42928.42 47892.50 2017-10-24 11:18:30.000 297 21231.79 205.78 42928.41 47892.55 2017-10-24 11:18:31.000 297 21231.79 205.76 42928.42 47892.57 2017-10-24 11:18:32.000 297 21231.81 205.75 42928.42 47892.56 2017-10-24 11:18:33.000 297 21231.80 205.73 42928.43 47892.59 2017-10-24 11:18:34.000 297 21231.80 205.67 42928.48 47892.59 2017-10-24 11:18:35.000 297 21231.76 205.66 42928.45 47892.59 2017-10-24 11:18:36.000 297 21231.72 205.63 42928.50 47892.61 2017-10-24 11:18:37.000 297 21231.71 205.60 42928.48 47892.61 2017-10-24 11:18:38.000 297 21231.70 205.56 42928.47 47892.59 2017-10-24 11:18:39.000 297 21231.66 205.48 42928.48 47892.61 2017-10-24 11:18:40.000 297 21231.65 205.42 42928.47 47892.59 2017-10-24 11:18:41.000 297 21231.66 205.35 42928.46 47892.56 2017-10-24 11:18:42.000 297 21231.67 205.29 42928.48 47892.57 2017-10-24 11:18:43.000 297 21231.68 205.22 42928.49 47892.56 2017-10-24 11:18:44.000 297 21231.67 205.17 42928.50 47892.57 2017-10-24 11:18:45.000 297 21231.67 205.13 42928.48 47892.59 2017-10-24 11:18:46.000 297 21231.71 205.03 42928.52 47892.58 2017-10-24 11:18:47.000 297 21231.73 204.97 42928.51 47892.60 2017-10-24 11:18:48.000 297 21231.72 204.94 42928.52 47892.61 2017-10-24 11:18:49.000 297 21231.72 204.95 42928.49 47892.64 2017-10-24 11:18:50.000 297 21231.72 204.93 42928.49 47892.61 2017-10-24 11:18:51.000 297 21231.69 204.91 42928.49 47892.62 2017-10-24 11:18:52.000 297 21231.66 204.91 42928.47 47892.60 2017-10-24 11:18:53.000 297 21231.66 204.91 42928.43 47892.55 2017-10-24 11:18:54.000 297 21231.65 204.87 42928.45 47892.57 2017-10-24 11:18:55.000 297 21231.66 204.84 42928.47 47892.54 2017-10-24 11:18:56.000 297 21231.66 204.85 42928.48 47892.57 2017-10-24 11:18:57.000 297 21231.66 204.81 42928.51 47892.60 2017-10-24 11:18:58.000 297 21231.69 204.77 42928.49 47892.59 2017-10-24 11:18:59.000 297 21231.69 204.76 42928.49 47892.57 2017-10-24 11:19:00.000 297 21231.65 204.72 42928.52 47892.60 2017-10-24 11:19:01.000 297 21231.71 204.66 42928.48 47892.59 2017-10-24 11:19:02.000 297 21231.70 204.63 42928.49 47892.62 2017-10-24 11:19:03.000 297 21231.74 204.56 42928.53 47892.65 2017-10-24 11:19:04.000 297 21231.71 204.53 42928.56 47892.64 2017-10-24 11:19:05.000 297 21231.71 204.51 42928.59 47892.68 2017-10-24 11:19:06.000 297 21231.71 204.46 42928.61 47892.69 2017-10-24 11:19:07.000 297 21231.69 204.42 42928.62 47892.71 2017-10-24 11:19:08.000 297 21231.72 204.40 42928.63 47892.73 2017-10-24 11:19:09.000 297 21231.76 204.38 42928.67 47892.76 2017-10-24 11:19:10.000 297 21231.77 204.40 42928.66 47892.76 2017-10-24 11:19:11.000 297 21231.78 204.41 42928.63 47892.77 2017-10-24 11:19:12.000 297 21231.78 204.38 42928.61 47892.72 2017-10-24 11:19:13.000 297 21231.76 204.34 42928.57 47892.73 2017-10-24 11:19:14.000 297 21231.79 204.27 42928.57 47892.74 2017-10-24 11:19:15.000 297 21231.77 204.22 42928.61 47892.72 2017-10-24 11:19:16.000 297 21231.76 204.22 42928.65 47892.74 2017-10-24 11:19:17.000 297 21231.83 204.20 42928.63 47892.76 2017-10-24 11:19:18.000 297 21231.90 204.15 42928.62 47892.78 2017-10-24 11:19:19.000 297 21231.92 204.14 42928.62 47892.78 2017-10-24 11:19:20.000 297 21231.93 204.13 42928.61 47892.83 2017-10-24 11:19:21.000 297 21231.92 204.12 42928.58 47892.80 2017-10-24 11:19:22.000 297 21231.95 204.11 42928.58 47892.81 2017-10-24 11:19:23.000 297 21231.97 204.14 42928.59 47892.81 2017-10-24 11:19:24.000 297 21232.00 204.13 42928.56 47892.80 2017-10-24 11:19:25.000 297 21232.04 204.06 42928.51 47892.77 2017-10-24 11:19:26.000 297 21232.02 204.01 42928.52 47892.76 2017-10-24 11:19:27.000 297 21232.03 203.96 42928.45 47892.74 2017-10-24 11:19:28.000 297 21232.02 203.87 42928.47 47892.75 2017-10-24 11:19:29.000 297 21232.02 203.78 42928.47 47892.73 2017-10-24 11:19:30.000 297 21232.02 203.73 42928.51 47892.71 2017-10-24 11:19:31.000 297 21231.94 203.68 42928.50 47892.73 2017-10-24 11:19:32.000 297 21231.88 203.65 42928.49 47892.73 2017-10-24 11:19:33.000 297 21231.82 203.62 42928.49 47892.68 2017-10-24 11:19:34.000 297 21231.74 203.62 42928.47 47892.67 2017-10-24 11:19:35.000 297 21231.68 203.61 42928.44 47892.59 2017-10-24 11:19:36.000 297 21231.68 203.62 42928.39 47892.55 2017-10-24 11:19:37.000 297 21231.64 203.64 42928.36 47892.52 2017-10-24 11:19:38.000 297 21231.60 203.61 42928.35 47892.45 2017-10-24 11:19:39.000 297 21231.61 203.56 42928.34 47892.45 2017-10-24 11:19:40.000 297 21231.61 203.48 42928.33 47892.43 2017-10-24 11:19:41.000 297 21231.58 203.42 42928.37 47892.43 2017-10-24 11:19:42.000 297 21231.53 203.40 42928.37 47892.42 2017-10-24 11:19:43.000 297 21231.48 203.35 42928.40 47892.44 2017-10-24 11:19:44.000 297 21231.41 203.32 42928.45 47892.46 2017-10-24 11:19:45.000 297 21231.38 203.30 42928.48 47892.43 2017-10-24 11:19:46.000 297 21231.33 203.23 42928.48 47892.41 2017-10-24 11:19:47.000 297 21231.26 203.21 42928.49 47892.45 2017-10-24 11:19:48.000 297 21231.19 203.18 42928.56 47892.42 2017-10-24 11:19:49.000 297 21231.13 203.17 42928.58 47892.44 2017-10-24 11:19:50.000 297 21231.07 203.11 42928.58 47892.42 2017-10-24 11:19:51.000 297 21231.02 203.08 42928.60 47892.39 2017-10-24 11:19:52.000 297 21230.98 203.04 42928.61 47892.41 2017-10-24 11:19:53.000 297 21230.97 203.01 42928.66 47892.41 2017-10-24 11:19:54.000 297 21230.95 202.92 42928.70 47892.43 2017-10-24 11:19:55.000 297 21230.88 202.92 42928.73 47892.46 2017-10-24 11:19:56.000 297 21230.86 202.88 42928.78 47892.46 2017-10-24 11:19:57.000 297 21230.83 202.81 42928.79 47892.46 2017-10-24 11:19:58.000 297 21230.79 202.73 42928.82 47892.46 2017-10-24 11:19:59.000 297 21230.77 202.67 42928.83 47892.49 2017-10-24 11:20:00.000 297 21230.79 202.60 42928.83 47892.52 2017-10-24 11:20:01.000 297 21230.79 202.55 42928.87 47892.52 2017-10-24 11:20:02.000 297 21230.79 202.49 42928.87 47892.56 2017-10-24 11:20:03.000 297 21230.80 202.43 42928.89 47892.53 2017-10-24 11:20:04.000 297 21230.81 202.34 42928.89 47892.57 2017-10-24 11:20:05.000 297 21230.86 202.24 42928.89 47892.58 2017-10-24 11:20:06.000 297 21230.92 202.15 42928.94 47892.61 2017-10-24 11:20:07.000 297 21230.95 202.03 42928.98 47892.60 2017-10-24 11:20:08.000 297 21231.00 201.96 42928.99 47892.69 2017-10-24 11:20:09.000 297 21231.00 201.87 42929.01 47892.71 2017-10-24 11:20:10.000 297 21231.04 201.81 42929.02 47892.70 2017-10-24 11:20:11.000 297 21231.08 201.76 42929.06 47892.77 2017-10-24 11:20:12.000 297 21231.11 201.70 42929.05 47892.80 2017-10-24 11:20:13.000 297 21231.16 201.63 42929.06 47892.84 2017-10-24 11:20:14.000 297 21231.17 201.58 42929.09 47892.85 2017-10-24 11:20:15.000 297 21231.19 201.52 42929.11 47892.90 2017-10-24 11:20:16.000 297 21231.23 201.45 42929.15 47892.93 2017-10-24 11:20:17.000 297 21231.23 201.41 42929.18 47892.96 2017-10-24 11:20:18.000 297 21231.22 201.36 42929.17 47892.98 2017-10-24 11:20:19.000 297 21231.21 201.32 42929.21 47892.98 2017-10-24 11:20:20.000 297 21231.20 201.26 42929.22 47893.01 2017-10-24 11:20:21.000 297 21231.21 201.18 42929.24 47893.03 2017-10-24 11:20:22.000 297 21231.27 201.14 42929.32 47893.09 2017-10-24 11:20:23.000 297 21231.33 201.14 42929.30 47893.12 2017-10-24 11:20:24.000 297 21231.39 201.08 42929.27 47893.10 2017-10-24 11:20:25.000 297 21231.40 201.01 42929.28 47893.17 2017-10-24 11:20:26.000 297 21231.44 200.96 42929.32 47893.16 2017-10-24 11:20:27.000 297 21231.44 200.92 42929.27 47893.17 2017-10-24 11:20:28.000 297 21231.46 200.85 42929.25 47893.19 2017-10-24 11:20:29.000 297 21231.50 200.81 42929.29 47893.21 2017-10-24 11:20:30.000 297 21231.57 200.81 42929.30 47893.22 2017-10-24 11:20:31.000 297 21231.60 200.79 42929.26 47893.24 2017-10-24 11:20:32.000 297 21231.60 200.72 42929.27 47893.23 2017-10-24 11:20:33.000 297 21231.61 200.64 42929.28 47893.20 2017-10-24 11:20:34.000 297 21231.61 200.60 42929.27 47893.22 2017-10-24 11:20:35.000 297 21231.60 200.58 42929.28 47893.24 2017-10-24 11:20:36.000 297 21231.59 200.53 42929.27 47893.24 2017-10-24 11:20:37.000 297 21231.61 200.49 42929.27 47893.25 2017-10-24 11:20:38.000 297 21231.64 200.45 42929.26 47893.22 2017-10-24 11:20:39.000 297 21231.69 200.41 42929.27 47893.27 2017-10-24 11:20:40.000 297 21231.76 200.35 42929.24 47893.25 2017-10-24 11:20:41.000 297 21231.86 200.27 42929.24 47893.29 2017-10-24 11:20:42.000 297 21231.93 200.22 42929.24 47893.31 2017-10-24 11:20:43.000 297 21231.96 200.18 42929.24 47893.35 2017-10-24 11:20:44.000 297 21232.02 200.11 42929.25 47893.36 2017-10-24 11:20:45.000 297 21232.03 200.04 42929.25 47893.42 2017-10-24 11:20:46.000 297 21232.08 199.98 42929.28 47893.44 2017-10-24 11:20:47.000 297 21232.12 199.96 42929.27 47893.44 2017-10-24 11:20:48.000 297 21232.18 199.93 42929.25 47893.46 2017-10-24 11:20:49.000 297 21232.24 199.89 42929.26 47893.50 2017-10-24 11:20:50.000 297 21232.25 199.88 42929.24 47893.48 2017-10-24 11:20:51.000 297 21232.25 199.84 42929.24 47893.51 2017-10-24 11:20:52.000 297 21232.26 199.79 42929.21 47893.49 2017-10-24 11:20:53.000 297 21232.30 199.72 42929.18 47893.50 2017-10-24 11:20:54.000 297 21232.38 199.63 42929.19 47893.49 2017-10-24 11:20:55.000 297 21232.42 199.56 42929.15 47893.47 2017-10-24 11:20:56.000 297 21232.46 199.51 42929.12 47893.47 2017-10-24 11:20:57.000 297 21232.52 199.45 42929.08 47893.48 2017-10-24 11:20:58.000 297 21232.61 199.33 42929.03 47893.45 2017-10-24 11:20:59.000 297 21232.65 199.22 42929.02 47893.48 2017-10-24 11:21:00.000 297 21232.73 199.09 42928.96 47893.49 2017-10-24 11:21:01.000 297 21232.73 198.95 42928.98 47893.48 2017-10-24 11:21:02.000 297 21232.73 198.80 42928.99 47893.50 2017-10-24 11:21:03.000 297 21232.71 198.68 42929.02 47893.51 2017-10-24 11:21:04.000 297 21232.67 198.59 42929.02 47893.51 2017-10-24 11:21:05.000 297 21232.59 198.53 42929.09 47893.53 2017-10-24 11:21:06.000 297 21232.50 198.55 42929.13 47893.50 2017-10-24 11:21:07.000 297 21232.40 198.51 42929.15 47893.49 2017-10-24 11:21:08.000 297 21232.27 198.50 42929.11 47893.46 2017-10-24 11:21:09.000 297 21232.09 198.54 42929.11 47893.40 2017-10-24 11:21:10.000 297 21231.91 198.53 42929.10 47893.29 2017-10-24 11:21:11.000 297 21231.74 198.53 42929.09 47893.21 2017-10-24 11:21:12.000 297 21231.62 198.56 42929.08 47893.12 2017-10-24 11:21:13.000 297 21231.47 198.63 42929.03 47893.03 2017-10-24 11:21:14.000 297 21231.39 198.67 42929.00 47892.96 2017-10-24 11:21:15.000 297 21231.32 198.75 42928.95 47892.87 2017-10-24 11:21:16.000 297 21231.27 198.82 42928.91 47892.79 2017-10-24 11:21:17.000 297 21231.27 198.87 42928.91 47892.78 2017-10-24 11:21:18.000 297 21231.30 198.89 42928.89 47892.74 2017-10-24 11:21:19.000 297 21231.37 198.92 42928.84 47892.75 2017-10-24 11:21:20.000 297 21231.48 198.91 42928.86 47892.75 2017-10-24 11:21:21.000 297 21231.60 198.87 42928.84 47892.80 2017-10-24 11:21:22.000 297 21231.73 198.78 42928.85 47892.83 2017-10-24 11:21:23.000 297 21231.82 198.69 42928.86 47892.90 2017-10-24 11:21:24.000 297 21231.92 198.56 42928.86 47892.94 2017-10-24 11:21:25.000 297 21231.96 198.39 42928.88 47893.01 2017-10-24 11:21:26.000 297 21231.95 198.21 42928.86 47893.00 2017-10-24 11:21:27.000 297 21231.92 198.08 42928.84 47893.03 2017-10-24 11:21:28.000 297 21231.87 197.97 42928.86 47892.98 2017-10-24 11:21:29.000 297 21231.83 197.87 42928.85 47892.96 2017-10-24 11:21:30.000 297 21231.76 197.81 42928.87 47892.94 2017-10-24 11:21:31.000 297 21231.70 197.74 42928.86 47892.89 2017-10-24 11:21:32.000 297 21231.67 197.70 42928.87 47892.89 2017-10-24 11:21:33.000 297 21231.66 197.67 42928.86 47892.86 2017-10-24 11:21:34.000 297 21231.68 197.62 42928.83 47892.85 2017-10-24 11:21:35.000 297 21231.69 197.61 42928.81 47892.85 2017-10-24 11:21:36.000 297 21231.73 197.58 42928.80 47892.85 2017-10-24 11:21:37.000 297 21231.76 197.52 42928.78 47892.84 2017-10-24 11:21:38.000 297 21231.75 197.48 42928.78 47892.85 2017-10-24 11:21:39.000 297 21231.77 197.46 42928.74 47892.84 2017-10-24 11:21:40.000 297 21231.82 197.44 42928.77 47892.85 2017-10-24 11:21:41.000 297 21231.82 197.46 42928.74 47892.85 2017-10-24 11:21:42.000 297 21231.80 197.48 42928.72 47892.84 2017-10-24 11:21:43.000 297 21231.78 197.55 42928.70 47892.84 2017-10-24 11:21:44.000 297 21231.78 197.63 42928.65 47892.78 2017-10-24 11:21:45.000 297 21231.81 197.68 42928.62 47892.75 2017-10-24 11:21:46.000 297 21231.85 197.69 42928.61 47892.73 2017-10-24 11:21:47.000 297 21231.86 197.68 42928.58 47892.70 2017-10-24 11:21:48.000 297 21231.89 197.68 42928.58 47892.75 2017-10-24 11:21:49.000 297 21231.96 197.64 42928.60 47892.76 2017-10-24 11:21:50.000 297 21232.06 197.62 42928.63 47892.79 2017-10-24 11:21:51.000 297 21232.16 197.53 42928.64 47892.82 2017-10-24 11:21:52.000 297 21232.27 197.40 42928.70 47892.94 2017-10-24 11:21:53.000 297 21232.35 197.28 42928.79 47893.03 2017-10-24 11:21:54.000 297 21232.44 197.18 42928.86 47893.11 2017-10-24 11:21:55.000 297 21232.54 197.15 42928.88 47893.20 2017-10-24 11:21:56.000 297 21232.61 197.15 42928.90 47893.28 2017-10-24 11:21:57.000 297 21232.60 197.16 42928.91 47893.35 2017-10-24 11:21:58.000 297 21232.63 197.17 42928.91 47893.34 2017-10-24 11:21:59.000 297 21232.59 197.19 42928.93 47893.37 2017-10-24 11:22:00.000 297 21232.54 197.25 42928.90 47893.35 2017-10-24 11:22:01.000 297 21232.52 197.29 42928.88 47893.34 2017-10-24 11:22:02.000 297 21232.52 197.26 42928.88 47893.31 2017-10-24 11:22:03.000 297 21232.54 197.26 42928.90 47893.31 2017-10-24 11:22:04.000 297 21232.55 197.25 42928.89 47893.31 2017-10-24 11:22:05.000 297 21232.59 197.20 42928.89 47893.29 2017-10-24 11:22:06.000 297 21232.60 197.16 42928.84 47893.28 2017-10-24 11:22:07.000 297 21232.70 197.07 42928.83 47893.29 2017-10-24 11:22:08.000 297 21232.79 197.02 42928.83 47893.28 2017-10-24 11:22:09.000 297 21232.86 196.93 42928.83 47893.35 2017-10-24 11:22:10.000 297 21232.89 196.85 42928.80 47893.35 2017-10-24 11:22:11.000 297 21232.96 196.79 42928.82 47893.39 2017-10-24 11:22:12.000 297 21233.01 196.75 42928.84 47893.43 2017-10-24 11:22:13.000 297 21233.05 196.71 42928.83 47893.44 2017-10-24 11:22:14.000 297 21233.05 196.69 42928.87 47893.46 2017-10-24 11:22:15.000 297 21233.08 196.66 42928.87 47893.49 2017-10-24 11:22:16.000 297 21233.12 196.62 42928.86 47893.51 2017-10-24 11:22:17.000 297 21233.13 196.59 42928.86 47893.52 2017-10-24 11:22:18.000 297 21233.16 196.53 42928.90 47893.53 2017-10-24 11:22:19.000 297 21233.16 196.47 42928.90 47893.56 2017-10-24 11:22:20.000 297 21233.19 196.38 42928.89 47893.58 2017-10-24 11:22:21.000 297 21233.19 196.32 42928.92 47893.60 2017-10-24 11:22:22.000 297 21233.20 196.25 42928.93 47893.61 2017-10-24 11:22:23.000 297 21233.19 196.21 42928.93 47893.62 2017-10-24 11:22:24.000 297 21233.16 196.20 42928.91 47893.56 2017-10-24 11:22:25.000 297 21233.09 196.22 42928.86 47893.59 2017-10-24 11:22:26.000 297 21233.03 196.22 42928.84 47893.52 2017-10-24 11:22:27.000 297 21233.01 196.17 42928.85 47893.49 2017-10-24 11:22:28.000 297 21233.00 196.15 42928.89 47893.47 2017-10-24 11:22:29.000 297 21232.98 196.18 42928.87 47893.46 2017-10-24 11:22:30.000 297 21232.90 196.25 42928.85 47893.45 2017-10-24 11:22:31.000 297 21232.86 196.29 42928.81 47893.43 2017-10-24 11:22:32.000 297 21232.81 196.35 42928.79 47893.38 2017-10-24 11:22:33.000 297 21232.79 196.37 42928.78 47893.33 2017-10-24 11:22:34.000 297 21232.75 196.34 42928.78 47893.31 2017-10-24 11:22:35.000 297 21232.70 196.32 42928.77 47893.26 2017-10-24 11:22:36.000 297 21232.65 196.32 42928.73 47893.24 2017-10-24 11:22:37.000 297 21232.62 196.28 42928.74 47893.24 2017-10-24 11:22:38.000 297 21232.57 196.29 42928.81 47893.21 2017-10-24 11:22:39.000 297 21232.54 196.29 42928.83 47893.21 2017-10-24 11:22:40.000 297 21232.54 196.26 42928.83 47893.21 2017-10-24 11:22:41.000 297 21232.54 196.25 42928.83 47893.26 2017-10-24 11:22:42.000 297 21232.54 196.23 42928.85 47893.23 2017-10-24 11:22:43.000 297 21232.55 196.20 42928.89 47893.27 2017-10-24 11:22:44.000 297 21232.58 196.19 42928.86 47893.28 2017-10-24 11:22:45.000 297 21232.56 196.18 42928.87 47893.27 2017-10-24 11:22:46.000 297 21232.58 196.16 42928.89 47893.32 2017-10-24 11:22:47.000 297 21232.66 196.15 42928.87 47893.35 2017-10-24 11:22:48.000 297 21232.70 196.12 42928.89 47893.35 2017-10-24 11:22:49.000 297 21232.74 196.06 42928.89 47893.38 2017-10-24 11:22:50.000 297 21232.79 196.01 42928.93 47893.44 2017-10-24 11:22:51.000 297 21232.82 195.96 42928.95 47893.46 2017-10-24 11:22:52.000 297 21232.84 195.88 42929.00 47893.47 2017-10-24 11:22:53.000 297 21232.83 195.82 42929.00 47893.50 2017-10-24 11:22:54.000 297 21232.80 195.77 42929.00 47893.51 2017-10-24 11:22:55.000 297 21232.80 195.71 42929.01 47893.50 2017-10-24 11:22:56.000 297 21232.80 195.66 42929.05 47893.55 2017-10-24 11:22:57.000 297 21232.78 195.61 42929.06 47893.54 2017-10-24 11:22:58.000 297 21232.74 195.56 42929.05 47893.54 2017-10-24 11:22:59.000 297 21232.76 195.45 42929.09 47893.55 2017-10-24 11:23:00.000 297 21232.74 195.40 42929.09 47893.52 2017-10-24 11:23:01.000 297 21232.69 195.35 42929.12 47893.55 2017-10-24 11:23:02.000 297 21232.65 195.25 42929.13 47893.53 2017-10-24 11:23:03.000 297 21232.64 195.19 42929.20 47893.58 2017-10-24 11:23:04.000 297 21232.66 195.12 42929.20 47893.57 2017-10-24 11:23:05.000 297 21232.69 195.07 42929.22 47893.60 2017-10-24 11:23:06.000 297 21232.68 195.05 42929.26 47893.62 2017-10-24 11:23:07.000 297 21232.65 195.02 42929.28 47893.66 2017-10-24 11:23:08.000 297 21232.63 194.97 42929.30 47893.66 2017-10-24 11:23:09.000 297 21232.66 194.95 42929.26 47893.65 2017-10-24 11:23:10.000 297 21232.68 194.94 42929.30 47893.70 2017-10-24 11:23:11.000 297 21232.67 194.94 42929.31 47893.72 2017-10-24 11:23:12.000 297 21232.65 194.91 42929.37 47893.74 2017-10-24 11:23:13.000 297 21232.69 194.89 42929.40 47893.78 2017-10-24 11:23:14.000 297 21232.69 194.88 42929.43 47893.82 2017-10-24 11:23:15.000 297 21232.65 194.90 42929.44 47893.81 2017-10-24 11:23:16.000 297 21232.64 194.93 42929.49 47893.85 2017-10-24 11:23:17.000 297 21232.62 194.92 42929.50 47893.85 2017-10-24 11:23:18.000 297 21232.57 194.93 42929.48 47893.85 2017-10-24 11:23:19.000 297 21232.53 194.94 42929.50 47893.87 2017-10-24 11:23:20.000 297 21232.48 194.91 42929.51 47893.83 2017-10-24 11:23:21.000 297 21232.41 194.90 42929.51 47893.80 2017-10-24 11:23:22.000 297 21232.36 194.91 42929.52 47893.80 2017-10-24 11:23:23.000 297 21232.32 194.88 42929.51 47893.78 2017-10-24 11:23:24.000 297 21232.26 194.87 42929.54 47893.73 2017-10-24 11:23:25.000 297 21232.21 194.85 42929.58 47893.75 2017-10-24 11:23:26.000 297 21232.12 194.85 42929.60 47893.66 2017-10-24 11:23:27.000 297 21232.08 194.89 42929.59 47893.71 2017-10-24 11:23:28.000 297 21232.08 194.91 42929.59 47893.69 2017-10-24 11:23:29.000 297 21232.06 194.92 42929.55 47893.69 2017-10-24 11:23:30.000 297 21232.01 194.89 42929.54 47893.65 2017-10-24 11:23:31.000 297 21231.97 194.89 42929.58 47893.64 2017-10-24 11:23:32.000 297 21231.94 194.87 42929.58 47893.62 2017-10-24 11:23:33.000 297 21231.89 194.84 42929.57 47893.62 2017-10-24 11:23:34.000 297 21231.89 194.85 42929.60 47893.58 2017-10-24 11:23:35.000 297 21231.87 194.84 42929.65 47893.64 2017-10-24 11:23:36.000 297 21231.88 194.85 42929.64 47893.64 2017-10-24 11:23:37.000 297 21231.87 194.87 42929.61 47893.64 2017-10-24 11:23:38.000 297 21231.90 194.89 42929.59 47893.61 2017-10-24 11:23:39.000 297 21231.90 194.89 42929.56 47893.65 2017-10-24 11:23:40.000 297 21231.91 194.90 42929.55 47893.59 2017-10-24 11:23:41.000 297 21231.91 194.92 42929.51 47893.58 2017-10-24 11:23:42.000 297 21231.89 194.92 42929.48 47893.55 2017-10-24 11:23:43.000 297 21231.90 194.92 42929.49 47893.54 2017-10-24 11:23:44.000 297 21231.92 194.90 42929.50 47893.52 2017-10-24 11:23:45.000 297 21231.90 194.93 42929.49 47893.53 2017-10-24 11:23:46.000 297 21231.92 194.94 42929.49 47893.53 2017-10-24 11:23:47.000 297 21231.99 194.90 42929.51 47893.54 2017-10-24 11:23:48.000 297 21232.04 194.91 42929.50 47893.54 2017-10-24 11:23:49.000 297 21232.05 194.96 42929.51 47893.60 2017-10-24 11:23:50.000 297 21232.03 195.04 42929.49 47893.58 2017-10-24 11:23:51.000 297 21232.01 195.13 42929.40 47893.58 2017-10-24 11:23:52.000 297 21232.01 195.18 42929.34 47893.51 2017-10-24 11:23:53.000 297 21232.02 195.20 42929.30 47893.47 2017-10-24 11:23:54.000 297 21232.02 195.24 42929.27 47893.44 2017-10-24 11:23:55.000 297 21232.04 195.22 42929.29 47893.46 2017-10-24 11:23:56.000 297 21232.09 195.21 42929.28 47893.41 2017-10-24 11:23:57.000 297 21232.06 195.18 42929.26 47893.40 2017-10-24 11:23:58.000 297 21232.08 195.10 42929.26 47893.44 2017-10-24 11:23:59.000 297 21232.12 195.03 42929.30 47893.43 2017-10-24 11:24:00.000 297 21232.14 194.98 42929.31 47893.42 2017-10-24 11:24:01.000 297 21232.19 194.94 42929.33 47893.48 2017-10-24 11:24:02.000 297 21232.26 194.89 42929.33 47893.51 2017-10-24 11:24:03.000 297 21232.34 194.83 42929.34 47893.53 2017-10-24 11:24:04.000 297 21232.38 194.79 42929.35 47893.57 2017-10-24 11:24:05.000 297 21232.41 194.72 42929.37 47893.58 2017-10-24 11:24:06.000 297 21232.48 194.65 42929.35 47893.60 2017-10-24 11:24:07.000 297 21232.44 194.62 42929.38 47893.65 2017-10-24 11:24:08.000 297 21232.47 194.62 42929.37 47893.63 2017-10-24 11:24:09.000 297 21232.58 194.60 42929.36 47893.71 2017-10-24 11:24:10.000 297 21232.60 194.57 42929.33 47893.69 2017-10-24 11:24:11.000 297 21232.64 194.55 42929.36 47893.72 2017-10-24 11:24:12.000 297 21232.67 194.52 42929.37 47893.76 2017-10-24 11:24:13.000 297 21232.66 194.54 42929.37 47893.77 2017-10-24 11:24:14.000 297 21232.72 194.52 42929.36 47893.77 2017-10-24 11:24:15.000 297 21232.72 194.54 42929.35 47893.80 2017-10-24 11:24:16.000 297 21232.72 194.54 42929.34 47893.79 2017-10-24 11:24:17.000 297 21232.74 194.57 42929.37 47893.76 2017-10-24 11:24:18.000 297 21232.79 194.59 42929.31 47893.79 2017-10-24 11:24:19.000 297 21232.80 194.60 42929.29 47893.77 2017-10-24 11:24:20.000 297 21232.76 194.62 42929.27 47893.75 2017-10-24 11:24:21.000 297 21232.77 194.68 42929.22 47893.75 2017-10-24 11:24:22.000 297 21232.77 194.73 42929.20 47893.71 2017-10-24 11:24:23.000 297 21232.75 194.76 42929.16 47893.65 2017-10-24 11:24:24.000 297 21232.76 194.78 42929.16 47893.63 2017-10-24 11:24:25.000 297 21232.78 194.81 42929.15 47893.62 2017-10-24 11:24:26.000 297 21232.78 194.84 42929.15 47893.61 2017-10-24 11:24:27.000 297 21232.79 194.88 42929.13 47893.63 2017-10-24 11:24:28.000 297 21232.79 194.87 42929.15 47893.59 2017-10-24 11:24:29.000 297 21232.79 194.89 42929.12 47893.63 2017-10-24 11:24:30.000 297 21232.81 194.90 42929.09 47893.59 2017-10-24 11:24:31.000 297 21232.89 194.90 42929.12 47893.63 2017-10-24 11:24:32.000 297 21232.96 194.91 42929.14 47893.64 2017-10-24 11:24:33.000 297 21232.98 194.88 42929.19 47893.66 2017-10-24 11:24:34.000 297 21233.00 194.89 42929.19 47893.69 2017-10-24 11:24:35.000 297 21233.01 194.87 42929.21 47893.72 2017-10-24 11:24:36.000 297 21233.08 194.84 42929.21 47893.73 2017-10-24 11:24:37.000 297 21233.13 194.81 42929.26 47893.76 2017-10-24 11:24:38.000 297 21233.18 194.80 42929.28 47893.81 2017-10-24 11:24:39.000 297 21233.22 194.81 42929.31 47893.86 2017-10-24 11:24:40.000 297 21233.21 194.85 42929.32 47893.87 2017-10-24 11:24:41.000 297 21233.22 194.88 42929.33 47893.91 2017-10-24 11:24:42.000 297 21233.19 194.90 42929.33 47893.91 2017-10-24 11:24:43.000 297 21233.15 194.91 42929.32 47893.92 2017-10-24 11:24:44.000 297 21233.15 194.92 42929.31 47893.89 2017-10-24 11:24:45.000 297 21233.11 194.95 42929.27 47893.86 2017-10-24 11:24:46.000 297 21233.08 194.99 42929.26 47893.82 2017-10-24 11:24:47.000 297 21233.04 195.00 42929.27 47893.80 2017-10-24 11:24:48.000 297 21233.01 195.02 42929.23 47893.77 2017-10-24 11:24:49.000 297 21232.99 195.02 42929.22 47893.76 2017-10-24 11:24:50.000 297 21232.97 195.05 42929.20 47893.71 2017-10-24 11:24:51.000 297 21233.00 195.06 42929.16 47893.74 2017-10-24 11:24:52.000 297 21233.01 195.10 42929.16 47893.67 2017-10-24 11:24:53.000 297 21233.06 195.12 42929.14 47893.71 2017-10-24 11:24:54.000 297 21233.13 195.09 42929.12 47893.68 2017-10-24 11:24:55.000 297 21233.18 195.12 42929.15 47893.72 2017-10-24 11:24:56.000 297 21233.22 195.15 42929.13 47893.73 2017-10-24 11:24:57.000 297 21233.28 195.14 42929.12 47893.77 2017-10-24 11:24:58.000 297 21233.28 195.15 42929.11 47893.76 2017-10-24 11:24:59.000 297 21233.30 195.16 42929.13 47893.76 2017-10-24 11:25:00.000 297 21233.32 195.19 42929.12 47893.77 2017-10-24 11:25:01.000 297 21233.30 195.19 42929.12 47893.78 2017-10-24 11:25:02.000 297 21233.30 195.20 42929.11 47893.79 2017-10-24 11:25:03.000 297 21233.31 195.19 42929.11 47893.80 2017-10-24 11:25:04.000 297 21233.28 195.19 42929.13 47893.78 2017-10-24 11:25:05.000 297 21233.25 195.18 42929.14 47893.80 2017-10-24 11:25:06.000 297 21233.21 195.21 42929.14 47893.79 2017-10-24 11:25:07.000 297 21233.15 195.24 42929.13 47893.76 2017-10-24 11:25:08.000 297 21233.10 195.29 42929.09 47893.71 2017-10-24 11:25:09.000 297 21233.03 195.35 42929.08 47893.68 2017-10-24 11:25:10.000 297 21232.96 195.41 42929.08 47893.64 2017-10-24 11:25:11.000 297 21232.89 195.43 42929.06 47893.63 2017-10-24 11:25:12.000 297 21232.86 195.47 42929.03 47893.57 2017-10-24 11:25:13.000 297 21232.80 195.54 42929.02 47893.52 2017-10-24 11:25:14.000 297 21232.74 195.56 42928.99 47893.45 2017-10-24 11:25:15.000 297 21232.63 195.57 42928.96 47893.42 2017-10-24 11:25:16.000 297 21232.52 195.60 42928.95 47893.37 2017-10-24 11:25:17.000 297 21232.46 195.61 42928.91 47893.29 2017-10-24 11:25:18.000 297 21232.42 195.64 42928.89 47893.23 2017-10-24 11:25:19.000 297 21232.33 195.69 42928.86 47893.18 2017-10-24 11:25:20.000 297 21232.28 195.71 42928.81 47893.09 2017-10-24 11:25:21.000 297 21232.21 195.73 42928.80 47893.04 2017-10-24 11:25:22.000 297 21232.15 195.73 42928.81 47892.99 2017-10-24 11:25:23.000 297 21232.08 195.73 42928.77 47892.97 2017-10-24 11:25:24.000 297 21232.04 195.71 42928.79 47892.93 2017-10-24 11:25:25.000 297 21232.03 195.70 42928.83 47892.91 2017-10-24 11:25:26.000 297 21231.96 195.72 42928.85 47892.94 2017-10-24 11:25:27.000 297 21231.90 195.75 42928.86 47892.90 2017-10-24 11:25:28.000 297 21231.90 195.79 42928.81 47892.93 2017-10-24 11:25:29.000 297 21231.85 195.83 42928.82 47892.88 2017-10-24 11:25:30.000 297 21231.80 195.90 42928.82 47892.88 2017-10-24 11:25:31.000 297 21231.75 195.94 42928.83 47892.84 2017-10-24 11:25:32.000 297 21231.72 195.96 42928.82 47892.84 2017-10-24 11:25:33.000 297 21231.65 196.00 42928.84 47892.82 2017-10-24 11:25:34.000 297 21231.55 196.05 42928.84 47892.74 2017-10-24 11:25:35.000 297 21231.51 196.12 42928.83 47892.74 2017-10-24 11:25:36.000 297 21231.46 196.17 42928.81 47892.69 2017-10-24 11:25:37.000 297 21231.36 196.25 42928.81 47892.64 2017-10-24 11:25:38.000 297 21231.29 196.34 42928.79 47892.61 2017-10-24 11:25:39.000 297 21231.26 196.40 42928.85 47892.59 2017-10-24 11:25:40.000 297 21231.16 196.51 42928.82 47892.59 2017-10-24 11:25:41.000 297 21231.01 196.58 42928.78 47892.55 2017-10-24 11:25:42.000 297 21230.90 196.66 42928.78 47892.44 2017-10-24 11:25:43.000 297 21230.83 196.73 42928.74 47892.41 2017-10-24 11:25:44.000 297 21230.73 196.81 42928.74 47892.36 2017-10-24 11:25:45.000 297 21230.65 196.88 42928.78 47892.30 2017-10-24 11:25:46.000 297 21230.59 196.96 42928.77 47892.23 2017-10-24 11:25:47.000 297 21230.56 197.05 42928.79 47892.24 2017-10-24 11:25:48.000 297 21230.55 197.08 42928.79 47892.23 2017-10-24 11:25:49.000 297 21230.53 197.16 42928.77 47892.25 2017-10-24 11:25:50.000 297 21230.50 197.23 42928.77 47892.24 2017-10-24 11:25:51.000 297 21230.50 197.27 42928.77 47892.21 2017-10-24 11:25:52.000 297 21230.50 197.27 42928.82 47892.23 2017-10-24 11:25:53.000 297 21230.49 197.25 42928.83 47892.25 2017-10-24 11:25:54.000 297 21230.49 197.26 42928.85 47892.24 2017-10-24 11:25:55.000 297 21230.51 197.29 42928.87 47892.32 2017-10-24 11:25:56.000 297 21230.48 197.27 42928.90 47892.33 2017-10-24 11:25:57.000 297 21230.39 197.25 42928.98 47892.33 2017-10-24 11:25:58.000 297 21230.32 197.27 42928.99 47892.34 2017-10-24 11:25:59.000 297 21230.26 197.25 42929.01 47892.36 2017-10-24 11:26:00.000 297 21230.23 197.29 42929.05 47892.33 2017-10-24 11:26:01.000 297 21230.14 197.35 42929.04 47892.35 2017-10-24 11:26:02.000 297 21230.13 197.41 42929.04 47892.31 2017-10-24 11:26:03.000 297 21230.09 197.46 42929.02 47892.29 2017-10-24 11:26:04.000 297 21230.03 197.51 42929.05 47892.27 2017-10-24 11:26:05.000 297 21229.98 197.55 42929.04 47892.22 2017-10-24 11:26:06.000 297 21229.92 197.58 42929.08 47892.20 2017-10-24 11:26:07.000 297 21229.88 197.63 42929.06 47892.19 2017-10-24 11:26:08.000 297 21229.84 197.66 42929.04 47892.18 2017-10-24 11:26:09.000 297 21229.82 197.75 42929.06 47892.18 2017-10-24 11:26:10.000 297 21229.82 197.82 42929.07 47892.17 2017-10-24 11:26:11.000 297 21229.78 197.87 42929.06 47892.15 2017-10-24 11:26:12.000 297 21229.78 197.94 42929.05 47892.13 2017-10-24 11:26:13.000 297 21229.74 198.00 42929.05 47892.13 2017-10-24 11:26:14.000 297 21229.74 198.11 42929.05 47892.12 2017-10-24 11:26:15.000 297 21229.74 198.19 42929.02 47892.12 2017-10-24 11:26:16.000 297 21229.66 198.28 42929.03 47892.12 2017-10-24 11:26:17.000 297 21229.63 198.32 42929.02 47892.06 2017-10-24 11:26:18.000 297 21229.62 198.38 42929.02 47892.03 2017-10-24 11:26:19.000 297 21229.63 198.45 42928.99 47892.03 2017-10-24 11:26:20.000 297 21229.66 198.49 42929.01 47892.07 2017-10-24 11:26:21.000 297 21229.68 198.53 42929.04 47892.07 2017-10-24 11:26:22.000 297 21229.66 198.59 42929.06 47892.07 2017-10-24 11:26:23.000 297 21229.62 198.70 42929.03 47892.09 2017-10-24 11:26:24.000 297 21229.56 198.79 42929.01 47892.07 2017-10-24 11:26:25.000 297 21229.48 198.88 42929.01 47892.01 2017-10-24 11:26:26.000 297 21229.41 198.99 42928.94 47891.94 2017-10-24 11:26:27.000 297 21229.35 199.10 42928.86 47891.86 2017-10-24 11:26:28.000 297 21229.23 199.16 42928.85 47891.78 2017-10-24 11:26:29.000 297 21229.15 199.21 42928.80 47891.71 2017-10-24 11:26:30.000 297 21229.07 199.28 42928.76 47891.62 2017-10-24 11:26:31.000 297 21229.03 199.32 42928.76 47891.59 2017-10-24 11:26:32.000 297 21228.96 199.39 42928.72 47891.53 2017-10-24 11:26:33.000 297 21228.95 199.44 42928.69 47891.47 2017-10-24 11:26:34.000 297 21228.95 199.48 42928.66 47891.46 2017-10-24 11:26:35.000 297 21228.94 199.48 42928.66 47891.42 2017-10-24 11:26:36.000 297 21228.96 199.48 42928.61 47891.43 2017-10-24 11:26:37.000 297 21229.00 199.47 42928.63 47891.39 2017-10-24 11:26:38.000 297 21229.00 199.47 42928.65 47891.42 2017-10-24 11:26:39.000 297 21229.02 199.52 42928.65 47891.45 2017-10-24 11:26:40.000 297 21229.03 199.53 42928.62 47891.44 2017-10-24 11:26:41.000 297 21229.05 199.55 42928.62 47891.45 2017-10-24 11:26:42.000 297 21229.06 199.56 42928.61 47891.45 2017-10-24 11:26:43.000 297 21229.09 199.57 42928.61 47891.46 2017-10-24 11:26:44.000 297 21229.14 199.55 42928.60 47891.45 2017-10-24 11:26:45.000 297 21229.20 199.56 42928.61 47891.48 2017-10-24 11:26:46.000 297 21229.21 199.56 42928.56 47891.48 2017-10-24 11:26:47.000 297 21229.19 199.55 42928.54 47891.45 2017-10-24 11:26:48.000 297 21229.19 199.56 42928.55 47891.46 2017-10-24 11:26:49.000 297 21229.17 199.58 42928.58 47891.46 2017-10-24 11:26:50.000 297 21229.14 199.61 42928.57 47891.45 2017-10-24 11:26:51.000 297 21229.09 199.65 42928.55 47891.40 2017-10-24 11:26:52.000 297 21229.04 199.69 42928.54 47891.40 2017-10-24 11:26:53.000 297 21228.98 199.71 42928.49 47891.36 2017-10-24 11:26:54.000 297 21228.92 199.75 42928.48 47891.31 2017-10-24 11:26:55.000 297 21228.89 199.78 42928.46 47891.25 2017-10-24 11:26:56.000 297 21228.86 199.75 42928.43 47891.24 2017-10-24 11:26:57.000 297 21228.80 199.75 42928.44 47891.18 2017-10-24 11:26:58.000 297 21228.77 199.77 42928.43 47891.21 2017-10-24 11:26:59.000 297 21228.74 199.84 42928.40 47891.17 2017-10-24 11:27:00.000 297 21228.69 199.87 42928.40 47891.15 2017-10-24 11:27:01.000 297 21228.66 199.87 42928.38 47891.10 2017-10-24 11:27:02.000 297 21228.61 199.87 42928.37 47891.06 2017-10-24 11:27:03.000 297 21228.65 199.82 42928.37 47891.05 2017-10-24 11:27:04.000 297 21228.73 199.80 42928.45 47891.09 2017-10-24 11:27:05.000 297 21228.77 199.77 42928.45 47891.15 2017-10-24 11:27:06.000 297 21228.77 199.75 42928.50 47891.19 2017-10-24 11:27:07.000 297 21228.74 199.73 42928.54 47891.21 2017-10-24 11:27:08.000 297 21228.66 199.77 42928.58 47891.27 2017-10-24 11:27:09.000 297 21228.60 199.82 42928.59 47891.22 2017-10-24 11:27:10.000 297 21228.59 199.84 42928.55 47891.24 2017-10-24 11:27:11.000 297 21228.58 199.91 42928.51 47891.21 2017-10-24 11:27:12.000 297 21228.61 199.95 42928.51 47891.19 2017-10-24 11:27:13.000 297 21228.61 199.97 42928.54 47891.20 2017-10-24 11:27:14.000 297 21228.63 199.97 42928.53 47891.17 2017-10-24 11:27:15.000 297 21228.65 199.97 42928.51 47891.18 2017-10-24 11:27:16.000 297 21228.68 199.90 42928.53 47891.19 2017-10-24 11:27:17.000 297 21228.72 199.82 42928.55 47891.22 2017-10-24 11:27:18.000 297 21228.74 199.79 42928.53 47891.21 2017-10-24 11:27:19.000 297 21228.77 199.75 42928.53 47891.27 2017-10-24 11:27:20.000 297 21228.82 199.72 42928.53 47891.24 2017-10-24 11:27:21.000 297 21228.91 199.67 42928.55 47891.31 2017-10-24 11:27:22.000 297 21228.93 199.64 42928.55 47891.32 2017-10-24 11:27:23.000 297 21228.93 199.58 42928.59 47891.35 2017-10-24 11:27:24.000 297 21228.91 199.52 42928.62 47891.36 2017-10-24 11:27:25.000 297 21228.89 199.51 42928.63 47891.40 2017-10-24 11:27:26.000 297 21228.84 199.50 42928.64 47891.40 2017-10-24 11:27:27.000 297 21228.78 199.46 42928.69 47891.40 2017-10-24 11:27:28.000 297 21228.78 199.48 42928.69 47891.44 2017-10-24 11:27:29.000 297 21228.75 199.50 42928.68 47891.41 2017-10-24 11:27:30.000 297 21228.71 199.52 42928.71 47891.42 2017-10-24 11:27:31.000 297 21228.73 199.54 42928.72 47891.38 2017-10-24 11:27:32.000 297 21228.78 199.55 42928.75 47891.45 2017-10-24 11:27:33.000 297 21228.76 199.60 42928.76 47891.46 2017-10-24 11:27:34.000 297 21228.74 199.63 42928.75 47891.45 2017-10-24 11:27:35.000 297 21228.75 199.68 42928.76 47891.49 2017-10-24 11:27:36.000 297 21228.81 199.73 42928.75 47891.49 2017-10-24 11:27:37.000 297 21228.84 199.77 42928.76 47891.50 2017-10-24 11:27:38.000 297 21228.87 199.85 42928.71 47891.47 2017-10-24 11:27:39.000 297 21228.89 199.91 42928.66 47891.48 2017-10-24 11:27:40.000 297 21228.93 199.92 42928.66 47891.46 2017-10-24 11:27:41.000 297 21228.95 200.00 42928.64 47891.44 2017-10-24 11:27:42.000 297 21228.94 200.04 42928.58 47891.40 2017-10-24 11:27:43.000 297 21228.96 200.10 42928.56 47891.37 2017-10-24 11:27:44.000 297 21228.95 200.13 42928.49 47891.32 2017-10-24 11:27:45.000 297 21228.93 200.17 42928.48 47891.31 2017-10-24 11:27:46.000 297 21228.86 200.19 42928.48 47891.24 2017-10-24 11:27:47.000 297 21228.82 200.21 42928.46 47891.23 2017-10-24 11:27:48.000 297 21228.75 200.20 42928.45 47891.21 2017-10-24 11:27:49.000 297 21228.71 200.18 42928.49 47891.18 2017-10-24 11:27:50.000 297 21228.70 200.18 42928.50 47891.16 2017-10-24 11:27:51.000 297 21228.73 200.17 42928.48 47891.20 2017-10-24 11:27:52.000 297 21228.74 200.18 42928.49 47891.17 2017-10-24 11:27:53.000 297 21228.81 200.17 42928.54 47891.22 2017-10-24 11:27:54.000 297 21228.86 200.17 42928.52 47891.23 2017-10-24 11:27:55.000 297 21228.94 200.14 42928.50 47891.24 2017-10-24 11:27:56.000 297 21229.01 200.10 42928.53 47891.29 2017-10-24 11:27:57.000 297 21229.10 200.11 42928.51 47891.33 2017-10-24 11:27:58.000 297 21229.18 200.08 42928.49 47891.38 2017-10-24 11:27:59.000 297 21229.30 200.05 42928.51 47891.41 2017-10-24 11:28:00.000 297 21229.39 200.03 42928.49 47891.46 2017-10-24 11:28:01.000 297 21229.45 199.95 42928.50 47891.47 2017-10-24 11:28:02.000 297 21229.49 199.92 42928.56 47891.55 2017-10-24 11:28:03.000 297 21229.53 199.89 42928.59 47891.57 2017-10-24 11:28:04.000 297 21229.56 199.89 42928.59 47891.65 2017-10-24 11:28:05.000 297 21229.61 199.92 42928.60 47891.64 2017-10-24 11:28:06.000 297 21229.62 199.93 42928.64 47891.68 2017-10-24 11:28:07.000 297 21229.61 199.96 42928.66 47891.71 2017-10-24 11:28:08.000 297 21229.59 199.99 42928.69 47891.70 2017-10-24 11:28:09.000 297 21229.56 199.99 42928.67 47891.74 2017-10-24 11:28:10.000 297 21229.51 200.01 42928.68 47891.69 2017-10-24 11:28:11.000 297 21229.44 200.04 42928.68 47891.66 2017-10-24 11:28:12.000 297 21229.41 200.04 42928.67 47891.68 2017-10-24 11:28:13.000 297 21229.42 200.07 42928.66 47891.67 2017-10-24 11:28:14.000 297 21229.42 200.12 42928.66 47891.65 2017-10-24 11:28:15.000 297 21229.41 200.17 42928.65 47891.62 2017-10-24 11:28:16.000 297 21229.43 200.20 42928.63 47891.63 2017-10-24 11:28:17.000 297 21229.48 200.23 42928.62 47891.62 2017-10-24 11:28:18.000 297 21229.52 200.27 42928.59 47891.63 2017-10-24 11:28:19.000 297 21229.57 200.28 42928.58 47891.60 2017-10-24 11:28:20.000 297 21229.51 200.28 42928.54 47891.59 2017-10-24 11:28:21.000 297 21229.48 200.23 42928.53 47891.57 2017-10-24 11:28:22.000 297 21229.46 200.22 42928.55 47891.54 2017-10-24 11:28:23.000 297 21229.43 200.23 42928.52 47891.55 2017-10-24 11:28:24.000 297 21229.34 200.23 42928.49 47891.52 2017-10-24 11:28:25.000 297 21229.26 200.23 42928.50 47891.46 2017-10-24 11:28:26.000 297 21229.19 200.29 42928.50 47891.46 2017-10-24 11:28:27.000 297 21229.12 200.33 42928.48 47891.42 2017-10-24 11:28:28.000 297 21229.04 200.34 42928.45 47891.37 2017-10-24 11:28:29.000 297 21228.94 200.31 42928.43 47891.29 2017-10-24 11:28:30.000 297 21228.85 200.33 42928.46 47891.28 2017-10-24 11:28:31.000 297 21228.74 200.34 42928.47 47891.21 2017-10-24 11:28:32.000 297 21228.65 200.36 42928.43 47891.19 2017-10-24 11:28:33.000 297 21228.60 200.41 42928.43 47891.17 2017-10-24 11:28:34.000 297 21228.56 200.43 42928.43 47891.16 2017-10-24 11:28:35.000 297 21228.54 200.45 42928.40 47891.10 2017-10-24 11:28:36.000 297 21228.48 200.48 42928.41 47891.10 2017-10-24 11:28:37.000 297 21228.49 200.51 42928.38 47891.03 2017-10-24 11:28:38.000 297 21228.45 200.54 42928.38 47891.03 2017-10-24 11:28:39.000 297 21228.41 200.54 42928.34 47891.00 2017-10-24 11:28:40.000 297 21228.44 200.53 42928.37 47891.02 2017-10-24 11:28:41.000 297 21228.44 200.55 42928.36 47891.03 2017-10-24 11:28:42.000 297 21228.48 200.54 42928.35 47891.05 2017-10-24 11:28:43.000 297 21228.51 200.54 42928.39 47891.05 2017-10-24 11:28:44.000 297 21228.52 200.59 42928.41 47891.07 2017-10-24 11:28:45.000 297 21228.52 200.60 42928.35 47891.06 2017-10-24 11:28:46.000 297 21228.50 200.61 42928.34 47891.04 2017-10-24 11:28:47.000 297 21228.49 200.60 42928.34 47891.05 2017-10-24 11:28:48.000 297 21228.50 200.58 42928.35 47891.03 2017-10-24 11:28:49.000 297 21228.55 200.55 42928.37 47891.06 2017-10-24 11:28:50.000 297 21228.57 200.51 42928.38 47891.03 2017-10-24 11:28:51.000 297 21228.57 200.52 42928.39 47891.05 2017-10-24 11:28:52.000 297 21228.53 200.53 42928.42 47891.07 2017-10-24 11:28:53.000 297 21228.51 200.54 42928.43 47891.03 2017-10-24 11:28:54.000 297 21228.51 200.54 42928.40 47891.06 2017-10-24 11:28:55.000 297 21228.53 200.52 42928.41 47891.06 2017-10-24 11:28:56.000 297 21228.55 200.50 42928.41 47891.03 2017-10-24 11:28:57.000 297 21228.53 200.49 42928.40 47891.06 2017-10-24 11:28:58.000 297 21228.57 200.48 42928.43 47891.05 2017-10-24 11:28:59.000 297 21228.57 200.43 42928.47 47891.08 2017-10-24 11:29:00.000 297 21228.57 200.38 42928.46 47891.07 2017-10-24 11:29:01.000 297 21228.56 200.32 42928.48 47891.12 2017-10-24 11:29:02.000 297 21228.59 200.25 42928.51 47891.15 2017-10-24 11:29:03.000 297 21228.61 200.15 42928.54 47891.19 2017-10-24 11:29:04.000 297 21228.64 200.07 42928.63 47891.23 2017-10-24 11:29:05.000 297 21228.63 200.00 42928.69 47891.31 2017-10-24 11:29:06.000 297 21228.62 199.95 42928.74 47891.36 2017-10-24 11:29:07.000 297 21228.63 199.91 42928.83 47891.42 2017-10-24 11:29:08.000 297 21228.62 199.87 42928.87 47891.50 2017-10-24 11:29:09.000 297 21228.60 199.84 42928.91 47891.49 2017-10-24 11:29:10.000 297 21228.59 199.74 42928.94 47891.52 2017-10-24 11:29:11.000 297 21228.59 199.67 42929.05 47891.62 2017-10-24 11:29:12.000 297 21228.58 199.66 42929.12 47891.65 2017-10-24 11:29:13.000 297 21228.57 199.68 42929.17 47891.70 2017-10-24 11:29:14.000 297 21228.55 199.66 42929.19 47891.75 2017-10-24 11:29:15.000 297 21228.51 199.66 42929.18 47891.74 2017-10-24 11:29:16.000 297 21228.45 199.65 42929.19 47891.75 2017-10-24 11:29:17.000 297 21228.37 199.70 42929.17 47891.73 2017-10-24 11:29:18.000 297 21228.33 199.73 42929.15 47891.71 2017-10-24 11:29:19.000 297 21228.28 199.77 42929.13 47891.65 2017-10-24 11:29:20.000 297 21228.28 199.75 42929.13 47891.62 2017-10-24 11:29:21.000 297 21228.30 199.72 42929.11 47891.58 2017-10-24 11:29:22.000 297 21228.34 199.74 42929.12 47891.61 2017-10-24 11:29:23.000 297 21228.35 199.79 42929.12 47891.57 2017-10-24 11:29:24.000 297 21228.41 199.80 42929.07 47891.59 2017-10-24 11:29:25.000 297 21228.42 199.78 42929.06 47891.60 2017-10-24 11:29:26.000 297 21228.40 199.75 42929.02 47891.55 2017-10-24 11:29:27.000 297 21228.37 199.75 42929.01 47891.54 2017-10-24 11:29:28.000 297 21228.37 199.71 42929.06 47891.54 2017-10-24 11:29:29.000 297 21228.36 199.70 42929.12 47891.54 2017-10-24 11:29:30.000 297 21228.34 199.70 42929.14 47891.59 2017-10-24 11:29:31.000 297 21228.34 199.68 42929.14 47891.54 2017-10-24 11:29:32.000 297 21228.27 199.67 42929.10 47891.53 2017-10-24 11:29:33.000 297 21228.22 199.65 42929.10 47891.54 2017-10-24 11:29:34.000 297 21228.15 199.64 42929.12 47891.51 2017-10-24 11:29:35.000 297 21228.15 199.63 42929.11 47891.49 2017-10-24 11:29:36.000 297 21228.15 199.63 42929.08 47891.49 2017-10-24 11:29:37.000 297 21228.15 199.65 42929.08 47891.48 2017-10-24 11:29:38.000 297 21228.19 199.71 42929.07 47891.44 2017-10-24 11:29:39.000 297 21228.23 199.75 42929.01 47891.44 2017-10-24 11:29:40.000 297 21228.29 199.78 42928.98 47891.41 2017-10-24 11:29:41.000 297 21228.32 199.80 42928.90 47891.39 2017-10-24 11:29:42.000 297 21228.36 199.85 42928.83 47891.37 2017-10-24 11:29:43.000 297 21228.41 199.83 42928.79 47891.35 2017-10-24 11:29:44.000 297 21228.50 199.79 42928.76 47891.32 2017-10-24 11:29:45.000 297 21228.55 199.78 42928.72 47891.34 2017-10-24 11:29:46.000 297 21228.59 199.77 42928.70 47891.35 2017-10-24 11:29:47.000 297 21228.64 199.73 42928.69 47891.36 2017-10-24 11:29:48.000 297 21228.66 199.71 42928.70 47891.33 2017-10-24 11:29:49.000 297 21228.70 199.69 42928.71 47891.36 2017-10-24 11:29:50.000 297 21228.72 199.66 42928.72 47891.35 2017-10-24 11:29:51.000 297 21228.70 199.64 42928.72 47891.40 2017-10-24 11:29:52.000 297 21228.72 199.62 42928.73 47891.39 2017-10-24 11:29:53.000 297 21228.76 199.60 42928.78 47891.40 2017-10-24 11:29:54.000 297 21228.75 199.58 42928.75 47891.38 2017-10-24 11:29:55.000 297 21228.77 199.57 42928.76 47891.43 2017-10-24 11:29:56.000 297 21228.80 199.55 42928.77 47891.43 2017-10-24 11:29:57.000 297 21228.80 199.54 42928.77 47891.44 2017-10-24 11:29:58.000 297 21228.80 199.52 42928.78 47891.45 2017-10-24 11:29:59.000 297 21228.87 199.50 42928.81 47891.48 2017-10-24 11:30:00.000 297 21228.97 199.50 42928.79 47891.49 2017-10-24 11:30:01.000 297 21228.95 199.47 42928.75 47891.53 2017-10-24 11:30:02.000 297 21229.01 199.47 42928.75 47891.55 2017-10-24 11:30:03.000 297 21229.01 199.50 42928.79 47891.57 2017-10-24 11:30:04.000 297 21228.99 199.52 42928.79 47891.56 2017-10-24 11:30:05.000 297 21229.02 199.52 42928.77 47891.57 2017-10-24 11:30:06.000 297 21229.01 199.55 42928.75 47891.56 2017-10-24 11:30:07.000 297 21229.02 199.54 42928.76 47891.57 2017-10-24 11:30:08.000 297 21229.01 199.52 42928.77 47891.55 2017-10-24 11:30:09.000 297 21228.97 199.51 42928.75 47891.53 2017-10-24 11:30:10.000 297 21228.98 199.50 42928.77 47891.54 2017-10-24 11:30:11.000 297 21228.98 199.51 42928.79 47891.58 2017-10-24 11:30:12.000 297 21229.00 199.52 42928.82 47891.55 2017-10-24 11:30:13.000 297 21229.03 199.53 42928.80 47891.58 2017-10-24 11:30:14.000 297 21229.05 199.52 42928.81 47891.61 2017-10-24 11:30:15.000 297 21229.07 199.54 42928.81 47891.62 2017-10-24 11:30:16.000 297 21229.08 199.55 42928.83 47891.61 2017-10-24 11:30:17.000 297 21229.08 199.56 42928.81 47891.61 2017-10-24 11:30:18.000 297 21229.10 199.56 42928.81 47891.62 2017-10-24 11:30:19.000 297 21229.10 199.57 42928.80 47891.64 2017-10-24 11:30:20.000 297 21229.08 199.60 42928.79 47891.61 2017-10-24 11:30:21.000 297 21229.10 199.64 42928.77 47891.61 2017-10-24 11:30:22.000 297 21229.12 199.68 42928.76 47891.61 2017-10-24 11:30:23.000 297 21229.08 199.60 42928.77 47891.57 2017-10-24 11:30:24.000 297 21229.05 199.56 42928.77 47891.57 2017-10-24 11:30:25.000 297 21229.06 199.56 42928.77 47891.57 2017-10-24 11:30:26.000 297 21229.10 199.54 42928.79 47891.55 2017-10-24 11:30:27.000 297 21229.10 199.55 42928.80 47891.60 2017-10-24 11:30:28.000 297 21229.10 199.55 42928.78 47891.58 2017-10-24 11:30:29.000 297 21229.09 199.54 42928.75 47891.58 2017-10-24 11:30:30.000 297 21229.08 199.53 42928.73 47891.59 2017-10-24 11:30:31.000 297 21229.08 199.53 42928.75 47891.61 2017-10-24 11:30:32.000 297 21229.09 199.52 42928.77 47891.59 2017-10-24 11:30:33.000 297 21229.12 199.48 42928.77 47891.63 2017-10-24 11:30:34.000 297 21229.20 199.47 42928.80 47891.69 2017-10-24 11:30:35.000 297 21229.28 199.48 42928.83 47891.74 2017-10-24 11:30:36.000 297 21229.30 199.45 42928.82 47891.75 2017-10-24 11:30:37.000 297 21229.29 199.39 42928.84 47891.75 2017-10-24 11:30:38.000 297 21229.31 199.34 42928.88 47891.79 2017-10-24 11:30:39.000 297 21229.33 199.28 42928.92 47891.84 2017-10-24 11:30:40.000 297 21229.35 199.25 42928.93 47891.88 2017-10-24 11:30:41.000 297 21229.31 199.22 42928.97 47891.89 2017-10-24 11:30:42.000 297 21229.24 199.24 42928.98 47891.89 2017-10-24 11:30:43.000 297 21229.22 199.23 42928.98 47891.91 2017-10-24 11:30:44.000 297 21229.12 199.25 42928.97 47891.90 2017-10-24 11:30:45.000 297 21229.01 199.30 42928.90 47891.80 2017-10-24 11:30:46.000 297 21229.00 199.30 42928.88 47891.73 2017-10-24 11:30:47.000 297 21228.99 199.32 42928.95 47891.71 2017-10-24 11:30:48.000 297 21228.93 199.34 42928.98 47891.75 2017-10-24 11:30:49.000 297 21228.90 199.30 42929.01 47891.76 2017-10-24 11:30:50.000 297 21228.92 199.27 42929.01 47891.78 2017-10-24 11:30:51.000 297 21228.93 199.24 42928.99 47891.77 2017-10-24 11:30:52.000 297 21228.97 199.22 42928.98 47891.80 2017-10-24 11:30:53.000 297 21228.96 199.18 42928.99 47891.78 2017-10-24 11:30:54.000 297 21229.00 199.14 42929.00 47891.78 2017-10-24 11:30:55.000 297 21229.01 199.12 42928.99 47891.79 2017-10-24 11:30:56.000 297 21229.03 199.13 42928.95 47891.79 2017-10-24 11:30:57.000 297 21229.00 199.19 42928.95 47891.76 2017-10-24 11:30:58.000 297 21228.94 199.23 42928.96 47891.75 2017-10-24 11:30:59.000 297 21228.89 199.26 42928.92 47891.72 2017-10-24 11:31:00.000 297 21228.90 199.29 42928.92 47891.69 2017-10-24 11:31:01.000 297 21228.85 199.34 42928.98 47891.69 2017-10-24 11:31:02.000 297 21228.77 199.41 42928.99 47891.67 2017-10-24 11:31:03.000 297 21228.78 199.48 42928.97 47891.69 2017-10-24 11:31:04.000 297 21228.78 199.53 42928.99 47891.72 2017-10-24 11:31:05.000 297 21228.75 199.60 42929.01 47891.68 2017-10-24 11:31:06.000 297 21228.72 199.63 42929.01 47891.68 2017-10-24 11:31:07.000 297 21228.68 199.66 42929.00 47891.67 2017-10-24 11:31:08.000 297 21228.62 199.65 42929.03 47891.62 2017-10-24 11:31:09.000 297 21228.56 199.63 42928.99 47891.61 2017-10-24 11:31:10.000 297 21228.54 199.58 42928.99 47891.60 2017-10-24 11:31:11.000 297 21228.58 199.51 42929.03 47891.59 2017-10-24 11:31:12.000 297 21228.55 199.48 42929.01 47891.61 2017-10-24 11:31:13.000 297 21228.57 199.43 42929.08 47891.65 2017-10-24 11:31:14.000 297 21228.63 199.39 42929.13 47891.66 2017-10-24 11:31:15.000 297 21228.70 199.41 42929.12 47891.70 2017-10-24 11:31:16.000 297 21228.70 199.42 42929.12 47891.77 2017-10-24 11:31:17.000 297 21228.70 199.45 42929.10 47891.77 2017-10-24 11:31:18.000 297 21228.68 199.47 42929.09 47891.77 2017-10-24 11:31:19.000 297 21228.63 199.51 42929.11 47891.76 2017-10-24 11:31:20.000 297 21228.55 199.56 42929.10 47891.75 2017-10-24 11:31:21.000 297 21228.46 199.66 42929.10 47891.69 2017-10-24 11:31:22.000 297 21228.37 199.71 42929.08 47891.66 2017-10-24 11:31:23.000 297 21228.28 199.75 42929.09 47891.61 2017-10-24 11:31:24.000 297 21228.21 199.82 42929.09 47891.57 2017-10-24 11:31:25.000 297 21228.12 199.86 42929.09 47891.51 2017-10-24 11:31:26.000 297 21228.07 199.86 42929.09 47891.49 2017-10-24 11:31:27.000 297 21228.04 199.84 42929.12 47891.45 2017-10-24 11:31:28.000 297 21228.08 199.82 42929.13 47891.48 2017-10-24 11:31:29.000 297 21228.19 199.80 42929.14 47891.48 2017-10-24 11:31:30.000 297 21228.32 199.79 42929.13 47891.54 2017-10-24 11:31:31.000 297 21228.47 199.79 42929.10 47891.60 2017-10-24 11:31:32.000 297 21228.57 199.78 42929.10 47891.66 2017-10-24 11:31:33.000 297 21228.74 199.77 42929.09 47891.72 2017-10-24 11:31:34.000 297 21228.81 199.78 42929.10 47891.78 2017-10-24 11:31:35.000 297 21228.85 199.82 42929.13 47891.82 2017-10-24 11:31:36.000 297 21228.82 199.92 42929.13 47891.86 2017-10-24 11:31:37.000 297 21228.74 199.98 42929.14 47891.84 2017-10-24 11:31:38.000 297 21228.67 200.07 42929.11 47891.81 2017-10-24 11:31:39.000 297 21228.56 200.16 42929.12 47891.77 2017-10-24 11:31:40.000 297 21228.40 200.26 42929.10 47891.70 2017-10-24 11:31:41.000 297 21228.21 200.38 42929.09 47891.62 2017-10-24 11:31:42.000 297 21228.12 200.45 42929.09 47891.55 2017-10-24 11:31:43.000 297 21228.07 200.50 42929.04 47891.50 2017-10-24 11:31:44.000 297 21228.09 200.51 42929.00 47891.43 2017-10-24 11:31:45.000 297 21228.12 200.48 42929.05 47891.39 2017-10-24 11:31:46.000 297 21228.20 200.44 42929.00 47891.41 2017-10-24 11:31:47.000 297 21228.32 200.39 42928.97 47891.45 2017-10-24 11:31:48.000 297 21228.47 200.32 42929.02 47891.48 2017-10-24 11:31:49.000 297 21228.58 200.32 42928.98 47891.57 2017-10-24 11:31:50.000 297 21228.69 200.31 42928.98 47891.59 2017-10-24 11:31:51.000 297 21228.75 200.29 42928.99 47891.64 2017-10-24 11:31:52.000 297 21228.76 200.30 42928.96 47891.65 2017-10-24 11:31:53.000 297 21228.71 200.33 42928.95 47891.68 2017-10-24 11:31:54.000 297 21228.65 200.42 42928.94 47891.67 2017-10-24 11:31:55.000 297 21228.56 200.49 42928.93 47891.58 2017-10-24 11:31:56.000 297 21228.38 200.53 42928.89 47891.53 2017-10-24 11:31:57.000 297 21228.19 200.58 42928.86 47891.46 2017-10-24 11:31:58.000 297 21227.98 200.66 42928.87 47891.34 2017-10-24 11:31:59.000 297 21227.75 200.73 42928.84 47891.21 2017-10-24 11:32:00.000 297 21227.57 200.77 42928.79 47891.10 2017-10-24 11:32:01.000 297 21227.47 200.82 42928.74 47890.97 2017-10-24 11:32:02.000 297 21227.34 200.85 42928.71 47890.89 2017-10-24 11:32:03.000 297 21227.22 200.90 42928.69 47890.81 2017-10-24 11:32:04.000 297 21227.14 200.97 42928.67 47890.71 2017-10-24 11:32:05.000 297 21227.14 201.00 42928.62 47890.67 2017-10-24 11:32:06.000 297 21227.15 201.07 42928.63 47890.62 2017-10-24 11:32:07.000 297 21227.21 201.13 42928.59 47890.63 2017-10-24 11:32:08.000 297 21227.27 201.21 42928.56 47890.63 2017-10-24 11:32:09.000 297 21227.32 201.29 42928.52 47890.65 2017-10-24 11:32:10.000 297 21227.38 201.35 42928.51 47890.64 2017-10-24 11:32:11.000 297 21227.43 201.37 42928.48 47890.63 2017-10-24 11:32:12.000 297 21227.46 201.43 42928.46 47890.66 2017-10-24 11:32:13.000 297 21227.47 201.46 42928.46 47890.65 2017-10-24 11:32:14.000 297 21227.42 201.49 42928.48 47890.62 2017-10-24 11:32:15.000 297 21227.38 201.52 42928.45 47890.63 2017-10-24 11:32:16.000 297 21227.40 201.53 42928.42 47890.58 2017-10-24 11:32:17.000 297 21227.33 201.53 42928.46 47890.58 2017-10-24 11:32:18.000 297 21227.20 201.56 42928.45 47890.55 2017-10-24 11:32:19.000 297 21227.10 201.63 42928.42 47890.51 2017-10-24 11:32:20.000 297 21227.02 201.69 42928.44 47890.44 2017-10-24 11:32:21.000 297 21226.92 201.74 42928.47 47890.45 2017-10-24 11:32:22.000 297 21226.86 201.81 42928.50 47890.41 2017-10-24 11:32:23.000 297 21226.77 201.93 42928.49 47890.39 2017-10-24 11:32:24.000 297 21226.71 202.05 42928.48 47890.33 2017-10-24 11:32:25.000 297 21226.63 202.21 42928.47 47890.31 2017-10-24 11:32:26.000 297 21226.58 202.35 42928.46 47890.26 2017-10-24 11:32:27.000 297 21226.52 202.46 42928.42 47890.22 2017-10-24 11:32:28.000 297 21226.46 202.55 42928.40 47890.16 2017-10-24 11:32:29.000 297 21226.38 202.61 42928.36 47890.13 2017-10-24 11:32:30.000 297 21226.38 202.62 42928.29 47890.06 2017-10-24 11:32:31.000 297 21226.44 202.61 42928.23 47890.05 2017-10-24 11:32:32.000 297 21226.49 202.56 42928.23 47890.02 2017-10-24 11:32:33.000 297 21226.49 202.54 42928.23 47890.00 2017-10-24 11:32:34.000 297 21226.47 202.57 42928.24 47890.01 2017-10-24 11:32:35.000 297 21226.45 202.57 42928.22 47890.02 2017-10-24 11:32:36.000 297 21226.39 202.65 42928.20 47889.97 2017-10-24 11:32:37.000 297 21226.30 202.69 42928.20 47889.95 2017-10-24 11:32:38.000 297 21226.26 202.76 42928.17 47889.86 2017-10-24 11:32:39.000 297 21226.26 202.83 42928.16 47889.86 2017-10-24 11:32:40.000 297 21226.24 202.90 42928.13 47889.77 2017-10-24 11:32:41.000 297 21226.19 203.01 42928.12 47889.79 2017-10-24 11:32:42.000 297 21226.19 203.08 42928.10 47889.75 2017-10-24 11:32:43.000 297 21226.21 203.14 42928.08 47889.73 2017-10-24 11:32:44.000 297 21226.24 203.21 42928.05 47889.71 2017-10-24 11:32:45.000 297 21226.26 203.23 42928.01 47889.73 2017-10-24 11:32:46.000 297 21226.29 203.17 42928.00 47889.67 2017-10-24 11:32:47.000 297 21226.29 203.11 42928.02 47889.72 2017-10-24 11:32:48.000 297 21226.27 203.05 42927.99 47889.72 2017-10-24 11:32:49.000 297 21226.28 202.97 42928.01 47889.70 2017-10-24 11:32:50.000 297 21226.25 202.90 42928.05 47889.71 2017-10-24 11:32:51.000 297 21226.24 202.88 42928.07 47889.74 2017-10-24 11:32:52.000 297 21226.20 202.90 42928.04 47889.72 2017-10-24 11:32:53.000 297 21226.16 202.91 42928.01 47889.71 2017-10-24 11:32:54.000 297 21226.06 202.98 42928.00 47889.69 2017-10-24 11:32:55.000 297 21225.94 203.09 42928.01 47889.65 2017-10-24 11:32:56.000 297 21225.87 203.24 42927.99 47889.57 2017-10-24 11:32:57.000 297 21225.82 203.37 42927.98 47889.53 2017-10-24 11:32:58.000 297 21225.83 203.51 42927.92 47889.45 2017-10-24 11:32:59.000 297 21225.85 203.59 42927.89 47889.43 2017-10-24 11:33:00.000 297 21225.88 203.65 42927.86 47889.44 2017-10-24 11:33:01.000 297 21225.89 203.65 42927.82 47889.40 2017-10-24 11:33:02.000 297 21225.94 203.66 42927.83 47889.39 2017-10-24 11:33:03.000 297 21225.95 203.65 42927.82 47889.41 2017-10-24 11:33:04.000 297 21225.92 203.67 42927.84 47889.42 2017-10-24 11:33:05.000 297 21225.91 203.70 42927.85 47889.43 2017-10-24 11:33:06.000 297 21225.94 203.70 42927.85 47889.42 2017-10-24 11:33:07.000 297 21226.02 203.65 42927.82 47889.45 2017-10-24 11:33:08.000 297 21226.10 203.56 42927.81 47889.40 2017-10-24 11:33:09.000 297 21226.16 203.49 42927.83 47889.48 2017-10-24 11:33:10.000 297 21226.20 203.39 42927.85 47889.49 2017-10-24 11:33:11.000 297 21226.22 203.30 42927.88 47889.55 2017-10-24 11:33:12.000 297 21226.20 203.31 42927.92 47889.57 2017-10-24 11:33:13.000 297 21226.21 203.36 42927.89 47889.61 2017-10-24 11:33:14.000 297 21226.25 203.38 42927.92 47889.63 2017-10-24 11:33:15.000 297 21226.25 203.41 42927.92 47889.62 2017-10-24 11:33:16.000 297 21226.25 203.48 42927.91 47889.66 2017-10-24 11:33:17.000 297 21226.25 203.53 42927.97 47889.65 2017-10-24 11:33:18.000 297 21226.22 203.57 42927.99 47889.66 2017-10-24 11:33:19.000 297 21226.19 203.61 42928.01 47889.68 2017-10-24 11:33:20.000 297 21226.18 203.66 42928.01 47889.67 2017-10-24 11:33:21.000 297 21226.20 203.63 42928.02 47889.69 2017-10-24 11:33:22.000 297 21226.30 203.57 42928.05 47889.69 2017-10-24 11:33:23.000 297 21226.36 203.51 42928.07 47889.76 2017-10-24 11:33:24.000 297 21226.41 203.49 42928.11 47889.85 2017-10-24 11:33:25.000 297 21226.41 203.45 42928.13 47889.88 2017-10-24 11:33:26.000 297 21226.36 203.39 42928.15 47889.88 2017-10-24 11:33:27.000 297 21226.34 203.33 42928.14 47889.90 2017-10-24 11:33:28.000 297 21226.33 203.28 42928.15 47889.89 2017-10-24 11:33:29.000 297 21226.33 203.26 42928.18 47889.90 2017-10-24 11:33:30.000 297 21226.36 203.26 42928.15 47889.87 2017-10-24 11:33:31.000 297 21226.41 203.28 42928.13 47889.91 2017-10-24 11:33:32.000 297 21226.55 203.28 42928.14 47889.90 2017-10-24 11:33:33.000 297 21226.68 203.22 42928.15 47889.96 2017-10-24 11:33:34.000 297 21226.78 203.21 42928.15 47890.01 2017-10-24 11:33:35.000 297 21226.89 203.18 42928.16 47890.06 2017-10-24 11:33:36.000 297 21227.01 203.14 42928.16 47890.11 2017-10-24 11:33:37.000 297 21227.10 203.10 42928.18 47890.13 2017-10-24 11:33:38.000 297 21227.18 203.09 42928.21 47890.22 2017-10-24 11:33:39.000 297 21227.20 203.08 42928.21 47890.25 2017-10-24 11:33:40.000 297 21227.16 203.07 42928.23 47890.24 2017-10-24 11:33:41.000 297 21227.11 203.04 42928.28 47890.27 2017-10-24 11:33:42.000 297 21227.04 203.01 42928.30 47890.24 2017-10-24 11:33:43.000 297 21227.04 202.96 42928.30 47890.26 2017-10-24 11:33:44.000 297 21227.03 202.84 42928.37 47890.24 2017-10-24 11:33:45.000 297 21227.01 202.79 42928.39 47890.30 2017-10-24 11:33:46.000 297 21227.05 202.75 42928.44 47890.36 2017-10-24 11:33:47.000 297 21227.07 202.70 42928.46 47890.39 2017-10-24 11:33:48.000 297 21227.13 202.67 42928.49 47890.44 2017-10-24 11:33:49.000 297 21227.23 202.64 42928.51 47890.48 2017-10-24 11:33:50.000 297 21227.35 202.59 42928.51 47890.54 2017-10-24 11:33:51.000 297 21227.46 202.50 42928.53 47890.60 2017-10-24 11:33:52.000 297 21227.57 202.46 42928.57 47890.67 2017-10-24 11:33:53.000 297 21227.71 202.49 42928.58 47890.75 2017-10-24 11:33:54.000 297 21227.89 202.47 42928.58 47890.82 2017-10-24 11:33:55.000 297 21228.01 202.48 42928.59 47890.91 2017-10-24 11:33:56.000 297 21228.13 202.51 42928.56 47890.97 2017-10-24 11:33:57.000 297 21228.20 202.48 42928.60 47891.06 2017-10-24 11:33:58.000 297 21228.23 202.43 42928.60 47891.08 2017-10-24 11:33:59.000 297 21228.21 202.36 42928.68 47891.08 2017-10-24 11:34:00.000 297 21228.14 202.29 42928.72 47891.09 2017-10-24 11:34:01.000 297 21227.99 202.29 42928.70 47891.06 2017-10-24 11:34:02.000 297 21227.89 202.29 42928.73 47891.05 2017-10-24 11:34:03.000 297 21227.73 202.34 42928.73 47891.02 2017-10-24 11:34:04.000 297 21227.59 202.43 42928.68 47890.92 2017-10-24 11:34:05.000 297 21227.52 202.50 42928.66 47890.88 2017-10-24 11:34:06.000 297 21227.40 202.59 42928.61 47890.80 2017-10-24 11:34:07.000 297 21227.32 202.66 42928.53 47890.72 2017-10-24 11:34:08.000 297 21227.33 202.70 42928.53 47890.63 2017-10-24 11:34:09.000 297 21227.39 202.68 42928.49 47890.58 2017-10-24 11:34:10.000 297 21227.48 202.64 42928.47 47890.60 2017-10-24 11:34:11.000 297 21227.56 202.61 42928.43 47890.58 2017-10-24 11:34:12.000 297 21227.61 202.54 42928.42 47890.61 2017-10-24 11:34:13.000 297 21227.67 202.47 42928.43 47890.65 2017-10-24 11:34:14.000 297 21227.70 202.41 42928.43 47890.67 2017-10-24 11:34:15.000 297 21227.76 202.32 42928.45 47890.69 2017-10-24 11:34:16.000 297 21227.81 202.25 42928.46 47890.72 2017-10-24 11:34:17.000 297 21227.86 202.21 42928.48 47890.78 2017-10-24 11:34:18.000 297 21227.88 202.17 42928.51 47890.78 2017-10-24 11:34:19.000 297 21227.92 202.17 42928.50 47890.82 2017-10-24 11:34:20.000 297 21227.97 202.18 42928.51 47890.85 2017-10-24 11:34:21.000 297 21228.02 202.20 42928.51 47890.87 2017-10-24 11:34:22.000 297 21228.07 202.16 42928.49 47890.87 2017-10-24 11:34:23.000 297 21228.06 202.03 42928.53 47890.90 2017-10-24 11:34:24.000 297 21228.05 201.91 42928.57 47890.91 2017-10-24 11:34:25.000 297 21228.01 201.86 42928.59 47890.94 2017-10-24 11:34:26.000 297 21227.94 201.78 42928.56 47890.91 2017-10-24 11:34:27.000 297 21227.86 201.67 42928.60 47890.91 2017-10-24 11:34:28.000 297 21227.80 201.57 42928.59 47890.86 2017-10-24 11:34:29.000 297 21227.82 201.49 42928.59 47890.87 2017-10-24 11:34:30.000 297 21227.88 201.41 42928.62 47890.86 2017-10-24 11:34:31.000 297 21227.96 201.39 42928.61 47890.87 2017-10-24 11:34:32.000 297 21228.10 201.39 42928.58 47890.92 2017-10-24 11:34:33.000 297 21228.22 201.36 42928.59 47890.99 2017-10-24 11:34:34.000 297 21228.32 201.37 42928.56 47891.02 2017-10-24 11:34:35.000 297 21228.38 201.44 42928.59 47891.09 2017-10-24 11:34:36.000 297 21228.46 201.48 42928.58 47891.10 2017-10-24 11:34:37.000 297 21228.55 201.54 42928.54 47891.14 2017-10-24 11:34:38.000 297 21228.58 201.57 42928.51 47891.14 2017-10-24 11:34:39.000 297 21228.59 201.54 42928.50 47891.13 2017-10-24 11:34:40.000 297 21228.49 201.46 42928.48 47891.14 2017-10-24 11:34:41.000 297 21228.37 201.40 42928.47 47891.04 2017-10-24 11:34:42.000 297 21228.23 201.31 42928.47 47890.98 2017-10-24 11:34:43.000 297 21228.08 201.23 42928.43 47890.93 2017-10-24 11:34:44.000 297 21227.98 201.13 42928.44 47890.87 2017-10-24 11:34:45.000 297 21227.90 201.06 42928.43 47890.82 2017-10-24 11:34:46.000 297 21227.81 200.98 42928.45 47890.77 2017-10-24 11:34:47.000 297 21227.80 200.97 42928.42 47890.74 2017-10-24 11:34:48.000 297 21227.86 200.98 42928.41 47890.74 2017-10-24 11:34:49.000 297 21227.98 200.98 42928.39 47890.77 2017-10-24 11:34:50.000 297 21228.10 200.96 42928.38 47890.80 2017-10-24 11:34:51.000 297 21228.25 200.93 42928.38 47890.86 2017-10-24 11:34:52.000 297 21228.39 200.90 42928.35 47890.87 2017-10-24 11:34:53.000 297 21228.47 200.85 42928.32 47890.94 2017-10-24 11:34:54.000 297 21228.53 200.80 42928.34 47890.99 2017-10-24 11:34:55.000 297 21228.58 200.77 42928.37 47891.02 2017-10-24 11:34:56.000 297 21228.62 200.71 42928.37 47891.05 2017-10-24 11:34:57.000 297 21228.61 200.68 42928.37 47891.04 2017-10-24 11:34:58.000 297 21228.56 200.63 42928.40 47891.08 2017-10-24 11:34:59.000 297 21228.49 200.59 42928.41 47891.08 2017-10-24 11:35:00.000 297 21228.37 200.52 42928.46 47891.07 2017-10-24 11:35:01.000 297 21228.22 200.52 42928.44 47891.02 2017-10-24 11:35:02.000 297 21228.08 200.52 42928.48 47890.96 2017-10-24 11:35:03.000 297 21227.93 200.54 42928.50 47890.95 2017-10-24 11:35:04.000 297 21227.86 200.56 42928.55 47890.89 2017-10-24 11:35:05.000 297 21227.74 200.61 42928.55 47890.88 2017-10-24 11:35:06.000 297 21227.65 200.64 42928.57 47890.82 2017-10-24 11:35:07.000 297 21227.67 200.67 42928.62 47890.83 2017-10-24 11:35:08.000 297 21227.69 200.69 42928.58 47890.78 2017-10-24 11:35:09.000 297 21227.70 200.76 42928.61 47890.84 2017-10-24 11:35:10.000 297 21227.80 200.79 42928.59 47890.86 2017-10-24 11:35:11.000 297 21227.88 200.84 42928.59 47890.87 2017-10-24 11:35:12.000 297 21227.98 200.90 42928.59 47890.97 2017-10-24 11:35:13.000 297 21228.07 200.92 42928.61 47891.02 2017-10-24 11:35:14.000 297 21228.16 200.88 42928.60 47891.03 2017-10-24 11:35:15.000 297 21228.23 200.87 42928.63 47891.08 2017-10-24 11:35:16.000 297 21228.28 200.87 42928.63 47891.10 2017-10-24 11:35:17.000 297 21228.28 200.83 42928.65 47891.15 2017-10-24 11:35:18.000 297 21228.27 200.82 42928.66 47891.16 2017-10-24 11:35:19.000 297 21228.22 200.81 42928.70 47891.20 2017-10-24 11:35:20.000 297 21228.18 200.83 42928.71 47891.18 2017-10-24 11:35:21.000 297 21228.12 200.81 42928.70 47891.17 2017-10-24 11:35:22.000 297 21228.03 200.85 42928.70 47891.13 2017-10-24 11:35:23.000 297 21227.93 200.93 42928.70 47891.08 2017-10-24 11:35:24.000 297 21227.84 201.02 42928.68 47891.05 2017-10-24 11:35:25.000 297 21227.79 201.05 42928.65 47890.96 2017-10-24 11:35:26.000 297 21227.74 201.07 42928.62 47890.95 2017-10-24 11:35:27.000 297 21227.68 201.09 42928.62 47890.89 2017-10-24 11:35:28.000 297 21227.64 201.13 42928.59 47890.87 2017-10-24 11:35:29.000 297 21227.61 201.15 42928.57 47890.81 2017-10-24 11:35:30.000 297 21227.58 201.18 42928.54 47890.79 2017-10-24 11:35:31.000 297 21227.54 201.18 42928.51 47890.75 2017-10-24 11:35:32.000 297 21227.55 201.19 42928.47 47890.67 2017-10-24 11:35:33.000 297 21227.54 201.17 42928.46 47890.68 2017-10-24 11:35:34.000 297 21227.52 201.15 42928.45 47890.67 2017-10-24 11:35:35.000 297 21227.51 201.12 42928.43 47890.61 2017-10-24 11:35:36.000 297 21227.49 201.11 42928.41 47890.64 2017-10-24 11:35:37.000 297 21227.47 201.06 42928.47 47890.64 2017-10-24 11:35:38.000 297 21227.41 201.05 42928.48 47890.60 2017-10-24 11:35:39.000 297 21227.34 201.07 42928.44 47890.61 2017-10-24 11:35:40.000 297 21227.31 201.08 42928.44 47890.61 2017-10-24 11:35:41.000 297 21227.27 201.06 42928.46 47890.58 2017-10-24 11:35:42.000 297 21227.26 201.06 42928.47 47890.58 2017-10-24 11:35:43.000 297 21227.24 201.06 42928.48 47890.57 2017-10-24 11:35:44.000 297 21227.23 201.06 42928.51 47890.55 2017-10-24 11:35:45.000 297 21227.24 201.09 42928.50 47890.59 2017-10-24 11:35:46.000 297 21227.22 201.10 42928.50 47890.54 2017-10-24 11:35:47.000 297 21227.18 201.07 42928.48 47890.56 2017-10-24 11:35:48.000 297 21227.14 201.08 42928.51 47890.51 2017-10-24 11:35:49.000 297 21227.15 201.08 42928.50 47890.53 2017-10-24 11:35:50.000 297 21227.18 201.07 42928.48 47890.52 2017-10-24 11:35:51.000 297 21227.20 201.04 42928.48 47890.54 2017-10-24 11:35:52.000 297 21227.22 200.99 42928.53 47890.52 2017-10-24 11:35:53.000 297 21227.28 200.96 42928.57 47890.61 2017-10-24 11:35:54.000 297 21227.27 200.95 42928.58 47890.63 2017-10-24 11:35:55.000 297 21227.29 200.99 42928.58 47890.66 2017-10-24 11:35:56.000 297 21227.31 200.98 42928.62 47890.67 2017-10-24 11:35:57.000 297 21227.32 200.94 42928.62 47890.71 2017-10-24 11:35:58.000 297 21227.35 200.95 42928.62 47890.71 2017-10-24 11:35:59.000 297 21227.34 200.93 42928.67 47890.71 2017-10-24 11:36:00.000 297 21227.37 200.86 42928.67 47890.74 2017-10-24 11:36:01.000 297 21227.39 200.82 42928.71 47890.79 2017-10-24 11:36:02.000 297 21227.37 200.80 42928.77 47890.85 2017-10-24 11:36:03.000 297 21227.37 200.77 42928.79 47890.85 2017-10-24 11:36:04.000 297 21227.40 200.73 42928.82 47890.87 2017-10-24 11:36:05.000 297 21227.38 200.71 42928.80 47890.90 2017-10-24 11:36:06.000 297 21227.37 200.69 42928.82 47890.90 2017-10-24 11:36:07.000 297 21227.40 200.68 42928.84 47890.92 2017-10-24 11:36:08.000 297 21227.43 200.67 42928.84 47890.94 2017-10-24 11:36:09.000 297 21227.40 200.69 42928.83 47890.90 2017-10-24 11:36:10.000 297 21227.39 200.68 42928.79 47890.90 2017-10-24 11:36:11.000 297 21227.36 200.68 42928.79 47890.89 2017-10-24 11:36:12.000 297 21227.34 200.64 42928.79 47890.89 2017-10-24 11:36:13.000 297 21227.30 200.64 42928.80 47890.88 2017-10-24 11:36:14.000 297 21227.26 200.65 42928.78 47890.86 2017-10-24 11:36:15.000 297 21227.24 200.64 42928.74 47890.83 2017-10-24 11:36:16.000 297 21227.21 200.64 42928.78 47890.80 2017-10-24 11:36:17.000 297 21227.16 200.61 42928.80 47890.83 2017-10-24 11:36:18.000 297 21227.11 200.60 42928.80 47890.78 2017-10-24 11:36:19.000 297 21227.07 200.60 42928.80 47890.78 2017-10-24 11:36:20.000 297 21227.03 200.65 42928.80 47890.73 2017-10-24 11:36:21.000 297 21226.99 200.66 42928.75 47890.74 2017-10-24 11:36:22.000 297 21227.01 200.68 42928.72 47890.72 2017-10-24 11:36:23.000 297 21227.01 200.69 42928.70 47890.69 2017-10-24 11:36:24.000 297 21227.01 200.69 42928.68 47890.64 2017-10-24 11:36:25.000 297 21226.99 200.71 42928.68 47890.61 2017-10-24 11:36:26.000 297 21227.01 200.71 42928.65 47890.58 2017-10-24 11:36:27.000 297 21227.01 200.69 42928.61 47890.58 2017-10-24 11:36:28.000 297 21227.04 200.68 42928.59 47890.55 2017-10-24 11:36:29.000 297 21227.08 200.71 42928.56 47890.57 2017-10-24 11:36:30.000 297 21227.10 200.70 42928.57 47890.56 2017-10-24 11:36:31.000 297 21227.11 200.72 42928.56 47890.58 2017-10-24 11:36:32.000 297 21227.14 200.76 42928.57 47890.57 2017-10-24 11:36:33.000 297 21227.10 200.76 42928.52 47890.54 2017-10-24 11:36:34.000 297 21227.07 200.79 42928.52 47890.51 2017-10-24 11:36:35.000 297 21227.00 200.79 42928.53 47890.53 2017-10-24 11:36:36.000 297 21226.94 200.80 42928.50 47890.47 2017-10-24 11:36:37.000 297 21226.91 200.82 42928.50 47890.43 2017-10-24 11:36:38.000 297 21226.86 200.82 42928.49 47890.40 2017-10-24 11:36:39.000 297 21226.87 200.85 42928.48 47890.42 2017-10-24 11:36:40.000 297 21226.86 200.86 42928.51 47890.41 2017-10-24 11:36:41.000 297 21226.81 200.85 42928.57 47890.42 2017-10-24 11:36:42.000 297 21226.80 200.82 42928.61 47890.44 2017-10-24 11:36:43.000 297 21226.75 200.82 42928.64 47890.47 2017-10-24 11:36:44.000 297 21226.72 200.80 42928.66 47890.50 2017-10-24 11:36:45.000 297 21226.71 200.78 42928.69 47890.49 2017-10-24 11:36:46.000 297 21226.76 200.74 42928.64 47890.50 2017-10-24 11:36:47.000 297 21226.78 200.69 42928.60 47890.50 2017-10-24 11:36:48.000 297 21226.80 200.66 42928.61 47890.49 2017-10-24 11:36:49.000 297 21226.81 200.62 42928.60 47890.48 2017-10-24 11:36:50.000 297 21226.82 200.60 42928.57 47890.43 2017-10-24 11:36:51.000 297 21226.83 200.63 42928.54 47890.46 2017-10-24 11:36:52.000 297 21226.85 200.70 42928.51 47890.41 2017-10-24 11:36:53.000 297 21226.83 200.74 42928.48 47890.42 2017-10-24 11:36:54.000 297 21226.85 200.86 42928.49 47890.42 2017-10-24 11:36:55.000 297 21226.83 201.00 42928.44 47890.37 2017-10-24 11:36:56.000 297 21226.81 201.12 42928.45 47890.38 2017-10-24 11:36:57.000 297 21226.75 201.17 42928.45 47890.37 2017-10-24 11:36:58.000 297 21226.69 201.22 42928.44 47890.28 2017-10-24 11:36:59.000 297 21226.63 201.22 42928.41 47890.27 2017-10-24 11:37:00.000 297 21226.55 201.18 42928.39 47890.20 2017-10-24 11:37:01.000 297 21226.48 201.09 42928.36 47890.14 2017-10-24 11:37:02.000 297 21226.43 201.00 42928.36 47890.10 2017-10-24 11:37:03.000 297 21226.41 200.88 42928.34 47890.07 2017-10-24 11:37:04.000 297 21226.40 200.79 42928.35 47890.03 2017-10-24 11:37:05.000 297 21226.42 200.70 42928.37 47890.05 2017-10-24 11:37:06.000 297 21226.49 200.66 42928.32 47890.07 2017-10-24 11:37:07.000 297 21226.55 200.68 42928.38 47890.09 2017-10-24 11:37:08.000 297 21226.61 200.73 42928.39 47890.13 2017-10-24 11:37:09.000 297 21226.65 200.83 42928.43 47890.15 2017-10-24 11:37:10.000 297 21226.71 200.94 42928.41 47890.22 2017-10-24 11:37:11.000 297 21226.71 201.01 42928.41 47890.24 2017-10-24 11:37:12.000 297 21226.68 201.06 42928.44 47890.25 2017-10-24 11:37:13.000 297 21226.67 201.11 42928.45 47890.25 2017-10-24 11:37:14.000 297 21226.65 201.15 42928.45 47890.25 2017-10-24 11:37:15.000 297 21226.67 201.17 42928.45 47890.26 2017-10-24 11:37:16.000 297 21226.67 201.14 42928.45 47890.23 2017-10-24 11:37:17.000 297 21226.70 201.04 42928.48 47890.24 2017-10-24 11:37:18.000 297 21226.70 200.96 42928.48 47890.27 2017-10-24 11:37:19.000 297 21226.77 200.86 42928.46 47890.32 2017-10-24 11:37:20.000 297 21226.82 200.79 42928.49 47890.34 2017-10-24 11:37:21.000 297 21226.89 200.76 42928.51 47890.37 2017-10-24 11:37:22.000 297 21226.89 200.77 42928.52 47890.44 2017-10-24 11:37:23.000 297 21226.91 200.85 42928.54 47890.44 2017-10-24 11:37:24.000 297 21226.87 200.91 42928.54 47890.44 2017-10-24 11:37:25.000 297 21226.81 200.99 42928.55 47890.44 2017-10-24 11:37:26.000 297 21226.77 201.04 42928.51 47890.42 2017-10-24 11:37:27.000 297 21226.75 201.09 42928.48 47890.38 2017-10-24 11:37:28.000 297 21226.69 201.14 42928.43 47890.30 2017-10-24 11:37:29.000 297 21226.58 201.18 42928.41 47890.29 2017-10-24 11:37:30.000 297 21226.50 201.19 42928.42 47890.19 2017-10-24 11:37:31.000 297 21226.38 201.19 42928.41 47890.15 2017-10-24 11:37:32.000 297 21226.31 201.17 42928.44 47890.08 2017-10-24 11:37:33.000 297 21226.27 201.14 42928.39 47890.05 2017-10-24 11:37:34.000 297 21226.23 201.02 42928.39 47890.01 2017-10-24 11:37:35.000 297 21226.21 200.92 42928.41 47890.02 2017-10-24 11:37:36.000 297 21226.18 200.84 42928.43 47890.00 2017-10-24 11:37:37.000 297 21226.14 200.76 42928.43 47890.02 2017-10-24 11:37:38.000 297 21226.12 200.69 42928.44 47890.01 2017-10-24 11:37:39.000 297 21226.11 200.65 42928.48 47890.01 2017-10-24 11:37:40.000 297 21226.10 200.69 42928.49 47890.05 2017-10-24 11:37:41.000 297 21226.10 200.74 42928.50 47890.04 2017-10-24 11:37:42.000 297 21226.13 200.79 42928.54 47890.08 2017-10-24 11:37:43.000 297 21226.13 200.88 42928.55 47890.10 2017-10-24 11:37:44.000 297 21226.22 200.96 42928.57 47890.12 2017-10-24 11:37:45.000 297 21226.25 200.98 42928.55 47890.17 2017-10-24 11:37:46.000 297 21226.30 200.95 42928.59 47890.17 2017-10-24 11:37:47.000 297 21226.35 200.88 42928.61 47890.24 2017-10-24 11:37:48.000 297 21226.42 200.85 42928.64 47890.28 2017-10-24 11:37:49.000 297 21226.49 200.87 42928.65 47890.35 2017-10-24 11:37:50.000 297 21226.54 200.90 42928.65 47890.37 2017-10-24 11:37:51.000 297 21226.54 200.88 42928.65 47890.37 2017-10-24 11:37:52.000 297 21226.54 200.83 42928.62 47890.39 2017-10-24 11:37:53.000 297 21226.46 200.81 42928.62 47890.39 2017-10-24 11:37:54.000 297 21226.35 200.82 42928.63 47890.38 2017-10-24 11:37:55.000 297 21226.21 200.88 42928.66 47890.28 2017-10-24 11:37:56.000 297 21226.09 200.94 42928.62 47890.24 2017-10-24 11:37:57.000 297 21225.98 200.97 42928.62 47890.13 2017-10-24 11:37:58.000 297 21225.88 200.97 42928.61 47890.08 2017-10-24 11:37:59.000 297 21225.86 200.97 42928.61 47890.03 2017-10-24 11:38:00.000 297 21225.91 201.00 42928.58 47890.02 2017-10-24 11:38:01.000 297 21225.91 200.95 42928.58 47890.06 2017-10-24 11:38:02.000 297 21225.91 200.96 42928.59 47890.03 2017-10-24 11:38:03.000 297 21225.94 200.97 42928.53 47890.03 2017-10-24 11:38:04.000 297 21225.95 200.94 42928.52 47890.00 2017-10-24 11:38:05.000 297 21226.00 200.95 42928.51 47890.03 2017-10-24 11:38:06.000 297 21226.03 200.98 42928.52 47890.06 2017-10-24 11:38:07.000 297 21226.02 200.98 42928.50 47890.05 2017-10-24 11:38:08.000 297 21226.00 200.97 42928.49 47890.02 2017-10-24 11:38:09.000 297 21225.94 200.96 42928.52 47889.99 2017-10-24 11:38:10.000 297 21225.81 200.98 42928.55 47889.99 2017-10-24 11:38:11.000 297 21225.72 201.00 42928.55 47889.96 2017-10-24 11:38:12.000 297 21225.65 201.01 42928.59 47889.93 2017-10-24 11:38:13.000 297 21225.60 200.99 42928.56 47889.93 2017-10-24 11:38:14.000 297 21225.60 200.92 42928.58 47889.89 2017-10-24 11:38:15.000 297 21225.69 200.80 42928.57 47889.92 2017-10-24 11:38:16.000 297 21225.78 200.72 42928.58 47889.92 2017-10-24 11:38:17.000 297 21225.86 200.65 42928.62 47890.01 2017-10-24 11:38:18.000 297 21226.00 200.61 42928.63 47890.06 2017-10-24 11:38:19.000 297 21226.09 200.61 42928.64 47890.12 2017-10-24 11:38:20.000 297 21226.18 200.62 42928.64 47890.17 2017-10-24 11:38:21.000 297 21226.22 200.66 42928.63 47890.19 2017-10-24 11:38:22.000 297 21226.17 200.70 42928.64 47890.22 2017-10-24 11:38:23.000 297 21226.06 200.74 42928.62 47890.19 2017-10-24 11:38:24.000 297 21225.94 200.79 42928.66 47890.16 2017-10-24 11:38:25.000 297 21225.79 200.85 42928.73 47890.15 2017-10-24 11:38:26.000 297 21225.64 200.92 42928.71 47890.06 2017-10-24 11:38:27.000 297 21225.49 200.93 42928.69 47890.01 2017-10-24 11:38:28.000 297 21225.34 200.94 42928.67 47889.91 2017-10-24 11:38:29.000 297 21225.24 200.88 42928.66 47889.86 2017-10-24 11:38:30.000 297 21225.25 200.81 42928.64 47889.82 2017-10-24 11:38:31.000 297 21225.31 200.72 42928.66 47889.82 2017-10-24 11:38:32.000 297 21225.40 200.60 42928.68 47889.86 2017-10-24 11:38:33.000 297 21225.53 200.48 42928.70 47889.87 2017-10-24 11:38:34.000 297 21225.67 200.36 42928.70 47890.00 2017-10-24 11:38:35.000 297 21225.77 200.28 42928.71 47890.02 2017-10-24 11:38:36.000 297 21225.88 200.19 42928.73 47890.13 2017-10-24 11:38:37.000 297 21225.92 200.18 42928.73 47890.21 2017-10-24 11:38:38.000 297 21225.94 200.21 42928.73 47890.21 2017-10-24 11:38:39.000 297 21225.89 200.31 42928.73 47890.22 2017-10-24 11:38:40.000 297 21225.82 200.39 42928.72 47890.21 2017-10-24 11:38:41.000 297 21225.68 200.48 42928.73 47890.16 2017-10-24 11:38:42.000 297 21225.51 200.57 42928.69 47890.05 2017-10-24 11:38:43.000 297 21225.34 200.67 42928.70 47889.99 2017-10-24 11:38:44.000 297 21225.19 200.80 42928.70 47889.92 2017-10-24 11:38:45.000 297 21225.06 200.85 42928.70 47889.84 2017-10-24 11:38:46.000 297 21224.99 200.88 42928.68 47889.77 2017-10-24 11:38:47.000 297 21224.97 200.82 42928.70 47889.73 2017-10-24 11:38:48.000 297 21224.97 200.66 42928.68 47889.71 2017-10-24 11:38:49.000 297 21224.95 200.48 42928.75 47889.75 2017-10-24 11:38:50.000 297 21224.99 200.30 42928.80 47889.79 2017-10-24 11:38:51.000 297 21225.02 200.19 42928.90 47889.86 2017-10-24 11:38:52.000 297 21225.05 200.11 42928.93 47889.92 2017-10-24 11:38:53.000 297 21225.02 200.08 42928.92 47889.98 2017-10-24 11:38:54.000 297 21225.03 200.11 42928.95 47889.99 2017-10-24 11:38:55.000 297 21225.00 200.19 42928.94 47889.99 2017-10-24 11:38:56.000 297 21224.99 200.31 42928.96 47890.01 2017-10-24 11:38:57.000 297 21225.01 200.44 42928.97 47889.99 2017-10-24 11:38:58.000 297 21225.05 200.52 42928.97 47890.01 2017-10-24 11:38:59.000 297 21225.10 200.57 42928.93 47890.02 2017-10-24 11:39:00.000 297 21225.15 200.63 42928.92 47890.01 2017-10-24 11:39:01.000 297 21225.20 200.62 42928.90 47890.01 2017-10-24 11:39:02.000 297 21225.28 200.56 42928.87 47890.00 2017-10-24 11:39:03.000 297 21225.34 200.44 42928.86 47890.03 2017-10-24 11:39:04.000 297 21225.42 200.32 42928.86 47890.01 2017-10-24 11:39:05.000 297 21225.48 200.17 42928.83 47890.06 2017-10-24 11:39:06.000 297 21225.50 200.06 42928.81 47890.07 2017-10-24 11:39:07.000 297 21225.50 199.99 42928.83 47890.06 2017-10-24 11:39:08.000 297 21225.43 200.00 42928.84 47890.10 2017-10-24 11:39:09.000 297 21225.34 200.06 42928.84 47890.05 2017-10-24 11:39:10.000 297 21225.24 200.15 42928.85 47890.01 2017-10-24 11:39:11.000 297 21225.14 200.34 42928.82 47889.99 2017-10-24 11:39:12.000 297 21225.07 200.53 42928.81 47889.92 2017-10-24 11:39:13.000 297 21224.99 200.69 42928.81 47889.90 2017-10-24 11:39:14.000 297 21224.93 200.85 42928.80 47889.82 2017-10-24 11:39:15.000 297 21224.89 200.93 42928.76 47889.80 2017-10-24 11:39:16.000 297 21224.89 200.98 42928.71 47889.77 2017-10-24 11:39:17.000 297 21224.90 200.99 42928.71 47889.75 2017-10-24 11:39:18.000 297 21224.96 200.95 42928.69 47889.75 2017-10-24 11:39:19.000 297 21225.06 200.87 42928.69 47889.79 2017-10-24 11:39:20.000 297 21225.16 200.79 42928.70 47889.80 2017-10-24 11:39:21.000 297 21225.27 200.73 42928.72 47889.88 2017-10-24 11:39:22.000 297 21225.38 200.72 42928.74 47889.94 2017-10-24 11:39:23.000 297 21225.45 200.74 42928.75 47889.99 2017-10-24 11:39:24.000 297 21225.51 200.78 42928.76 47889.98 2017-10-24 11:39:25.000 297 21225.51 200.86 42928.75 47890.04 2017-10-24 11:39:26.000 297 21225.44 200.96 42928.77 47890.03 2017-10-24 11:39:27.000 297 21225.31 201.03 42928.77 47890.04 2017-10-24 11:39:28.000 297 21225.12 201.18 42928.71 47889.94 2017-10-24 11:39:29.000 297 21224.89 201.33 42928.68 47889.82 2017-10-24 11:39:30.000 297 21224.71 201.42 42928.65 47889.71 2017-10-24 11:39:31.000 297 21224.57 201.48 42928.62 47889.58 2017-10-24 11:39:32.000 297 21224.48 201.53 42928.56 47889.49 2017-10-24 11:39:33.000 297 21224.41 201.53 42928.54 47889.41 2017-10-24 11:39:34.000 297 21224.39 201.55 42928.53 47889.36 2017-10-24 11:39:35.000 297 21224.43 201.57 42928.50 47889.29 2017-10-24 11:39:36.000 297 21224.56 201.49 42928.47 47889.33 2017-10-24 11:39:37.000 297 21224.74 201.42 42928.45 47889.35 2017-10-24 11:39:38.000 297 21224.93 201.32 42928.44 47889.41 2017-10-24 11:39:39.000 297 21225.12 201.30 42928.43 47889.48 2017-10-24 11:39:40.000 297 21225.28 201.29 42928.41 47889.57 2017-10-24 11:39:41.000 297 21225.40 201.31 42928.42 47889.62 2017-10-24 11:39:42.000 297 21225.41 201.36 42928.42 47889.67 2017-10-24 11:39:43.000 297 21225.37 201.42 42928.40 47889.69 2017-10-24 11:39:44.000 297 21225.30 201.50 42928.41 47889.64 2017-10-24 11:39:45.000 297 21225.13 201.59 42928.38 47889.62 2017-10-24 11:39:46.000 297 21224.98 201.72 42928.37 47889.55 2017-10-24 11:39:47.000 297 21224.82 201.80 42928.40 47889.49 2017-10-24 11:39:48.000 297 21224.59 201.84 42928.41 47889.38 2017-10-24 11:39:49.000 297 21224.47 201.90 42928.43 47889.30 2017-10-24 11:39:50.000 297 21224.42 201.90 42928.44 47889.26 2017-10-24 11:39:51.000 297 21224.42 201.90 42928.47 47889.30 2017-10-24 11:39:52.000 297 21224.44 201.86 42928.51 47889.29 2017-10-24 11:39:53.000 297 21224.52 201.81 42928.50 47889.33 2017-10-24 11:39:54.000 297 21224.57 201.71 42928.56 47889.39 2017-10-24 11:39:55.000 297 21224.65 201.64 42928.55 47889.44 2017-10-24 11:39:56.000 297 21224.73 201.56 42928.54 47889.45 2017-10-24 11:39:57.000 297 21224.79 201.47 42928.54 47889.52 2017-10-24 11:39:58.000 297 21224.81 201.44 42928.57 47889.51 2017-10-24 11:39:59.000 297 21224.82 201.45 42928.55 47889.53 2017-10-24 11:40:00.000 297 21224.81 201.51 42928.53 47889.49 2017-10-24 11:40:01.000 297 21224.73 201.55 42928.48 47889.49 2017-10-24 11:40:02.000 297 21224.64 201.60 42928.44 47889.38 2017-10-24 11:40:03.000 297 21224.53 201.67 42928.42 47889.36 2017-10-24 11:40:04.000 297 21224.44 201.77 42928.36 47889.28 2017-10-24 11:40:05.000 297 21224.36 201.85 42928.34 47889.17 2017-10-24 11:40:06.000 297 21224.26 201.93 42928.26 47889.09 2017-10-24 11:40:07.000 297 21224.19 201.99 42928.23 47889.03 2017-10-24 11:40:08.000 297 21224.18 202.02 42928.22 47889.00 2017-10-24 11:40:09.000 297 21224.14 202.05 42928.22 47888.96 2017-10-24 11:40:10.000 297 21224.18 202.06 42928.20 47888.92 2017-10-24 11:40:11.000 297 21224.21 202.05 42928.18 47888.93 2017-10-24 11:40:12.000 297 21224.26 201.99 42928.13 47888.92 2017-10-24 11:40:13.000 297 21224.30 201.95 42928.10 47888.93 2017-10-24 11:40:14.000 297 21224.39 201.90 42928.11 47888.96 2017-10-24 11:40:15.000 297 21224.44 201.87 42928.15 47888.98 2017-10-24 11:40:16.000 297 21224.46 201.78 42928.13 47888.99 2017-10-24 11:40:17.000 297 21224.48 201.70 42928.15 47889.00 2017-10-24 11:40:18.000 297 21224.49 201.66 42928.17 47889.02 2017-10-24 11:40:19.000 297 21224.49 201.67 42928.20 47889.06 2017-10-24 11:40:20.000 297 21224.51 201.64 42928.20 47889.07 2017-10-24 11:40:21.000 297 21224.50 201.61 42928.22 47889.09 2017-10-24 11:40:22.000 297 21224.47 201.58 42928.25 47889.08 2017-10-24 11:40:23.000 297 21224.42 201.56 42928.27 47889.11 2017-10-24 11:40:24.000 297 21224.31 201.60 42928.27 47889.07 2017-10-24 11:40:25.000 297 21224.26 201.62 42928.29 47889.08 2017-10-24 11:40:26.000 297 21224.24 201.59 42928.31 47889.06 2017-10-24 11:40:27.000 297 21224.21 201.61 42928.33 47889.06 2017-10-24 11:40:28.000 297 21224.27 201.68 42928.33 47889.06 2017-10-24 11:40:29.000 297 21224.29 201.72 42928.32 47889.11 2017-10-24 11:40:30.000 297 21224.33 201.80 42928.25 47889.09 2017-10-24 11:40:31.000 297 21224.36 201.81 42928.25 47889.09 2017-10-24 11:40:32.000 297 21224.43 201.77 42928.21 47889.06 2017-10-24 11:40:33.000 297 21224.47 201.74 42928.18 47889.07 2017-10-24 11:40:34.000 297 21224.51 201.69 42928.17 47889.05 2017-10-24 11:40:35.000 297 21224.52 201.61 42928.16 47889.04 2017-10-24 11:40:36.000 297 21224.50 201.54 42928.14 47889.01 2017-10-24 11:40:37.000 297 21224.45 201.50 42928.14 47889.01 2017-10-24 11:40:38.000 297 21224.41 201.46 42928.13 47889.00 2017-10-24 11:40:39.000 297 21224.38 201.43 42928.15 47888.97 2017-10-24 11:40:40.000 297 21224.29 201.44 42928.14 47888.98 2017-10-24 11:40:41.000 297 21224.23 201.43 42928.14 47888.92 2017-10-24 11:40:42.000 297 21224.20 201.40 42928.15 47888.91 2017-10-24 11:40:43.000 297 21224.13 201.38 42928.15 47888.92 2017-10-24 11:40:44.000 297 21224.12 201.34 42928.18 47888.92 2017-10-24 11:40:45.000 297 21224.07 201.27 42928.21 47888.92 2017-10-24 11:40:46.000 297 21224.12 201.25 42928.23 47888.94 2017-10-24 11:40:47.000 297 21224.17 201.24 42928.22 47888.92 2017-10-24 11:40:48.000 297 21224.21 201.21 42928.20 47888.92 2017-10-24 11:40:49.000 297 21224.25 201.18 42928.18 47888.95 2017-10-24 11:40:50.000 297 21224.27 201.13 42928.20 47888.92 2017-10-24 11:40:51.000 297 21224.31 201.14 42928.20 47888.95 2017-10-24 11:40:52.000 297 21224.40 201.20 42928.19 47888.97 2017-10-24 11:40:53.000 297 21224.47 201.26 42928.16 47889.01 2017-10-24 11:40:54.000 297 21224.51 201.30 42928.18 47889.02 2017-10-24 11:40:55.000 297 21224.54 201.33 42928.17 47889.06 2017-10-24 11:40:56.000 297 21224.57 201.33 42928.18 47889.04 2017-10-24 11:40:57.000 297 21224.56 201.31 42928.17 47889.05 2017-10-24 11:40:58.000 297 21224.52 201.32 42928.19 47889.05 2017-10-24 11:40:59.000 297 21224.45 201.27 42928.20 47889.06 2017-10-24 11:41:00.000 297 21224.40 201.24 42928.22 47889.02 2017-10-24 11:41:01.000 297 21224.36 201.19 42928.23 47889.04 2017-10-24 11:41:02.000 297 21224.34 201.12 42928.25 47889.04 2017-10-24 11:41:03.000 297 21224.28 201.06 42928.31 47889.06 2017-10-24 11:41:04.000 297 21224.24 201.01 42928.32 47889.03 2017-10-24 11:41:05.000 297 21224.21 201.02 42928.31 47889.03 2017-10-24 11:41:06.000 297 21224.14 201.08 42928.30 47889.00 2017-10-24 11:41:07.000 297 21224.12 201.16 42928.27 47889.00 2017-10-24 11:41:08.000 297 21224.09 201.24 42928.23 47888.94 2017-10-24 11:41:09.000 297 21224.11 201.37 42928.22 47888.95 2017-10-24 11:41:10.000 297 21224.13 201.52 42928.20 47888.89 2017-10-24 11:41:11.000 297 21224.17 201.66 42928.13 47888.89 2017-10-24 11:41:12.000 297 21224.27 201.77 42928.11 47888.90 2017-10-24 11:41:13.000 297 21224.36 201.86 42928.10 47888.91 2017-10-24 11:41:14.000 297 21224.43 201.90 42928.06 47888.95 2017-10-24 11:41:15.000 297 21224.52 201.87 42928.06 47888.97 2017-10-24 11:41:16.000 297 21224.58 201.79 42928.07 47888.98 2017-10-24 11:41:17.000 297 21224.62 201.68 42928.09 47889.00 2017-10-24 11:41:18.000 297 21224.59 201.58 42928.09 47889.06 2017-10-24 11:41:19.000 297 21224.57 201.47 42928.13 47889.06 2017-10-24 11:41:20.000 297 21224.49 201.40 42928.17 47889.07 2017-10-24 11:41:21.000 297 21224.42 201.36 42928.17 47889.08 2017-10-24 11:41:22.000 297 21224.32 201.36 42928.16 47889.03 2017-10-24 11:41:23.000 297 21224.24 201.40 42928.19 47888.98 2017-10-24 11:41:24.000 297 21224.16 201.41 42928.18 47888.93 2017-10-24 11:41:25.000 297 21224.13 201.46 42928.17 47888.94 2017-10-24 11:41:26.000 297 21224.10 201.51 42928.16 47888.87 2017-10-24 11:41:27.000 297 21224.12 201.54 42928.15 47888.85 2017-10-24 11:41:28.000 297 21224.13 201.61 42928.12 47888.86 2017-10-24 11:41:29.000 297 21224.19 201.72 42928.12 47888.86 2017-10-24 11:41:30.000 297 21224.29 201.82 42928.09 47888.86 2017-10-24 11:41:31.000 297 21224.37 201.86 42928.07 47888.89 2017-10-24 11:41:32.000 297 21224.45 201.90 42928.03 47888.87 2017-10-24 11:41:33.000 297 21224.49 201.85 42927.99 47888.89 2017-10-24 11:41:34.000 297 21224.49 201.80 42928.02 47888.92 2017-10-24 11:41:35.000 297 21224.49 201.74 42928.07 47888.92 2017-10-24 11:41:36.000 297 21224.49 201.69 42928.10 47888.97 2017-10-24 11:41:37.000 297 21224.47 201.64 42928.07 47888.97 2017-10-24 11:41:38.000 297 21224.46 201.60 42928.07 47888.99 2017-10-24 11:41:39.000 297 21224.49 201.54 42928.09 47889.02 2017-10-24 11:41:40.000 297 21224.46 201.49 42928.11 47888.98 2017-10-24 11:41:41.000 297 21224.47 201.45 42928.15 47889.00 2017-10-24 11:41:42.000 297 21224.47 201.44 42928.16 47888.99 2017-10-24 11:41:43.000 297 21224.50 201.45 42928.18 47889.04 2017-10-24 11:41:44.000 297 21224.53 201.50 42928.19 47889.03 2017-10-24 11:41:45.000 297 21224.56 201.52 42928.18 47889.07 2017-10-24 11:41:46.000 297 21224.58 201.54 42928.19 47889.08 2017-10-24 11:41:47.000 297 21224.59 201.50 42928.16 47889.11 2017-10-24 11:41:48.000 297 21224.57 201.47 42928.23 47889.09 2017-10-24 11:41:49.000 297 21224.52 201.51 42928.21 47889.13 2017-10-24 11:41:50.000 297 21224.47 201.49 42928.23 47889.08 2017-10-24 11:41:51.000 297 21224.44 201.47 42928.23 47889.08 2017-10-24 11:41:52.000 297 21224.43 201.45 42928.20 47889.02 2017-10-24 11:41:53.000 297 21224.40 201.43 42928.20 47889.03 2017-10-24 11:41:54.000 297 21224.44 201.42 42928.19 47889.05 2017-10-24 11:41:55.000 297 21224.47 201.37 42928.23 47889.05 2017-10-24 11:41:56.000 297 21224.52 201.30 42928.23 47889.06 2017-10-24 11:41:57.000 297 21224.54 201.27 42928.23 47889.09 2017-10-24 11:41:58.000 297 21224.59 201.25 42928.26 47889.13 2017-10-24 11:41:59.000 297 21224.62 201.25 42928.26 47889.15 2017-10-24 11:42:00.000 297 21224.62 201.25 42928.27 47889.18 2017-10-24 11:42:01.000 297 21224.64 201.27 42928.34 47889.16 2017-10-24 11:42:02.000 297 21224.59 201.32 42928.34 47889.21 2017-10-24 11:42:03.000 297 21224.52 201.39 42928.34 47889.19 2017-10-24 11:42:04.000 297 21224.46 201.46 42928.34 47889.17 2017-10-24 11:42:05.000 297 21224.44 201.51 42928.33 47889.13 2017-10-24 11:42:06.000 297 21224.42 201.54 42928.37 47889.12 2017-10-24 11:42:07.000 297 21224.39 201.57 42928.36 47889.12 2017-10-24 11:42:08.000 297 21224.45 201.58 42928.29 47889.11 2017-10-24 11:42:09.000 297 21224.48 201.58 42928.34 47889.17 2017-10-24 11:42:10.000 297 21224.58 201.59 42928.39 47889.20 2017-10-24 11:42:11.000 297 21224.65 201.64 42928.38 47889.23 2017-10-24 11:42:12.000 297 21224.75 201.64 42928.38 47889.28 2017-10-24 11:42:13.000 297 21224.84 201.66 42928.36 47889.36 2017-10-24 11:42:14.000 297 21224.90 201.67 42928.38 47889.36 2017-10-24 11:42:15.000 297 21224.92 201.66 42928.40 47889.40 2017-10-24 11:42:16.000 297 21224.85 201.64 42928.40 47889.39 2017-10-24 11:42:17.000 297 21224.77 201.64 42928.42 47889.42 2017-10-24 11:42:18.000 297 21224.71 201.62 42928.48 47889.37 2017-10-24 11:42:19.000 297 21224.64 201.63 42928.50 47889.43 2017-10-24 11:42:20.000 297 21224.60 201.63 42928.52 47889.39 2017-10-24 11:42:21.000 297 21224.59 201.71 42928.55 47889.43 2017-10-24 11:42:22.000 297 21224.61 201.77 42928.57 47889.42 2017-10-24 11:42:23.000 297 21224.67 201.81 42928.62 47889.51 2017-10-24 11:42:24.000 297 21224.69 201.82 42928.65 47889.51 2017-10-24 11:42:25.000 297 21224.70 201.85 42928.62 47889.56 2017-10-24 11:42:26.000 297 21224.73 201.88 42928.63 47889.60 2017-10-24 11:42:27.000 297 21224.79 201.89 42928.64 47889.63 2017-10-24 11:42:28.000 297 21224.81 201.90 42928.63 47889.63 2017-10-24 11:42:29.000 297 21224.83 201.88 42928.62 47889.66 2017-10-24 11:42:30.000 297 21224.86 201.81 42928.61 47889.66 2017-10-24 11:42:31.000 297 21224.88 201.74 42928.64 47889.66 2017-10-24 11:42:32.000 297 21224.89 201.66 42928.63 47889.64 2017-10-24 11:42:33.000 297 21224.87 201.61 42928.63 47889.64 2017-10-24 11:42:34.000 297 21224.85 201.56 42928.62 47889.67 2017-10-24 11:42:35.000 297 21224.84 201.51 42928.69 47889.67 2017-10-24 11:42:36.000 297 21224.79 201.46 42928.69 47889.64 2017-10-24 11:42:37.000 297 21224.77 201.44 42928.71 47889.66 2017-10-24 11:42:38.000 297 21224.77 201.41 42928.74 47889.66 2017-10-24 11:42:39.000 297 21224.68 201.41 42928.76 47889.69 2017-10-24 11:42:40.000 297 21224.64 201.40 42928.76 47889.66 2017-10-24 11:42:41.000 297 21224.56 201.40 42928.75 47889.68 2017-10-24 11:42:42.000 297 21224.51 201.45 42928.74 47889.60 2017-10-24 11:42:43.000 297 21224.51 201.51 42928.79 47889.63 2017-10-24 11:42:44.000 297 21224.48 201.52 42928.78 47889.60 2017-10-24 11:42:45.000 297 21224.46 201.47 42928.76 47889.55 2017-10-24 11:42:46.000 297 21224.48 201.48 42928.72 47889.55 2017-10-24 11:42:47.000 297 21224.51 201.50 42928.71 47889.59 2017-10-24 11:42:48.000 297 21224.57 201.49 42928.70 47889.57 2017-10-24 11:42:49.000 297 21224.57 201.54 42928.70 47889.59 2017-10-24 11:42:50.000 297 21224.57 201.57 42928.76 47889.62 2017-10-24 11:42:51.000 297 21224.53 201.60 42928.78 47889.64 2017-10-24 11:42:52.000 297 21224.51 201.62 42928.79 47889.60 2017-10-24 11:42:53.000 297 21224.48 201.60 42928.82 47889.62 2017-10-24 11:42:54.000 297 21224.41 201.57 42928.83 47889.60 2017-10-24 11:42:55.000 297 21224.37 201.58 42928.82 47889.59 2017-10-24 11:42:56.000 297 21224.33 201.56 42928.79 47889.56 2017-10-24 11:42:57.000 297 21224.24 201.52 42928.84 47889.59 2017-10-24 11:42:58.000 297 21224.18 201.49 42928.84 47889.54 2017-10-24 11:42:59.000 297 21224.14 201.48 42928.82 47889.48 2017-10-24 11:43:00.000 297 21224.13 201.42 42928.83 47889.47 2017-10-24 11:43:01.000 297 21224.05 201.44 42928.83 47889.47 2017-10-24 11:43:02.000 297 21224.06 201.44 42928.80 47889.40 2017-10-24 11:43:03.000 297 21224.07 201.45 42928.79 47889.43 2017-10-24 11:43:04.000 297 21224.08 201.47 42928.77 47889.42 2017-10-24 11:43:05.000 297 21224.12 201.49 42928.79 47889.44 2017-10-24 11:43:06.000 297 21224.16 201.49 42928.76 47889.40 2017-10-24 11:43:07.000 297 21224.18 201.49 42928.76 47889.43 2017-10-24 11:43:08.000 297 21224.21 201.49 42928.77 47889.46 2017-10-24 11:43:09.000 297 21224.19 201.51 42928.73 47889.42 2017-10-24 11:43:10.000 297 21224.17 201.54 42928.75 47889.43 2017-10-24 11:43:11.000 297 21224.14 201.56 42928.76 47889.42 2017-10-24 11:43:12.000 297 21224.11 201.59 42928.73 47889.40 2017-10-24 11:43:13.000 297 21224.07 201.63 42928.72 47889.37 2017-10-24 11:43:14.000 297 21224.03 201.61 42928.69 47889.34 2017-10-24 11:43:15.000 297 21224.01 201.63 42928.68 47889.33 2017-10-24 11:43:16.000 297 21223.98 201.59 42928.67 47889.29 2017-10-24 11:43:17.000 297 21223.98 201.55 42928.68 47889.30 2017-10-24 11:43:18.000 297 21223.97 201.53 42928.68 47889.30 2017-10-24 11:43:19.000 297 21223.98 201.56 42928.66 47889.31 2017-10-24 11:43:20.000 297 21224.04 201.56 42928.63 47889.28 2017-10-24 11:43:21.000 297 21224.10 201.58 42928.60 47889.28 2017-10-24 11:43:22.000 297 21224.14 201.60 42928.61 47889.29 2017-10-24 11:43:23.000 297 21224.15 201.57 42928.56 47889.25 2017-10-24 11:43:24.000 297 21224.19 201.54 42928.54 47889.24 2017-10-24 11:43:25.000 297 21224.23 201.50 42928.50 47889.23 2017-10-24 11:43:26.000 297 21224.25 201.47 42928.50 47889.23 2017-10-24 11:43:27.000 297 21224.28 201.43 42928.49 47889.23 2017-10-24 11:43:28.000 297 21224.28 201.41 42928.45 47889.24 2017-10-24 11:43:29.000 297 21224.22 201.44 42928.45 47889.23 2017-10-24 11:43:30.000 297 21224.19 201.47 42928.44 47889.17 2017-10-24 11:43:31.000 297 21224.14 201.50 42928.37 47889.14 2017-10-24 11:43:32.000 297 21224.12 201.49 42928.36 47889.08 2017-10-24 11:43:33.000 297 21224.13 201.44 42928.35 47889.05 2017-10-24 11:43:34.000 297 21224.11 201.40 42928.31 47889.03 2017-10-24 11:43:35.000 297 21224.11 201.34 42928.35 47889.02 2017-10-24 11:43:36.000 297 21224.11 201.26 42928.39 47889.05 2017-10-24 11:43:37.000 297 21224.07 201.22 42928.42 47889.05 2017-10-24 11:43:38.000 297 21224.05 201.17 42928.45 47889.10 2017-10-24 11:43:39.000 297 21224.04 201.13 42928.48 47889.12 2017-10-24 11:43:40.000 297 21224.09 201.12 42928.52 47889.09 2017-10-24 11:43:41.000 297 21224.13 201.18 42928.54 47889.18 2017-10-24 11:43:42.000 297 21224.12 201.23 42928.55 47889.21 2017-10-24 11:43:43.000 297 21224.22 201.27 42928.53 47889.23 2017-10-24 11:43:44.000 297 21224.28 201.34 42928.56 47889.29 2017-10-24 11:43:45.000 297 21224.30 201.39 42928.60 47889.31 2017-10-24 11:43:46.000 297 21224.35 201.44 42928.61 47889.36 2017-10-24 11:43:47.000 297 21224.37 201.43 42928.60 47889.37 2017-10-24 11:43:48.000 297 21224.35 201.36 42928.60 47889.37 2017-10-24 11:43:49.000 297 21224.35 201.35 42928.62 47889.39 2017-10-24 11:43:50.000 297 21224.32 201.39 42928.57 47889.36 2017-10-24 11:43:51.000 297 21224.31 201.40 42928.49 47889.32 2017-10-24 11:43:52.000 297 21224.27 201.38 42928.49 47889.29 2017-10-24 11:43:53.000 297 21224.22 201.37 42928.41 47889.20 2017-10-24 11:43:54.000 297 21224.16 201.38 42928.38 47889.12 2017-10-24 11:43:55.000 297 21224.09 201.31 42928.31 47889.06 2017-10-24 11:43:56.000 297 21224.05 201.25 42928.29 47888.97 2017-10-24 11:43:57.000 297 21224.00 201.23 42928.24 47888.92 2017-10-24 11:43:58.000 297 21223.94 201.21 42928.22 47888.88 2017-10-24 11:43:59.000 297 21223.92 201.19 42928.20 47888.86 2017-10-24 11:44:00.000 297 21223.93 201.16 42928.15 47888.83 2017-10-24 11:44:01.000 297 21223.91 201.16 42928.13 47888.77 2017-10-24 11:44:02.000 297 21223.89 201.20 42928.12 47888.75 2017-10-24 11:44:03.000 297 21223.86 201.31 42928.08 47888.74 2017-10-24 11:44:04.000 297 21223.85 201.41 42928.05 47888.74 2017-10-24 11:44:05.000 297 21223.88 201.45 42928.05 47888.67 2017-10-24 11:44:06.000 297 21223.85 201.50 42928.08 47888.67 2017-10-24 11:44:07.000 297 21223.85 201.48 42928.07 47888.67 2017-10-24 11:44:08.000 297 21223.79 201.43 42928.08 47888.66 2017-10-24 11:44:09.000 297 21223.74 201.33 42928.12 47888.68 2017-10-24 11:44:10.000 297 21223.71 201.25 42928.18 47888.68 2017-10-24 11:44:11.000 297 21223.74 201.18 42928.20 47888.70 2017-10-24 11:44:12.000 297 21223.77 201.10 42928.22 47888.70 2017-10-24 11:44:13.000 297 21223.81 201.01 42928.23 47888.78 2017-10-24 11:44:14.000 297 21223.88 200.90 42928.24 47888.78 2017-10-24 11:44:15.000 297 21223.93 200.77 42928.29 47888.81 2017-10-24 11:44:16.000 297 21224.06 200.65 42928.32 47888.89 2017-10-24 11:44:17.000 297 21224.15 200.56 42928.35 47888.98 2017-10-24 11:44:18.000 297 21224.19 200.54 42928.36 47889.03 2017-10-24 11:44:19.000 297 21224.21 200.50 42928.42 47889.08 2017-10-24 11:44:20.000 297 21224.21 200.50 42928.44 47889.11 2017-10-24 11:44:21.000 297 21224.19 200.44 42928.44 47889.16 2017-10-24 11:44:22.000 297 21224.17 200.40 42928.46 47889.14 2017-10-24 11:44:23.000 297 21224.18 200.37 42928.49 47889.16 2017-10-24 11:44:24.000 297 21224.17 200.34 42928.49 47889.18 2017-10-24 11:44:25.000 297 21224.10 200.32 42928.50 47889.18 2017-10-24 11:44:26.000 297 21224.06 200.27 42928.50 47889.14 2017-10-24 11:44:27.000 297 21224.04 200.22 42928.50 47889.14 2017-10-24 11:44:28.000 297 21224.00 200.19 42928.54 47889.12 2017-10-24 11:44:29.000 297 21223.99 200.21 42928.57 47889.17 2017-10-24 11:44:30.000 297 21223.99 200.16 42928.60 47889.14 2017-10-24 11:44:31.000 297 21224.01 200.09 42928.57 47889.21 2017-10-24 11:44:32.000 297 21224.09 200.03 42928.61 47889.23 2017-10-24 11:44:33.000 297 21224.17 199.99 42928.63 47889.27 2017-10-24 11:44:34.000 297 21224.23 199.93 42928.64 47889.31 2017-10-24 11:44:35.000 297 21224.24 199.89 42928.65 47889.34 2017-10-24 11:44:36.000 297 21224.23 199.85 42928.67 47889.33 2017-10-24 11:44:37.000 297 21224.24 199.80 42928.67 47889.38 2017-10-24 11:44:38.000 297 21224.25 199.79 42928.70 47889.39 2017-10-24 11:44:39.000 297 21224.24 199.79 42928.71 47889.37 2017-10-24 11:44:40.000 297 21224.23 199.80 42928.64 47889.38 2017-10-24 11:44:41.000 297 21224.22 199.79 42928.63 47889.33 2017-10-24 11:44:42.000 297 21224.25 199.78 42928.62 47889.29 2017-10-24 11:44:43.000 297 21224.30 199.77 42928.58 47889.33 2017-10-24 11:44:44.000 297 21224.36 199.68 42928.55 47889.32 2017-10-24 11:44:45.000 297 21224.42 199.64 42928.58 47889.34 2017-10-24 11:44:46.000 297 21224.46 199.66 42928.56 47889.35 2017-10-24 11:44:47.000 297 21224.49 199.60 42928.54 47889.36 2017-10-24 11:44:48.000 297 21224.52 199.53 42928.53 47889.35 2017-10-24 11:44:49.000 297 21224.52 199.39 42928.52 47889.40 2017-10-24 11:44:50.000 297 21224.50 199.28 42928.55 47889.36 2017-10-24 11:44:51.000 297 21224.48 199.17 42928.56 47889.35 2017-10-24 11:44:52.000 297 21224.46 199.08 42928.53 47889.33 2017-10-24 11:44:53.000 297 21224.45 198.98 42928.52 47889.34 2017-10-24 11:44:54.000 297 21224.38 198.90 42928.51 47889.31 2017-10-24 11:44:55.000 297 21224.29 198.83 42928.47 47889.28 2017-10-24 11:44:56.000 297 21224.25 198.74 42928.47 47889.22 2017-10-24 11:44:57.000 297 21224.21 198.64 42928.47 47889.23 2017-10-24 11:44:58.000 297 21224.17 198.52 42928.51 47889.18 2017-10-24 11:44:59.000 297 21224.14 198.47 42928.50 47889.20 2017-10-24 11:45:00.000 297 21224.11 198.40 42928.52 47889.16 2017-10-24 11:45:01.000 297 21224.11 198.33 42928.50 47889.16 2017-10-24 11:45:02.000 297 21224.08 198.28 42928.50 47889.17 2017-10-24 11:45:03.000 297 21224.05 198.27 42928.44 47889.16 2017-10-24 11:45:04.000 297 21223.99 198.24 42928.42 47889.10 2017-10-24 11:45:05.000 297 21223.94 198.18 42928.44 47889.05 2017-10-24 11:45:06.000 297 21223.87 198.13 42928.43 47889.03 2017-10-24 11:45:07.000 297 21223.76 198.09 42928.47 47889.01 2017-10-24 11:45:08.000 297 21223.65 198.10 42928.45 47888.92 2017-10-24 11:45:09.000 297 21223.54 198.11 42928.38 47888.88 2017-10-24 11:45:10.000 297 21223.43 198.12 42928.38 47888.80 2017-10-24 11:45:11.000 297 21223.32 198.11 42928.36 47888.73 2017-10-24 11:45:12.000 297 21223.18 198.09 42928.41 47888.73 2017-10-24 11:45:13.000 297 21223.06 198.07 42928.44 47888.67 2017-10-24 11:45:14.000 297 21222.98 198.07 42928.47 47888.63 2017-10-24 11:45:15.000 297 21222.92 198.07 42928.50 47888.63 2017-10-24 11:45:16.000 297 21222.87 198.07 42928.51 47888.60 2017-10-24 11:45:17.000 297 21222.81 198.06 42928.56 47888.59 2017-10-24 11:45:18.000 297 21222.77 198.05 42928.56 47888.59 2017-10-24 11:45:19.000 297 21222.78 197.98 42928.59 47888.60 2017-10-24 11:45:20.000 297 21222.82 197.86 42928.62 47888.63 2017-10-24 11:45:21.000 297 21222.79 197.78 42928.68 47888.69 2017-10-24 11:45:22.000 297 21222.81 197.70 42928.74 47888.72 2017-10-24 11:45:23.000 297 21222.84 197.61 42928.79 47888.76 2017-10-24 11:45:24.000 297 21222.81 197.47 42928.80 47888.81 2017-10-24 11:45:25.000 297 21222.74 197.41 42928.83 47888.83 2017-10-24 11:45:26.000 297 21222.70 197.34 42928.86 47888.82 2017-10-24 11:45:27.000 297 21222.65 197.23 42928.90 47888.88 2017-10-24 11:45:28.000 297 21222.60 197.13 42928.94 47888.85 2017-10-24 11:45:29.000 297 21222.62 197.08 42928.97 47888.90 2017-10-24 11:45:30.000 297 21222.62 197.05 42928.98 47888.88 2017-10-24 11:45:31.000 297 21222.67 196.98 42929.04 47888.92 2017-10-24 11:45:32.000 297 21222.70 196.92 42929.05 47888.96 2017-10-24 11:45:33.000 297 21222.77 196.87 42929.07 47889.00 2017-10-24 11:45:34.000 297 21222.85 196.81 42929.11 47889.04 2017-10-24 11:45:35.000 297 21222.95 196.74 42929.13 47889.13 2017-10-24 11:45:36.000 297 21223.06 196.68 42929.15 47889.18 2017-10-24 11:45:37.000 297 21223.14 196.58 42929.18 47889.24 2017-10-24 11:45:38.000 297 21223.26 196.44 42929.20 47889.32 2017-10-24 11:45:39.000 297 21223.37 196.35 42929.20 47889.37 2017-10-24 11:45:40.000 297 21223.51 196.28 42929.22 47889.41 2017-10-24 11:45:41.000 297 21223.64 196.21 42929.21 47889.52 2017-10-24 11:45:42.000 297 21223.76 196.09 42929.24 47889.57 2017-10-24 11:45:43.000 297 21223.84 195.99 42929.25 47889.62 2017-10-24 11:45:44.000 297 21223.88 195.88 42929.27 47889.65 2017-10-24 11:45:45.000 297 21223.87 195.77 42929.31 47889.71 2017-10-24 11:45:46.000 297 21223.82 195.68 42929.33 47889.75 2017-10-24 11:45:47.000 297 21223.86 195.54 42929.37 47889.77 2017-10-24 11:45:48.000 297 21223.90 195.45 42929.41 47889.80 2017-10-24 11:45:49.000 297 21223.93 195.35 42929.40 47889.87 2017-10-24 11:45:50.000 297 21223.96 195.24 42929.42 47889.89 2017-10-24 11:45:51.000 297 21224.05 195.12 42929.46 47889.91 2017-10-24 11:45:52.000 297 21224.19 195.00 42929.52 47889.99 2017-10-24 11:45:53.000 297 21224.39 194.91 42929.49 47890.06 2017-10-24 11:45:54.000 297 21224.56 194.79 42929.51 47890.13 2017-10-24 11:45:55.000 297 21224.74 194.64 42929.53 47890.22 2017-10-24 11:45:56.000 297 21224.94 194.53 42929.55 47890.31 2017-10-24 11:45:57.000 297 21225.11 194.43 42929.59 47890.41 2017-10-24 11:45:58.000 297 21225.27 194.35 42929.62 47890.53 2017-10-24 11:45:59.000 297 21225.41 194.26 42929.64 47890.63 2017-10-24 11:46:00.000 297 21225.54 194.18 42929.69 47890.71 2017-10-24 11:46:01.000 297 21225.60 194.11 42929.71 47890.81 2017-10-24 11:46:02.000 297 21225.65 194.02 42929.72 47890.86 2017-10-24 11:46:03.000 297 21225.67 193.97 42929.75 47890.87 2017-10-24 11:46:04.000 297 21225.68 193.91 42929.78 47890.93 2017-10-24 11:46:05.000 297 21225.67 193.82 42929.82 47890.96 2017-10-24 11:46:06.000 297 21225.72 193.72 42929.82 47890.98 2017-10-24 11:46:07.000 297 21225.78 193.64 42929.81 47891.03 2017-10-24 11:46:08.000 297 21225.85 193.56 42929.84 47891.04 2017-10-24 11:46:09.000 297 21225.94 193.46 42929.83 47891.07 2017-10-24 11:46:10.000 297 21226.04 193.34 42929.84 47891.14 2017-10-24 11:46:11.000 297 21226.11 193.23 42929.84 47891.14 2017-10-24 11:46:12.000 297 21226.15 193.16 42929.84 47891.22 2017-10-24 11:46:13.000 297 21226.23 193.11 42929.87 47891.26 2017-10-24 11:46:14.000 297 21226.31 193.06 42929.87 47891.31 2017-10-24 11:46:15.000 297 21226.37 193.01 42929.92 47891.35 2017-10-24 11:46:16.000 297 21226.37 193.01 42929.93 47891.38 2017-10-24 11:46:17.000 297 21226.39 193.03 42929.96 47891.42 2017-10-24 11:46:18.000 297 21226.39 193.02 42929.99 47891.40 2017-10-24 11:46:19.000 297 21226.35 193.00 42930.01 47891.42 2017-10-24 11:46:20.000 297 21226.29 192.98 42929.98 47891.43 2017-10-24 11:46:21.000 297 21226.27 192.98 42929.98 47891.43 2017-10-24 11:46:22.000 297 21226.22 192.97 42929.98 47891.40 2017-10-24 11:46:23.000 297 21226.13 192.89 42929.97 47891.39 2017-10-24 11:46:24.000 297 21226.08 192.82 42930.01 47891.33 2017-10-24 11:46:25.000 297 21226.01 192.79 42930.04 47891.32 2017-10-24 11:46:26.000 297 21226.01 192.71 42930.04 47891.31 2017-10-24 11:46:27.000 297 21225.99 192.66 42930.05 47891.31 2017-10-24 11:46:28.000 297 21225.99 192.66 42930.06 47891.34 2017-10-24 11:46:29.000 297 21225.99 192.69 42930.08 47891.36 2017-10-24 11:46:30.000 297 21225.94 192.71 42930.07 47891.34 2017-10-24 11:46:31.000 297 21225.87 192.72 42930.07 47891.34 2017-10-24 11:46:32.000 297 21225.84 192.72 42930.07 47891.27 2017-10-24 11:46:33.000 297 21225.71 192.80 42930.03 47891.24 2017-10-24 11:46:34.000 297 21225.65 192.84 42930.01 47891.21 2017-10-24 11:46:35.000 297 21225.62 192.90 42930.02 47891.17 2017-10-24 11:46:36.000 297 21225.61 193.00 42930.01 47891.16 2017-10-24 11:46:37.000 297 21225.60 193.04 42929.98 47891.14 2017-10-24 11:46:38.000 297 21225.59 193.12 42929.93 47891.10 2017-10-24 11:46:39.000 297 21225.62 193.13 42929.88 47891.04 2017-10-24 11:46:40.000 297 21225.64 193.08 42929.84 47891.01 2017-10-24 11:46:41.000 297 21225.60 193.04 42929.82 47891.02 2017-10-24 11:46:42.000 297 21225.60 192.96 42929.84 47890.98 2017-10-24 11:46:43.000 297 21225.51 192.89 42929.87 47890.99 2017-10-24 11:46:44.000 297 21225.41 192.82 42929.89 47891.00 2017-10-24 11:46:45.000 297 21225.30 192.76 42929.90 47890.96 2017-10-24 11:46:46.000 297 21225.23 192.70 42929.92 47890.89 2017-10-24 11:46:47.000 297 21225.19 192.66 42929.94 47890.88 2017-10-24 11:46:48.000 297 21225.13 192.68 42929.93 47890.87 2017-10-24 11:46:49.000 297 21225.10 192.69 42929.95 47890.88 2017-10-24 11:46:50.000 297 21225.09 192.75 42929.98 47890.89 2017-10-24 11:46:51.000 297 21225.07 192.76 42929.98 47890.86 2017-10-24 11:46:52.000 297 21225.09 192.77 42929.98 47890.88 2017-10-24 11:46:53.000 297 21225.12 192.79 42930.00 47890.89 2017-10-24 11:46:54.000 297 21225.12 192.76 42930.01 47890.89 2017-10-24 11:46:55.000 297 21225.14 192.71 42930.03 47890.93 2017-10-24 11:46:56.000 297 21225.18 192.66 42930.07 47890.92 2017-10-24 11:46:57.000 297 21225.24 192.58 42930.09 47891.01 2017-10-24 11:46:58.000 297 21225.26 192.50 42930.11 47890.99 2017-10-24 11:46:59.000 297 21225.25 192.48 42930.18 47891.07 2017-10-24 11:47:00.000 297 21225.25 192.45 42930.19 47891.13 2017-10-24 11:47:01.000 297 21225.16 192.47 42930.22 47891.15 2017-10-24 11:47:02.000 297 21225.10 192.53 42930.25 47891.17 2017-10-24 11:47:03.000 297 21225.01 192.60 42930.27 47891.14 2017-10-24 11:47:04.000 297 21224.94 192.67 42930.27 47891.11 2017-10-24 11:47:05.000 297 21224.85 192.72 42930.25 47891.05 2017-10-24 11:47:06.000 297 21224.76 192.76 42930.25 47891.00 2017-10-24 11:47:07.000 297 21224.64 192.82 42930.21 47890.94 2017-10-24 11:47:08.000 297 21224.53 192.85 42930.22 47890.89 2017-10-24 11:47:09.000 297 21224.42 192.87 42930.23 47890.84 2017-10-24 11:47:10.000 297 21224.34 192.91 42930.21 47890.77 2017-10-24 11:47:11.000 297 21224.25 192.96 42930.15 47890.75 2017-10-24 11:47:12.000 297 21224.19 193.00 42930.16 47890.69 2017-10-24 11:47:13.000 297 21224.10 193.10 42930.14 47890.64 2017-10-24 11:47:14.000 297 21223.99 193.19 42930.10 47890.59 2017-10-24 11:47:15.000 297 21223.92 193.29 42930.07 47890.53 2017-10-24 11:47:16.000 297 21223.89 193.38 42930.04 47890.46 2017-10-24 11:47:17.000 297 21223.89 193.46 42929.98 47890.42 2017-10-24 11:47:18.000 297 21223.90 193.51 42929.95 47890.36 2017-10-24 11:47:19.000 297 21223.88 193.52 42929.94 47890.34 2017-10-24 11:47:20.000 297 21223.88 193.51 42929.91 47890.30 2017-10-24 11:47:21.000 297 21223.87 193.47 42929.92 47890.32 2017-10-24 11:47:22.000 297 21223.81 193.47 42929.90 47890.26 2017-10-24 11:47:23.000 297 21223.73 193.50 42929.97 47890.30 2017-10-24 11:47:24.000 297 21223.66 193.52 42929.99 47890.24 2017-10-24 11:47:25.000 297 21223.59 193.55 42929.97 47890.21 2017-10-24 11:47:26.000 297 21223.48 193.63 42929.98 47890.20 2017-10-24 11:47:27.000 297 21223.40 193.66 42930.00 47890.17 2017-10-24 11:47:28.000 297 21223.31 193.69 42930.00 47890.12 2017-10-24 11:47:29.000 297 21223.24 193.77 42929.98 47890.08 2017-10-24 11:47:30.000 297 21223.14 193.82 42929.98 47890.05 2017-10-24 11:47:31.000 297 21223.03 193.88 42929.96 47890.00 2017-10-24 11:47:32.000 297 21222.99 193.92 42929.94 47889.93 2017-10-24 11:47:33.000 297 21222.93 194.00 42929.92 47889.92 2017-10-24 11:47:34.000 297 21222.88 194.09 42929.91 47889.87 2017-10-24 11:47:35.000 297 21222.86 194.14 42929.87 47889.82 2017-10-24 11:47:36.000 297 21222.89 194.12 42929.80 47889.80 2017-10-24 11:47:37.000 297 21222.88 194.14 42929.82 47889.78 2017-10-24 11:47:38.000 297 21222.88 194.16 42929.79 47889.75 2017-10-24 11:47:39.000 297 21222.95 194.12 42929.82 47889.75 2017-10-24 11:47:40.000 297 21222.95 194.13 42929.80 47889.76 2017-10-24 11:47:41.000 297 21222.93 194.16 42929.82 47889.77 2017-10-24 11:47:42.000 297 21222.93 194.16 42929.78 47889.78 2017-10-24 11:47:43.000 297 21222.91 194.20 42929.77 47889.75 2017-10-24 11:47:44.000 297 21222.84 194.20 42929.79 47889.71 2017-10-24 11:47:45.000 297 21222.81 194.19 42929.83 47889.74 2017-10-24 11:47:46.000 297 21222.73 194.30 42929.84 47889.72 2017-10-24 11:47:47.000 297 21222.68 194.42 42929.80 47889.67 2017-10-24 11:47:48.000 297 21222.63 194.50 42929.78 47889.62 2017-10-24 11:47:49.000 297 21222.61 194.56 42929.73 47889.62 2017-10-24 11:47:50.000 297 21222.54 194.62 42929.69 47889.53 2017-10-24 11:47:51.000 297 21222.46 194.69 42929.66 47889.48 2017-10-24 11:47:52.000 297 21222.39 194.76 42929.66 47889.41 2017-10-24 11:47:53.000 297 21222.28 194.82 42929.60 47889.37 2017-10-24 11:47:54.000 297 21222.21 194.89 42929.57 47889.30 2017-10-24 11:47:55.000 297 21222.14 194.98 42929.57 47889.25 2017-10-24 11:47:56.000 297 21222.07 195.05 42929.57 47889.21 2017-10-24 11:47:57.000 297 21222.04 195.16 42929.56 47889.22 2017-10-24 11:47:58.000 297 21222.01 195.24 42929.58 47889.15 2017-10-24 11:47:59.000 297 21221.97 195.35 42929.59 47889.16 2017-10-24 11:48:00.000 297 21221.93 195.39 42929.56 47889.15 2017-10-24 11:48:01.000 297 21221.92 195.38 42929.59 47889.12 2017-10-24 11:48:02.000 297 21221.87 195.42 42929.59 47889.13 2017-10-24 11:48:03.000 297 21221.88 195.43 42929.62 47889.13 2017-10-24 11:48:04.000 297 21221.92 195.45 42929.62 47889.14 2017-10-24 11:48:05.000 297 21221.95 195.44 42929.58 47889.15 2017-10-24 11:48:06.000 297 21222.00 195.42 42929.60 47889.14 2017-10-24 11:48:07.000 297 21222.06 195.37 42929.59 47889.16 2017-10-24 11:48:08.000 297 21222.10 195.32 42929.60 47889.21 2017-10-24 11:48:09.000 297 21222.14 195.31 42929.59 47889.24 2017-10-24 11:48:10.000 297 21222.15 195.32 42929.62 47889.24 2017-10-24 11:48:11.000 297 21222.15 195.35 42929.64 47889.28 2017-10-24 11:48:12.000 297 21222.11 195.36 42929.58 47889.25 2017-10-24 11:48:13.000 297 21222.06 195.36 42929.61 47889.25 2017-10-24 11:48:14.000 297 21221.97 195.37 42929.66 47889.22 2017-10-24 11:48:15.000 297 21221.88 195.37 42929.63 47889.20 2017-10-24 11:48:16.000 297 21221.81 195.41 42929.63 47889.17 2017-10-24 11:48:17.000 297 21221.74 195.46 42929.62 47889.13 2017-10-24 11:48:18.000 297 21221.67 195.48 42929.59 47889.07 2017-10-24 11:48:19.000 297 21221.60 195.50 42929.54 47889.02 2017-10-24 11:48:20.000 297 21221.56 195.49 42929.52 47888.97 2017-10-24 11:48:21.000 297 21221.50 195.57 42929.50 47888.92 2017-10-24 11:48:22.000 297 21221.43 195.61 42929.48 47888.86 2017-10-24 11:48:23.000 297 21221.40 195.62 42929.47 47888.83 2017-10-24 11:48:24.000 297 21221.38 195.63 42929.47 47888.80 2017-10-24 11:48:25.000 297 21221.28 195.68 42929.43 47888.79 2017-10-24 11:48:26.000 297 21221.17 195.75 42929.42 47888.73 2017-10-24 11:48:27.000 297 21221.06 195.85 42929.38 47888.66 2017-10-24 11:48:28.000 297 21220.98 196.04 42929.35 47888.56 2017-10-24 11:48:29.000 297 21220.91 196.24 42929.30 47888.49 2017-10-24 11:48:30.000 297 21220.93 196.36 42929.26 47888.39 2017-10-24 11:48:31.000 297 21220.97 196.51 42929.26 47888.39 2017-10-24 11:48:32.000 297 21221.03 196.63 42929.20 47888.39 2017-10-24 11:48:33.000 297 21221.09 196.68 42929.16 47888.38 2017-10-24 11:48:34.000 297 21221.18 196.72 42929.14 47888.38 2017-10-24 11:48:35.000 297 21221.33 196.70 42929.10 47888.43 2017-10-24 11:48:36.000 297 21221.45 196.61 42929.10 47888.49 2017-10-24 11:48:37.000 297 21221.50 196.52 42929.10 47888.50 2017-10-24 11:48:38.000 297 21221.52 196.48 42929.12 47888.55 2017-10-24 11:48:39.000 297 21221.56 196.48 42929.16 47888.60 2017-10-24 11:48:40.000 297 21221.60 196.49 42929.16 47888.61 2017-10-24 11:48:41.000 297 21221.63 196.51 42929.19 47888.63 2017-10-24 11:48:42.000 297 21221.62 196.53 42929.21 47888.65 2017-10-24 11:48:43.000 297 21221.60 196.56 42929.23 47888.67 2017-10-24 11:48:44.000 297 21221.59 196.60 42929.21 47888.66 2017-10-24 11:48:45.000 297 21221.51 196.61 42929.20 47888.65 2017-10-24 11:48:46.000 297 21221.49 196.54 42929.20 47888.62 2017-10-24 11:48:47.000 297 21221.47 196.44 42929.24 47888.61 2017-10-24 11:48:48.000 297 21221.47 196.33 42929.28 47888.60 2017-10-24 11:48:49.000 297 21221.38 196.29 42929.32 47888.68 2017-10-24 11:48:50.000 297 21221.33 196.26 42929.35 47888.63 2017-10-24 11:48:51.000 297 21221.28 196.26 42929.39 47888.68 2017-10-24 11:48:52.000 297 21221.20 196.35 42929.41 47888.67 2017-10-24 11:48:53.000 297 21221.14 196.45 42929.40 47888.67 2017-10-24 11:48:54.000 297 21221.07 196.57 42929.42 47888.64 2017-10-24 11:48:55.000 297 21221.01 196.65 42929.45 47888.66 2017-10-24 11:48:56.000 297 21220.93 196.78 42929.47 47888.57 2017-10-24 11:48:57.000 297 21220.89 196.95 42929.48 47888.62 2017-10-24 11:48:58.000 297 21220.82 197.11 42929.44 47888.58 2017-10-24 11:48:59.000 297 21220.79 197.25 42929.41 47888.56 2017-10-24 11:49:00.000 297 21220.74 197.36 42929.38 47888.51 2017-10-24 11:49:01.000 297 21220.69 197.42 42929.34 47888.45 2017-10-24 11:49:02.000 297 21220.63 197.44 42929.34 47888.41 2017-10-24 11:49:03.000 297 21220.58 197.45 42929.34 47888.36 2017-10-24 11:49:04.000 297 21220.50 197.46 42929.35 47888.32 2017-10-24 11:49:05.000 297 21220.42 197.46 42929.39 47888.30 2017-10-24 11:49:06.000 297 21220.37 197.46 42929.36 47888.25 2017-10-24 11:49:07.000 297 21220.35 197.49 42929.34 47888.26 2017-10-24 11:49:08.000 297 21220.35 197.54 42929.33 47888.20 2017-10-24 11:49:09.000 297 21220.34 197.55 42929.34 47888.24 2017-10-24 11:49:10.000 297 21220.35 197.59 42929.34 47888.23 2017-10-24 11:49:11.000 297 21220.37 197.66 42929.32 47888.23 2017-10-24 11:49:12.000 297 21220.38 197.72 42929.31 47888.24 2017-10-24 11:49:13.000 297 21220.36 197.75 42929.34 47888.20 2017-10-24 11:49:14.000 297 21220.32 197.77 42929.29 47888.18 2017-10-24 11:49:15.000 297 21220.26 197.77 42929.25 47888.21 2017-10-24 11:49:16.000 297 21220.21 197.79 42929.26 47888.13 2017-10-24 11:49:17.000 297 21220.13 197.82 42929.25 47888.08 2017-10-24 11:49:18.000 297 21220.07 197.82 42929.23 47888.03 2017-10-24 11:49:19.000 297 21220.06 197.81 42929.25 47888.02 2017-10-24 11:49:20.000 297 21220.00 197.86 42929.28 47887.99 2017-10-24 11:49:21.000 297 21219.93 197.91 42929.31 47888.04 2017-10-24 11:49:22.000 297 21219.87 197.98 42929.34 47888.04 2017-10-24 11:49:23.000 297 21219.82 198.06 42929.37 47888.02 2017-10-24 11:49:24.000 297 21219.78 198.14 42929.41 47888.06 2017-10-24 11:49:25.000 297 21219.75 198.19 42929.44 47888.04 2017-10-24 11:49:26.000 297 21219.74 198.23 42929.48 47888.03 2017-10-24 11:49:27.000 297 21219.68 198.25 42929.53 47888.08 2017-10-24 11:49:28.000 297 21219.66 198.21 42929.57 47888.07 2017-10-24 11:49:29.000 297 21219.62 198.18 42929.61 47888.13 2017-10-24 11:49:30.000 297 21219.55 198.20 42929.70 47888.14 2017-10-24 11:49:31.000 297 21219.55 198.25 42929.73 47888.17 2017-10-24 11:49:32.000 297 21219.59 198.35 42929.73 47888.26 2017-10-24 11:49:33.000 297 21219.62 198.43 42929.76 47888.25 2017-10-24 11:49:34.000 297 21219.68 198.47 42929.72 47888.26 2017-10-24 11:49:35.000 297 21219.68 198.51 42929.73 47888.25 2017-10-24 11:49:36.000 297 21219.70 198.58 42929.74 47888.26 2017-10-24 11:49:37.000 297 21219.73 198.62 42929.71 47888.28 2017-10-24 11:49:38.000 297 21219.71 198.67 42929.69 47888.24 2017-10-24 11:49:39.000 297 21219.69 198.71 42929.66 47888.27 2017-10-24 11:49:40.000 297 21219.67 198.79 42929.65 47888.26 2017-10-24 11:49:41.000 297 21219.61 198.86 42929.66 47888.25 2017-10-24 11:49:42.000 297 21219.55 198.86 42929.64 47888.20 2017-10-24 11:49:43.000 297 21219.46 198.84 42929.69 47888.16 2017-10-24 11:49:44.000 297 21219.38 198.87 42929.71 47888.14 2017-10-24 11:49:45.000 297 21219.27 198.89 42929.70 47888.09 2017-10-24 11:49:46.000 297 21219.21 198.94 42929.71 47888.09 2017-10-24 11:49:47.000 297 21219.23 198.97 42929.74 47888.07 2017-10-24 11:49:48.000 297 21219.21 199.04 42929.75 47888.08 2017-10-24 11:49:49.000 297 21219.21 199.12 42929.75 47888.06 2017-10-24 11:49:50.000 297 21219.21 199.13 42929.74 47888.03 2017-10-24 11:49:51.000 297 21219.17 199.17 42929.74 47888.06 2017-10-24 11:49:52.000 297 21219.12 199.21 42929.75 47888.07 2017-10-24 11:49:53.000 297 21219.12 199.22 42929.78 47888.07 2017-10-24 11:49:54.000 297 21219.10 199.23 42929.83 47888.09 2017-10-24 11:49:55.000 297 21219.11 199.26 42929.83 47888.12 2017-10-24 11:49:56.000 297 21219.13 199.32 42929.86 47888.12 2017-10-24 11:49:57.000 297 21219.08 199.33 42929.88 47888.15 2017-10-24 11:49:58.000 297 21219.04 199.38 42929.86 47888.14 2017-10-24 11:49:59.000 297 21218.99 199.42 42929.83 47888.10 2017-10-24 11:50:00.000 297 21218.93 199.48 42929.87 47888.12 2017-10-24 11:50:01.000 297 21218.86 199.57 42929.88 47888.05 2017-10-24 11:50:02.000 297 21218.84 199.67 42929.88 47888.06 2017-10-24 11:50:03.000 297 21218.76 199.75 42929.87 47888.05 2017-10-24 11:50:04.000 297 21218.72 199.85 42929.85 47887.99 2017-10-24 11:50:05.000 297 21218.65 199.95 42929.85 47888.01 2017-10-24 11:50:06.000 297 21218.65 200.06 42929.84 47887.93 2017-10-24 11:50:07.000 297 21218.62 200.18 42929.80 47887.90 2017-10-24 11:50:08.000 297 21218.54 200.35 42929.74 47887.85 2017-10-24 11:50:09.000 297 21218.49 200.42 42929.68 47887.78 2017-10-24 11:50:10.000 297 21218.42 200.50 42929.62 47887.70 2017-10-24 11:50:11.000 297 21218.40 200.58 42929.59 47887.63 2017-10-24 11:50:12.000 297 21218.40 200.66 42929.56 47887.61 2017-10-24 11:50:13.000 297 21218.38 200.77 42929.53 47887.58 2017-10-24 11:50:14.000 297 21218.37 200.82 42929.52 47887.55 2017-10-24 11:50:15.000 297 21218.36 200.93 42929.52 47887.55 2017-10-24 11:50:16.000 297 21218.37 201.01 42929.50 47887.53 2017-10-24 11:50:17.000 297 21218.45 201.07 42929.48 47887.52 2017-10-24 11:50:18.000 297 21218.52 201.12 42929.47 47887.55 2017-10-24 11:50:19.000 297 21218.56 201.17 42929.47 47887.54 2017-10-24 11:50:20.000 297 21218.63 201.20 42929.48 47887.59 2017-10-24 11:50:21.000 297 21218.67 201.23 42929.50 47887.61 2017-10-24 11:50:22.000 297 21218.63 201.23 42929.46 47887.63 2017-10-24 11:50:23.000 297 21218.64 201.21 42929.48 47887.61 2017-10-24 11:50:24.000 297 21218.64 201.18 42929.46 47887.62 2017-10-24 11:50:25.000 297 21218.58 201.16 42929.44 47887.60 2017-10-24 11:50:26.000 297 21218.50 201.19 42929.39 47887.50 2017-10-24 11:50:27.000 297 21218.47 201.22 42929.33 47887.46 2017-10-24 11:50:28.000 297 21218.45 201.28 42929.29 47887.41 2017-10-24 11:50:29.000 297 21218.44 201.33 42929.29 47887.35 2017-10-24 11:50:30.000 297 21218.46 201.34 42929.23 47887.31 2017-10-24 11:50:31.000 297 21218.47 201.35 42929.23 47887.28 2017-10-24 11:50:32.000 297 21218.49 201.38 42929.20 47887.29 2017-10-24 11:50:33.000 297 21218.50 201.42 42929.15 47887.26 2017-10-24 11:50:34.000 297 21218.54 201.43 42929.12 47887.26 2017-10-24 11:50:35.000 297 21218.54 201.47 42929.14 47887.25 2017-10-24 11:50:36.000 297 21218.53 201.46 42929.14 47887.30 2017-10-24 11:50:37.000 297 21218.56 201.41 42929.17 47887.26 2017-10-24 11:50:38.000 297 21218.55 201.38 42929.16 47887.29 2017-10-24 11:50:39.000 297 21218.61 201.35 42929.18 47887.32 2017-10-24 11:50:40.000 297 21218.58 201.34 42929.23 47887.33 2017-10-24 11:50:41.000 297 21218.57 201.35 42929.22 47887.36 2017-10-24 11:50:42.000 297 21218.55 201.34 42929.20 47887.35 2017-10-24 11:50:43.000 297 21218.57 201.35 42929.22 47887.34 2017-10-24 11:50:44.000 297 21218.56 201.38 42929.22 47887.34 2017-10-24 11:50:45.000 297 21218.54 201.36 42929.20 47887.34 2017-10-24 11:50:46.000 297 21218.50 201.32 42929.23 47887.29 2017-10-24 11:50:47.000 297 21218.48 201.35 42929.20 47887.32 2017-10-24 11:50:48.000 297 21218.46 201.36 42929.23 47887.31 2017-10-24 11:50:49.000 297 21218.44 201.37 42929.23 47887.33 2017-10-24 11:50:50.000 297 21218.48 201.39 42929.28 47887.32 2017-10-24 11:50:51.000 297 21218.50 201.40 42929.31 47887.33 2017-10-24 11:50:52.000 297 21218.56 201.41 42929.25 47887.38 2017-10-24 11:50:53.000 297 21218.59 201.41 42929.29 47887.38 2017-10-24 11:50:54.000 297 21218.63 201.40 42929.32 47887.42 2017-10-24 11:50:55.000 297 21218.65 201.38 42929.33 47887.45 2017-10-24 11:50:56.000 297 21218.71 201.37 42929.35 47887.47 2017-10-24 11:50:57.000 297 21218.74 201.36 42929.37 47887.54 2017-10-24 11:50:58.000 297 21218.76 201.35 42929.38 47887.52 2017-10-24 11:50:59.000 297 21218.79 201.40 42929.39 47887.56 2017-10-24 11:51:00.000 297 21218.81 201.42 42929.37 47887.55 2017-10-24 11:51:01.000 297 21218.83 201.45 42929.35 47887.58 2017-10-24 11:51:02.000 297 21218.83 201.46 42929.33 47887.57 2017-10-24 11:51:03.000 297 21218.83 201.46 42929.33 47887.55 2017-10-24 11:51:04.000 297 21218.80 201.47 42929.33 47887.53 2017-10-24 11:51:05.000 297 21218.80 201.49 42929.34 47887.54 2017-10-24 11:51:06.000 297 21218.77 201.51 42929.31 47887.53 2017-10-24 11:51:07.000 297 21218.75 201.52 42929.32 47887.51 2017-10-24 11:51:08.000 297 21218.71 201.49 42929.31 47887.49 2017-10-24 11:51:09.000 297 21218.67 201.51 42929.29 47887.50 2017-10-24 11:51:10.000 297 21218.65 201.53 42929.29 47887.46 2017-10-24 11:51:11.000 297 21218.60 201.54 42929.30 47887.44 2017-10-24 11:51:12.000 297 21218.55 201.57 42929.24 47887.42 2017-10-24 11:51:13.000 297 21218.48 201.59 42929.22 47887.38 2017-10-24 11:51:14.000 297 21218.45 201.65 42929.18 47887.34 2017-10-24 11:51:15.000 297 21218.43 201.70 42929.16 47887.26 2017-10-24 11:51:16.000 297 21218.36 201.69 42929.08 47887.20 2017-10-24 11:51:17.000 297 21218.36 201.68 42929.05 47887.14 2017-10-24 11:51:18.000 297 21218.33 201.68 42929.05 47887.10 2017-10-24 11:51:19.000 297 21218.37 201.62 42929.01 47887.12 2017-10-24 11:51:20.000 297 21218.39 201.57 42929.05 47887.13 2017-10-24 11:51:21.000 297 21218.40 201.52 42929.08 47887.15 2017-10-24 11:51:22.000 297 21218.42 201.52 42929.09 47887.14 2017-10-24 11:51:23.000 297 21218.48 201.56 42929.08 47887.18 2017-10-24 11:51:24.000 297 21218.55 201.60 42929.06 47887.19 2017-10-24 11:51:25.000 297 21218.62 201.62 42929.02 47887.23 2017-10-24 11:51:26.000 297 21218.68 201.55 42929.01 47887.24 2017-10-24 11:51:27.000 297 21218.68 201.49 42929.02 47887.23 2017-10-24 11:51:28.000 297 21218.64 201.44 42929.04 47887.22 2017-10-24 11:51:29.000 297 21218.62 201.38 42929.12 47887.26 2017-10-24 11:51:30.000 297 21218.59 201.29 42929.13 47887.27 2017-10-24 11:51:31.000 297 21218.57 201.25 42929.13 47887.28 2017-10-24 11:51:32.000 297 21218.52 201.26 42929.15 47887.30 2017-10-24 11:51:33.000 297 21218.43 201.30 42929.19 47887.28 2017-10-24 11:51:34.000 297 21218.40 201.31 42929.18 47887.26 2017-10-24 11:51:35.000 297 21218.34 201.33 42929.19 47887.22 2017-10-24 11:51:36.000 297 21218.25 201.36 42929.19 47887.19 2017-10-24 11:51:37.000 297 21218.23 201.36 42929.15 47887.17 2017-10-24 11:51:38.000 297 21218.19 201.32 42929.14 47887.13 2017-10-24 11:51:39.000 297 21218.16 201.27 42929.19 47887.14 2017-10-24 11:51:40.000 297 21218.12 201.28 42929.17 47887.16 2017-10-24 11:51:41.000 297 21218.10 201.30 42929.18 47887.14 2017-10-24 11:51:42.000 297 21218.08 201.33 42929.19 47887.15 2017-10-24 11:51:43.000 297 21218.05 201.37 42929.21 47887.11 2017-10-24 11:51:44.000 297 21218.04 201.38 42929.22 47887.12 2017-10-24 11:51:45.000 297 21218.05 201.36 42929.22 47887.11 2017-10-24 11:51:46.000 297 21218.06 201.34 42929.18 47887.09 2017-10-24 11:51:47.000 297 21218.08 201.36 42929.19 47887.07 2017-10-24 11:51:48.000 297 21218.04 201.33 42929.16 47887.11 2017-10-24 11:51:49.000 297 21218.02 201.30 42929.20 47887.09 2017-10-24 11:51:50.000 297 21218.02 201.29 42929.19 47887.06 2017-10-24 11:51:51.000 297 21218.05 201.23 42929.19 47887.10 2017-10-24 11:51:52.000 297 21218.05 201.20 42929.22 47887.08 2017-10-24 11:51:53.000 297 21218.10 201.16 42929.24 47887.12 2017-10-24 11:51:54.000 297 21218.09 201.13 42929.26 47887.12 2017-10-24 11:51:55.000 297 21218.10 201.10 42929.27 47887.15 2017-10-24 11:51:56.000 297 21218.13 201.05 42929.27 47887.19 2017-10-24 11:51:57.000 297 21218.18 201.00 42929.27 47887.20 2017-10-24 11:51:58.000 297 21218.17 200.95 42929.33 47887.22 2017-10-24 11:51:59.000 297 21218.16 200.88 42929.35 47887.25 2017-10-24 11:52:00.000 297 21218.18 200.83 42929.39 47887.27 2017-10-24 11:52:01.000 297 21218.23 200.78 42929.41 47887.30 2017-10-24 11:52:02.000 297 21218.28 200.75 42929.38 47887.35 2017-10-24 11:52:03.000 297 21218.33 200.67 42929.40 47887.38 2017-10-24 11:52:04.000 297 21218.35 200.59 42929.45 47887.42 2017-10-24 11:52:05.000 297 21218.37 200.55 42929.46 47887.45 2017-10-24 11:52:06.000 297 21218.34 200.55 42929.48 47887.49 2017-10-24 11:52:07.000 297 21218.33 200.50 42929.47 47887.48 2017-10-24 11:52:08.000 297 21218.33 200.44 42929.52 47887.46 2017-10-24 11:52:09.000 297 21218.22 200.37 42929.54 47887.45 2017-10-24 11:52:10.000 297 21218.09 200.31 42929.56 47887.45 2017-10-24 11:52:11.000 297 21217.96 200.25 42929.58 47887.41 2017-10-24 11:52:12.000 297 21217.84 200.22 42929.59 47887.35 2017-10-24 11:52:13.000 297 21217.75 200.19 42929.61 47887.36 2017-10-24 11:52:14.000 297 21217.67 200.19 42929.62 47887.31 2017-10-24 11:52:15.000 297 21217.64 200.19 42929.62 47887.30 2017-10-24 11:52:16.000 297 21217.66 200.18 42929.61 47887.29 2017-10-24 11:52:17.000 297 21217.65 200.17 42929.55 47887.30 2017-10-24 11:52:18.000 297 21217.64 200.11 42929.56 47887.23 2017-10-24 11:52:19.000 297 21217.68 200.11 42929.58 47887.25 2017-10-24 11:52:20.000 297 21217.72 200.07 42929.54 47887.27 2017-10-24 11:52:21.000 297 21217.76 200.06 42929.51 47887.31 2017-10-24 11:52:22.000 297 21217.82 200.03 42929.50 47887.28 2017-10-24 11:52:23.000 297 21217.87 199.97 42929.49 47887.28 2017-10-24 11:52:24.000 297 21217.90 199.92 42929.51 47887.32 2017-10-24 11:52:25.000 297 21217.95 199.88 42929.54 47887.33 2017-10-24 11:52:26.000 297 21218.04 199.85 42929.53 47887.39 2017-10-24 11:52:27.000 297 21218.09 199.81 42929.57 47887.44 2017-10-24 11:52:28.000 297 21218.14 199.81 42929.55 47887.46 2017-10-24 11:52:29.000 297 21218.22 199.83 42929.53 47887.46 2017-10-24 11:52:30.000 297 21218.27 199.81 42929.55 47887.52 2017-10-24 11:52:31.000 297 21218.36 199.75 42929.56 47887.55 2017-10-24 11:52:32.000 297 21218.42 199.72 42929.55 47887.57 2017-10-24 11:52:33.000 297 21218.48 199.68 42929.56 47887.61 2017-10-24 11:52:34.000 297 21218.57 199.62 42929.55 47887.63 2017-10-24 11:52:35.000 297 21218.63 199.57 42929.55 47887.63 2017-10-24 11:52:36.000 297 21218.69 199.50 42929.56 47887.69 2017-10-24 11:52:37.000 297 21218.75 199.50 42929.58 47887.71 2017-10-24 11:52:38.000 297 21218.85 199.47 42929.58 47887.74 2017-10-24 11:52:39.000 297 21218.91 199.44 42929.57 47887.80 2017-10-24 11:52:40.000 297 21219.01 199.40 42929.56 47887.85 2017-10-24 11:52:41.000 297 21219.09 199.34 42929.54 47887.88 2017-10-24 11:52:42.000 297 21219.20 199.29 42929.55 47887.89 2017-10-24 11:52:43.000 297 21219.30 199.22 42929.62 47887.96 2017-10-24 11:52:44.000 297 21219.38 199.15 42929.64 47888.03 2017-10-24 11:52:45.000 297 21219.47 199.08 42929.66 47888.06 2017-10-24 11:52:46.000 297 21219.54 199.03 42929.66 47888.16 2017-10-24 11:52:47.000 297 21219.61 198.95 42929.67 47888.17 2017-10-24 11:52:48.000 297 21219.68 198.91 42929.69 47888.20 2017-10-24 11:52:49.000 297 21219.73 198.85 42929.70 47888.24 2017-10-24 11:52:50.000 297 21219.77 198.77 42929.72 47888.32 2017-10-24 11:52:51.000 297 21219.81 198.75 42929.71 47888.35 2017-10-24 11:52:52.000 297 21219.84 198.72 42929.72 47888.37 2017-10-24 11:52:53.000 297 21219.94 198.66 42929.73 47888.39 2017-10-24 11:52:54.000 297 21219.99 198.65 42929.76 47888.45 2017-10-24 11:52:55.000 297 21220.01 198.68 42929.79 47888.45 2017-10-24 11:52:56.000 297 21220.00 198.70 42929.73 47888.42 2017-10-24 11:52:57.000 297 21220.02 198.73 42929.69 47888.42 2017-10-24 11:52:58.000 297 21220.07 198.70 42929.68 47888.40 2017-10-24 11:52:59.000 297 21220.12 198.64 42929.67 47888.41 2017-10-24 11:53:00.000 297 21220.14 198.62 42929.69 47888.43 2017-10-24 11:53:01.000 297 21220.12 198.61 42929.72 47888.45 2017-10-24 11:53:02.000 297 21220.13 198.62 42929.73 47888.51 2017-10-24 11:53:03.000 297 21220.14 198.63 42929.73 47888.50 2017-10-24 11:53:04.000 297 21220.12 198.63 42929.73 47888.49 2017-10-24 11:53:05.000 297 21220.09 198.62 42929.72 47888.51 2017-10-24 11:53:06.000 297 21220.13 198.59 42929.73 47888.51 2017-10-24 11:53:07.000 297 21220.19 198.58 42929.71 47888.49 2017-10-24 11:53:08.000 297 21220.18 198.56 42929.73 47888.54 2017-10-24 11:53:09.000 297 21220.22 198.55 42929.75 47888.55 2017-10-24 11:53:10.000 297 21220.23 198.54 42929.74 47888.58 2017-10-24 11:53:11.000 297 21220.20 198.55 42929.75 47888.59 2017-10-24 11:53:12.000 297 21220.15 198.60 42929.77 47888.57 2017-10-24 11:53:13.000 297 21220.13 198.63 42929.80 47888.58 2017-10-24 11:53:14.000 297 21220.07 198.66 42929.77 47888.55 2017-10-24 11:53:15.000 297 21220.05 198.65 42929.78 47888.54 2017-10-24 11:53:16.000 297 21220.03 198.68 42929.78 47888.50 2017-10-24 11:53:17.000 297 21220.05 198.69 42929.80 47888.50 2017-10-24 11:53:18.000 297 21220.07 198.70 42929.77 47888.52 2017-10-24 11:53:19.000 297 21220.09 198.70 42929.79 47888.51 2017-10-24 11:53:20.000 297 21220.14 198.67 42929.81 47888.55 2017-10-24 11:53:21.000 297 21220.16 198.66 42929.81 47888.59 2017-10-24 11:53:22.000 297 21220.17 198.67 42929.86 47888.61 2017-10-24 11:53:23.000 297 21220.13 198.66 42929.85 47888.64 2017-10-24 11:53:24.000 297 21220.11 198.65 42929.87 47888.65 2017-10-24 11:53:25.000 297 21220.09 198.66 42929.92 47888.64 2017-10-24 11:53:26.000 297 21220.07 198.69 42929.92 47888.66 2017-10-24 11:53:27.000 297 21220.03 198.73 42929.95 47888.66 2017-10-24 11:53:28.000 297 21220.01 198.72 42929.91 47888.63 2017-10-24 11:53:29.000 297 21219.98 198.73 42929.95 47888.66 2017-10-24 11:53:30.000 297 21219.93 198.74 42929.96 47888.61 2017-10-24 11:53:31.000 297 21219.86 198.73 42929.97 47888.60 2017-10-24 11:53:32.000 297 21219.84 198.76 42929.95 47888.56 2017-10-24 11:53:33.000 297 21219.81 198.76 42929.93 47888.59 2017-10-24 11:53:34.000 297 21219.79 198.80 42929.93 47888.57 2017-10-24 11:53:35.000 297 21219.80 198.81 42929.94 47888.58 2017-10-24 11:53:36.000 297 21219.80 198.83 42929.94 47888.56 2017-10-24 11:53:37.000 297 21219.80 198.82 42929.96 47888.57 2017-10-24 11:53:38.000 297 21219.83 198.79 42929.96 47888.58 2017-10-24 11:53:39.000 297 21219.84 198.83 42929.96 47888.59 2017-10-24 11:53:40.000 297 21219.85 198.76 42929.98 47888.59 2017-10-24 11:53:41.000 297 21219.84 198.70 42929.98 47888.60 2017-10-24 11:53:42.000 297 21219.82 198.62 42930.00 47888.58 2017-10-24 11:53:43.000 297 21219.83 198.60 42930.00 47888.62 2017-10-24 11:53:44.000 297 21219.84 198.61 42930.01 47888.62 2017-10-24 11:53:45.000 297 21219.85 198.62 42930.04 47888.64 2017-10-24 11:53:46.000 297 21219.83 198.66 42930.03 47888.64 2017-10-24 11:53:47.000 297 21219.82 198.73 42930.01 47888.63 2017-10-24 11:53:48.000 297 21219.82 198.78 42929.98 47888.60 2017-10-24 11:53:49.000 297 21219.83 198.81 42929.96 47888.61 2017-10-24 11:53:50.000 297 21219.87 198.84 42929.95 47888.59 2017-10-24 11:53:51.000 297 21219.90 198.86 42929.92 47888.59 2017-10-24 11:53:52.000 297 21219.91 198.86 42929.91 47888.57 2017-10-24 11:53:53.000 297 21219.94 198.83 42929.89 47888.61 2017-10-24 11:53:54.000 297 21219.92 198.83 42929.91 47888.59 2017-10-24 11:53:55.000 297 21219.91 198.78 42929.92 47888.59 2017-10-24 11:53:56.000 297 21219.91 198.74 42929.93 47888.55 2017-10-24 11:53:57.000 297 21219.93 198.69 42929.91 47888.58 2017-10-24 11:53:58.000 297 21219.92 198.68 42929.95 47888.62 2017-10-24 11:53:59.000 297 21219.92 198.70 42929.94 47888.57 2017-10-24 11:54:00.000 297 21219.92 198.69 42929.97 47888.58 2017-10-24 11:54:01.000 297 21219.95 198.68 42930.03 47888.63 2017-10-24 11:54:02.000 297 21219.93 198.65 42930.01 47888.62 2017-10-24 11:54:03.000 297 21219.90 198.66 42930.04 47888.66 2017-10-24 11:54:04.000 297 21219.89 198.68 42930.04 47888.66 2017-10-24 11:54:05.000 297 21219.82 198.70 42930.06 47888.69 2017-10-24 11:54:06.000 297 21219.80 198.75 42930.01 47888.66 2017-10-24 11:54:07.000 297 21219.79 198.79 42930.01 47888.63 2017-10-24 11:54:08.000 297 21219.76 198.80 42930.00 47888.60 2017-10-24 11:54:09.000 297 21219.79 198.80 42929.96 47888.60 2017-10-24 11:54:10.000 297 21219.84 198.76 42929.94 47888.54 2017-10-24 11:54:11.000 297 21219.87 198.74 42929.93 47888.56 2017-10-24 11:54:12.000 297 21219.90 198.71 42929.97 47888.60 2017-10-24 11:54:13.000 297 21219.93 198.70 42929.97 47888.59 2017-10-24 11:54:14.000 297 21219.96 198.68 42929.99 47888.65 2017-10-24 11:54:15.000 297 21220.00 198.65 42930.03 47888.65 2017-10-24 11:54:16.000 297 21220.05 198.64 42930.08 47888.74 2017-10-24 11:54:17.000 297 21220.06 198.65 42930.07 47888.74 2017-10-24 11:54:18.000 297 21220.10 198.63 42930.11 47888.77 2017-10-24 11:54:19.000 297 21220.12 198.67 42930.12 47888.83 2017-10-24 11:54:20.000 297 21220.09 198.65 42930.15 47888.83 2017-10-24 11:54:21.000 297 21220.03 198.66 42930.16 47888.84 2017-10-24 11:54:22.000 297 21220.00 198.67 42930.21 47888.87 2017-10-24 11:54:23.000 297 21219.95 198.68 42930.19 47888.83 2017-10-24 11:54:24.000 297 21219.91 198.70 42930.17 47888.81 2017-10-24 11:54:25.000 297 21219.88 198.70 42930.18 47888.80 2017-10-24 11:54:26.000 297 21219.82 198.72 42930.18 47888.76 2017-10-24 11:54:27.000 297 21219.79 198.75 42930.17 47888.77 2017-10-24 11:54:28.000 297 21219.77 198.74 42930.15 47888.76 2017-10-24 11:54:29.000 297 21219.75 198.75 42930.19 47888.75 2017-10-24 11:54:30.000 297 21219.74 198.71 42930.22 47888.75 2017-10-24 11:54:31.000 297 21219.70 198.72 42930.23 47888.76 2017-10-24 11:54:32.000 297 21219.70 198.76 42930.24 47888.76 2017-10-24 11:54:33.000 297 21219.69 198.82 42930.23 47888.76 2017-10-24 11:54:34.000 297 21219.65 198.87 42930.18 47888.73 2017-10-24 11:54:35.000 297 21219.66 198.92 42930.15 47888.70 2017-10-24 11:54:36.000 297 21219.65 198.98 42930.12 47888.66 2017-10-24 11:54:37.000 297 21219.62 198.98 42930.07 47888.63 2017-10-24 11:54:38.000 297 21219.57 199.00 42930.08 47888.56 2017-10-24 11:54:39.000 297 21219.53 199.00 42930.03 47888.56 2017-10-24 11:54:40.000 297 21219.47 198.99 42930.04 47888.51 2017-10-24 11:54:41.000 297 21219.38 198.97 42930.06 47888.48 2017-10-24 11:54:42.000 297 21219.35 198.94 42930.07 47888.47 2017-10-24 11:54:43.000 297 21219.33 198.92 42930.06 47888.45 2017-10-24 11:54:44.000 297 21219.35 198.89 42930.09 47888.52 2017-10-24 11:54:45.000 297 21219.35 198.90 42930.11 47888.47 2017-10-24 11:54:46.000 297 21219.32 198.88 42930.13 47888.52 2017-10-24 11:54:47.000 297 21219.34 198.87 42930.11 47888.55 2017-10-24 11:54:48.000 297 21219.36 198.86 42930.11 47888.53 2017-10-24 11:54:49.000 297 21219.35 198.84 42930.13 47888.55 2017-10-24 11:54:50.000 297 21219.34 198.83 42930.13 47888.56 2017-10-24 11:54:51.000 297 21219.36 198.86 42930.15 47888.55 2017-10-24 11:54:52.000 297 21219.42 198.84 42930.14 47888.58 2017-10-24 11:54:53.000 297 21219.43 198.82 42930.14 47888.56 2017-10-24 11:54:54.000 297 21219.44 198.85 42930.13 47888.56 2017-10-24 11:54:55.000 297 21219.48 198.90 42930.10 47888.56 2017-10-24 11:54:56.000 297 21219.44 198.94 42930.06 47888.53 2017-10-24 11:54:57.000 297 21219.43 198.95 42930.06 47888.52 2017-10-24 11:54:58.000 297 21219.42 199.00 42930.04 47888.49 2017-10-24 11:54:59.000 297 21219.41 199.03 42930.01 47888.47 2017-10-24 11:55:00.000 297 21219.38 199.03 42930.06 47888.48 2017-10-24 11:55:01.000 297 21219.35 199.01 42930.02 47888.44 2017-10-24 11:55:02.000 297 21219.35 198.98 42930.05 47888.46 2017-10-24 11:55:03.000 297 21219.36 198.96 42930.06 47888.46 2017-10-24 11:55:04.000 297 21219.34 198.95 42930.04 47888.45 2017-10-24 11:55:05.000 297 21219.28 198.95 42930.04 47888.46 2017-10-24 11:55:06.000 297 21219.26 198.95 42930.08 47888.47 2017-10-24 11:55:07.000 297 21219.25 198.96 42930.09 47888.45 2017-10-24 11:55:08.000 297 21219.22 198.99 42930.11 47888.45 2017-10-24 11:55:09.000 297 21219.18 199.02 42930.10 47888.40 2017-10-24 11:55:10.000 297 21219.15 199.02 42930.05 47888.38 2017-10-24 11:55:11.000 297 21219.13 199.04 42930.04 47888.38 2017-10-24 11:55:12.000 297 21219.10 199.02 42930.05 47888.38 2017-10-24 11:55:13.000 297 21219.09 199.01 42930.07 47888.34 2017-10-24 11:55:14.000 297 21219.05 198.99 42930.06 47888.36 2017-10-24 11:55:15.000 297 21218.98 199.01 42930.08 47888.35 2017-10-24 11:55:16.000 297 21218.91 199.02 42930.08 47888.34 2017-10-24 11:55:17.000 297 21218.82 198.99 42930.10 47888.31 2017-10-24 11:55:18.000 297 21218.76 198.98 42930.12 47888.26 2017-10-24 11:55:19.000 297 21218.70 199.00 42930.12 47888.26 2017-10-24 11:55:20.000 297 21218.62 199.02 42930.16 47888.24 2017-10-24 11:55:21.000 297 21218.54 199.07 42930.19 47888.24 2017-10-24 11:55:22.000 297 21218.48 199.09 42930.21 47888.24 2017-10-24 11:55:23.000 297 21218.39 199.11 42930.21 47888.20 2017-10-24 11:55:24.000 297 21218.31 199.15 42930.23 47888.22 2017-10-24 11:55:25.000 297 21218.24 199.19 42930.25 47888.18 2017-10-24 11:55:26.000 297 21218.14 199.21 42930.24 47888.13 2017-10-24 11:55:27.000 297 21218.05 199.25 42930.24 47888.12 2017-10-24 11:55:28.000 297 21217.96 199.30 42930.25 47888.07 2017-10-24 11:55:29.000 297 21217.86 199.35 42930.27 47888.03 2017-10-24 11:55:30.000 297 21217.77 199.42 42930.27 47887.99 2017-10-24 11:55:31.000 297 21217.70 199.48 42930.24 47887.96 2017-10-24 11:55:32.000 297 21217.60 199.52 42930.26 47887.90 2017-10-24 11:55:33.000 297 21217.48 199.54 42930.24 47887.82 2017-10-24 11:55:34.000 297 21217.42 199.54 42930.22 47887.81 2017-10-24 11:55:35.000 297 21217.33 199.56 42930.20 47887.70 2017-10-24 11:55:36.000 297 21217.26 199.58 42930.20 47887.69 2017-10-24 11:55:37.000 297 21217.14 199.60 42930.18 47887.67 2017-10-24 11:55:38.000 297 21217.10 199.58 42930.19 47887.58 2017-10-24 11:55:39.000 297 21217.04 199.58 42930.18 47887.59 2017-10-24 11:55:40.000 297 21217.02 199.61 42930.20 47887.56 2017-10-24 11:55:41.000 297 21217.03 199.59 42930.17 47887.55 2017-10-24 11:55:42.000 297 21217.01 199.62 42930.17 47887.54 2017-10-24 11:55:43.000 297 21216.96 199.65 42930.16 47887.52 2017-10-24 11:55:44.000 297 21216.95 199.70 42930.11 47887.47 2017-10-24 11:55:45.000 297 21216.91 199.73 42930.06 47887.44 2017-10-24 11:55:46.000 297 21216.95 199.73 42930.04 47887.38 2017-10-24 11:55:47.000 297 21217.00 199.69 42930.01 47887.39 2017-10-24 11:55:48.000 297 21217.02 199.63 42930.01 47887.40 2017-10-24 11:55:49.000 297 21217.08 199.53 42930.02 47887.42 2017-10-24 11:55:50.000 297 21217.10 199.46 42930.05 47887.45 2017-10-24 11:55:51.000 297 21217.15 199.38 42930.05 47887.46 2017-10-24 11:55:52.000 297 21217.14 199.32 42930.05 47887.50 2017-10-24 11:55:53.000 297 21217.15 199.28 42930.07 47887.47 2017-10-24 11:55:54.000 297 21217.19 199.22 42930.10 47887.50 2017-10-24 11:55:55.000 297 21217.25 199.16 42930.09 47887.54 2017-10-24 11:55:56.000 297 21217.28 199.08 42930.14 47887.57 2017-10-24 11:55:57.000 297 21217.32 199.02 42930.17 47887.65 2017-10-24 11:55:58.000 297 21217.37 198.99 42930.17 47887.63 2017-10-24 11:55:59.000 297 21217.41 198.99 42930.17 47887.69 2017-10-24 11:56:00.000 297 21217.41 198.96 42930.21 47887.70 2017-10-24 11:56:01.000 297 21217.39 198.92 42930.25 47887.75 2017-10-24 11:56:02.000 297 21217.48 198.87 42930.24 47887.75 2017-10-24 11:56:03.000 297 21217.56 198.85 42930.24 47887.82 2017-10-24 11:56:04.000 297 21217.62 198.81 42930.21 47887.83 2017-10-24 11:56:05.000 297 21217.72 198.77 42930.21 47887.90 2017-10-24 11:56:06.000 297 21217.74 198.70 42930.21 47887.87 2017-10-24 11:56:07.000 297 21217.72 198.64 42930.22 47887.92 2017-10-24 11:56:08.000 297 21217.80 198.58 42930.27 47887.91 2017-10-24 11:56:09.000 297 21217.83 198.51 42930.27 47887.97 2017-10-24 11:56:10.000 297 21217.84 198.48 42930.29 47887.99 2017-10-24 11:56:11.000 297 21217.85 198.43 42930.33 47888.01 2017-10-24 11:56:12.000 297 21217.82 198.42 42930.35 47888.03 2017-10-24 11:56:13.000 297 21217.83 198.41 42930.35 47888.03 2017-10-24 11:56:14.000 297 21217.78 198.40 42930.34 47888.02 2017-10-24 11:56:15.000 297 21217.76 198.42 42930.34 47888.02 2017-10-24 11:56:16.000 297 21217.70 198.45 42930.31 47887.99 2017-10-24 11:56:17.000 297 21217.72 198.43 42930.31 47887.96 2017-10-24 11:56:18.000 297 21217.69 198.40 42930.34 47887.96 2017-10-24 11:56:19.000 297 21217.62 198.34 42930.37 47887.95 2017-10-24 11:56:20.000 297 21217.55 198.30 42930.38 47887.91 2017-10-24 11:56:21.000 297 21217.51 198.28 42930.40 47887.93 2017-10-24 11:56:22.000 297 21217.47 198.29 42930.43 47887.93 2017-10-24 11:56:23.000 297 21217.45 198.29 42930.43 47887.95 2017-10-24 11:56:24.000 297 21217.45 198.33 42930.44 47887.90 2017-10-24 11:56:25.000 297 21217.47 198.35 42930.43 47887.93 2017-10-24 11:56:26.000 297 21217.46 198.37 42930.39 47887.91 2017-10-24 11:56:27.000 297 21217.47 198.39 42930.37 47887.90 2017-10-24 11:56:28.000 297 21217.47 198.44 42930.38 47887.92 2017-10-24 11:56:29.000 297 21217.50 198.45 42930.37 47887.91 2017-10-24 11:56:30.000 297 21217.52 198.47 42930.38 47887.91 2017-10-24 11:56:31.000 297 21217.53 198.47 42930.41 47887.93 2017-10-24 11:56:32.000 297 21217.59 198.45 42930.40 47887.94 2017-10-24 11:56:33.000 297 21217.64 198.44 42930.44 47887.97 2017-10-24 11:56:34.000 297 21217.67 198.43 42930.43 47887.99 2017-10-24 11:56:35.000 297 21217.75 198.46 42930.41 47888.04 2017-10-24 11:56:36.000 297 21217.81 198.43 42930.41 47888.05 2017-10-24 11:56:37.000 297 21217.89 198.44 42930.41 47888.08 2017-10-24 11:56:38.000 297 21217.97 198.42 42930.36 47888.08 2017-10-24 11:56:39.000 297 21218.07 198.38 42930.36 47888.13 2017-10-24 11:56:40.000 297 21218.12 198.37 42930.34 47888.15 2017-10-24 11:56:41.000 297 21218.18 198.36 42930.34 47888.18 2017-10-24 11:56:42.000 297 21218.27 198.36 42930.33 47888.18 2017-10-24 11:56:43.000 297 21218.39 198.33 42930.35 47888.22 2017-10-24 11:56:44.000 297 21218.52 198.31 42930.34 47888.28 2017-10-24 11:56:45.000 297 21218.63 198.27 42930.34 47888.33 2017-10-24 11:56:46.000 297 21218.72 198.26 42930.32 47888.38 2017-10-24 11:56:47.000 297 21218.85 198.25 42930.34 47888.43 2017-10-24 11:56:48.000 297 21218.97 198.21 42930.33 47888.45 2017-10-24 11:56:49.000 297 21219.07 198.17 42930.33 47888.54 2017-10-24 11:56:50.000 297 21219.20 198.14 42930.33 47888.60 2017-10-24 11:56:51.000 297 21219.27 198.10 42930.37 47888.62 2017-10-24 11:56:52.000 297 21219.35 198.07 42930.37 47888.67 2017-10-24 11:56:53.000 297 21219.50 198.02 42930.40 47888.72 2017-10-24 11:56:54.000 297 21219.60 197.99 42930.42 47888.81 2017-10-24 11:56:55.000 297 21219.66 197.98 42930.45 47888.87 2017-10-24 11:56:56.000 297 21219.73 197.99 42930.47 47888.94 2017-10-24 11:56:57.000 297 21219.80 197.94 42930.45 47889.00 2017-10-24 11:56:58.000 297 21219.85 197.92 42930.47 47889.02 2017-10-24 11:56:59.000 297 21219.99 197.86 42930.51 47889.10 2017-10-24 11:57:00.000 297 21220.05 197.82 42930.53 47889.17 2017-10-24 11:57:01.000 297 21220.12 197.75 42930.57 47889.18 2017-10-24 11:57:02.000 297 21220.18 197.69 42930.56 47889.22 2017-10-24 11:57:03.000 297 21220.23 197.61 42930.58 47889.29 2017-10-24 11:57:04.000 297 21220.24 197.58 42930.64 47889.33 2017-10-24 11:57:05.000 297 21220.26 197.58 42930.71 47889.38 2017-10-24 11:57:06.000 297 21220.26 197.58 42930.72 47889.41 2017-10-24 11:57:07.000 297 21220.28 197.59 42930.70 47889.44 2017-10-24 11:57:08.000 297 21220.26 197.53 42930.71 47889.41 2017-10-24 11:57:09.000 297 21220.22 197.46 42930.71 47889.46 2017-10-24 11:57:10.000 297 21220.14 197.46 42930.73 47889.42 2017-10-24 11:57:11.000 297 21220.04 197.47 42930.75 47889.44 2017-10-24 11:57:12.000 297 21219.99 197.47 42930.76 47889.38 2017-10-24 11:57:13.000 297 21219.91 197.51 42930.82 47889.39 2017-10-24 11:57:14.000 297 21219.77 197.57 42930.86 47889.34 2017-10-24 11:57:15.000 297 21219.65 197.63 42930.88 47889.33 2017-10-24 11:57:16.000 297 21219.52 197.69 42930.87 47889.32 2017-10-24 11:57:17.000 297 21219.40 197.76 42930.94 47889.27 2017-10-24 11:57:18.000 297 21219.35 197.82 42930.99 47889.25 2017-10-24 11:57:19.000 297 21219.30 197.88 42931.01 47889.21 2017-10-24 11:57:20.000 297 21219.20 197.95 42930.98 47889.24 2017-10-24 11:57:21.000 297 21219.09 198.04 42930.99 47889.19 2017-10-24 11:57:22.000 297 21219.02 198.12 42930.98 47889.16 2017-10-24 11:57:23.000 297 21218.97 198.20 42930.95 47889.09 2017-10-24 11:57:24.000 297 21218.93 198.33 42930.91 47889.09 2017-10-24 11:57:25.000 297 21218.88 198.47 42930.85 47889.02 2017-10-24 11:57:26.000 297 21218.84 198.57 42930.77 47888.95 2017-10-24 11:57:27.000 297 21218.81 198.65 42930.72 47888.91 2017-10-24 11:57:28.000 297 21218.78 198.70 42930.73 47888.82 2017-10-24 11:57:29.000 297 21218.76 198.73 42930.70 47888.82 2017-10-24 11:57:30.000 297 21218.76 198.75 42930.70 47888.77 2017-10-24 11:57:31.000 297 21218.70 198.78 42930.68 47888.75 2017-10-24 11:57:32.000 297 21218.66 198.83 42930.68 47888.71 2017-10-24 11:57:33.000 297 21218.65 198.85 42930.68 47888.71 2017-10-24 11:57:34.000 297 21218.59 198.89 42930.67 47888.69 2017-10-24 11:57:35.000 297 21218.48 198.95 42930.67 47888.68 2017-10-24 11:57:36.000 297 21218.41 199.03 42930.70 47888.64 2017-10-24 11:57:37.000 297 21218.36 199.09 42930.65 47888.59 2017-10-24 11:57:38.000 297 21218.28 199.09 42930.62 47888.55 2017-10-24 11:57:39.000 297 21218.22 199.09 42930.66 47888.52 2017-10-24 11:57:40.000 297 21218.14 199.08 42930.64 47888.43 2017-10-24 11:57:41.000 297 21218.08 199.15 42930.64 47888.43 2017-10-24 11:57:42.000 297 21218.03 199.22 42930.61 47888.37 2017-10-24 11:57:43.000 297 21217.95 199.28 42930.59 47888.34 2017-10-24 11:57:44.000 297 21217.91 199.35 42930.58 47888.33 2017-10-24 11:57:45.000 297 21217.90 199.43 42930.56 47888.30 2017-10-24 11:57:46.000 297 21217.90 199.51 42930.55 47888.24 2017-10-24 11:57:47.000 297 21217.87 199.59 42930.59 47888.26 2017-10-24 11:57:48.000 297 21217.77 199.65 42930.58 47888.24 2017-10-24 11:57:49.000 297 21217.72 199.66 42930.55 47888.18 2017-10-24 11:57:50.000 297 21217.66 199.68 42930.54 47888.15 2017-10-24 11:57:51.000 297 21217.61 199.73 42930.50 47888.13 2017-10-24 11:57:52.000 297 21217.54 199.80 42930.54 47888.08 2017-10-24 11:57:53.000 297 21217.50 199.83 42930.55 47888.08 2017-10-24 11:57:54.000 297 21217.40 199.90 42930.53 47888.06 2017-10-24 11:57:55.000 297 21217.31 199.96 42930.53 47888.01 2017-10-24 11:57:56.000 297 21217.29 200.05 42930.50 47887.97 2017-10-24 11:57:57.000 297 21217.25 200.16 42930.47 47887.94 2017-10-24 11:57:58.000 297 21217.20 200.24 42930.44 47887.92 2017-10-24 11:57:59.000 297 21217.15 200.27 42930.48 47887.90 2017-10-24 11:58:00.000 297 21217.08 200.29 42930.47 47887.84 2017-10-24 11:58:01.000 297 21217.01 200.31 42930.49 47887.84 2017-10-24 11:58:02.000 297 21216.95 200.37 42930.48 47887.82 2017-10-24 11:58:03.000 297 21216.86 200.45 42930.49 47887.80 2017-10-24 11:58:04.000 297 21216.80 200.45 42930.52 47887.78 2017-10-24 11:58:05.000 297 21216.71 200.52 42930.54 47887.74 2017-10-24 11:58:06.000 297 21216.63 200.58 42930.53 47887.68 2017-10-24 11:58:07.000 297 21216.54 200.64 42930.56 47887.66 2017-10-24 11:58:08.000 297 21216.45 200.75 42930.54 47887.62 2017-10-24 11:58:09.000 297 21216.35 200.86 42930.51 47887.61 2017-10-24 11:58:10.000 297 21216.25 200.94 42930.50 47887.50 2017-10-24 11:58:11.000 297 21216.12 201.03 42930.49 47887.46 2017-10-24 11:58:12.000 297 21216.03 201.09 42930.48 47887.37 2017-10-24 11:58:13.000 297 21215.93 201.15 42930.45 47887.33 2017-10-24 11:58:14.000 297 21215.84 201.20 42930.42 47887.23 2017-10-24 11:58:15.000 297 21215.75 201.23 42930.39 47887.18 2017-10-24 11:58:16.000 297 21215.66 201.26 42930.41 47887.12 2017-10-24 11:58:17.000 297 21215.58 201.32 42930.41 47887.09 2017-10-24 11:58:18.000 297 21215.53 201.40 42930.40 47887.04 2017-10-24 11:58:19.000 297 21215.46 201.51 42930.38 47887.00 2017-10-24 11:58:20.000 297 21215.43 201.60 42930.37 47886.97 2017-10-24 11:58:21.000 297 21215.37 201.66 42930.36 47886.95 2017-10-24 11:58:22.000 297 21215.30 201.71 42930.31 47886.91 2017-10-24 11:58:23.000 297 21215.24 201.75 42930.31 47886.91 2017-10-24 11:58:24.000 297 21215.16 201.75 42930.30 47886.90 2017-10-24 11:58:25.000 297 21215.10 201.73 42930.32 47886.84 2017-10-24 11:58:26.000 297 21215.07 201.71 42930.32 47886.82 2017-10-24 11:58:27.000 297 21215.07 201.72 42930.32 47886.82 2017-10-24 11:58:28.000 297 21215.01 201.72 42930.35 47886.82 2017-10-24 11:58:29.000 297 21215.02 201.77 42930.35 47886.79 2017-10-24 11:58:30.000 297 21214.97 201.82 42930.33 47886.77 2017-10-24 11:58:31.000 297 21214.95 201.87 42930.34 47886.75 2017-10-24 11:58:32.000 297 21214.95 201.92 42930.31 47886.74 2017-10-24 11:58:33.000 297 21214.92 202.04 42930.29 47886.75 2017-10-24 11:58:34.000 297 21214.87 202.15 42930.27 47886.71 2017-10-24 11:58:35.000 297 21214.83 202.24 42930.27 47886.68 2017-10-24 11:58:36.000 297 21214.80 202.26 42930.25 47886.64 2017-10-24 11:58:37.000 297 21214.75 202.30 42930.21 47886.61 2017-10-24 11:58:38.000 297 21214.69 202.34 42930.21 47886.59 2017-10-24 11:58:39.000 297 21214.58 202.39 42930.20 47886.53 2017-10-24 11:58:40.000 297 21214.51 202.40 42930.21 47886.49 2017-10-24 11:58:41.000 297 21214.41 202.44 42930.19 47886.43 2017-10-24 11:58:42.000 297 21214.33 202.55 42930.19 47886.41 2017-10-24 11:58:43.000 297 21214.27 202.65 42930.17 47886.35 2017-10-24 11:58:44.000 297 21214.20 202.69 42930.17 47886.34 2017-10-24 11:58:45.000 297 21214.13 202.72 42930.14 47886.30 2017-10-24 11:58:46.000 297 21214.16 202.81 42930.14 47886.24 2017-10-24 11:58:47.000 297 21214.22 202.92 42930.11 47886.25 2017-10-24 11:58:48.000 297 21214.26 202.96 42930.06 47886.22 2017-10-24 11:58:49.000 297 21214.29 202.96 42930.04 47886.22 2017-10-24 11:58:50.000 297 21214.37 202.92 42930.02 47886.22 2017-10-24 11:58:51.000 297 21214.44 202.91 42929.99 47886.21 2017-10-24 11:58:52.000 297 21214.51 202.95 42929.98 47886.24 2017-10-24 11:58:53.000 297 21214.57 202.97 42929.97 47886.29 2017-10-24 11:58:54.000 297 21214.68 202.97 42929.96 47886.33 2017-10-24 11:58:55.000 297 21214.74 203.00 42929.97 47886.33 2017-10-24 11:58:56.000 297 21214.80 202.99 42929.95 47886.32 2017-10-24 11:58:57.000 297 21214.85 202.98 42929.94 47886.34 2017-10-24 11:58:58.000 297 21214.89 202.92 42929.92 47886.38 2017-10-24 11:58:59.000 297 21214.88 202.91 42929.90 47886.36 2017-10-24 11:59:00.000 297 21214.87 202.86 42929.94 47886.36 2017-10-24 11:59:01.000 297 21214.82 202.84 42929.96 47886.33 2017-10-24 11:59:02.000 297 21214.78 202.85 42929.97 47886.35 2017-10-24 11:59:03.000 297 21214.75 202.89 42930.00 47886.34 2017-10-24 11:59:04.000 297 21214.73 202.91 42930.02 47886.37 2017-10-24 11:59:05.000 297 21214.68 202.88 42930.05 47886.35 2017-10-24 11:59:06.000 297 21214.64 202.87 42930.05 47886.35 2017-10-24 11:59:07.000 297 21214.66 202.87 42930.03 47886.33 2017-10-24 11:59:08.000 297 21214.69 202.84 42930.06 47886.39 2017-10-24 11:59:09.000 297 21214.74 202.82 42930.07 47886.38 2017-10-24 11:59:10.000 297 21214.82 202.83 42930.08 47886.40 2017-10-24 11:59:11.000 297 21214.91 202.87 42930.06 47886.46 2017-10-24 11:59:12.000 297 21215.04 202.93 42930.07 47886.51 2017-10-24 11:59:13.000 297 21215.12 202.98 42930.07 47886.55 2017-10-24 11:59:14.000 297 21215.21 203.02 42930.02 47886.57 2017-10-24 11:59:15.000 297 21215.25 203.03 42930.03 47886.60 2017-10-24 11:59:16.000 297 21215.30 203.03 42930.03 47886.60 2017-10-24 11:59:17.000 297 21215.30 203.04 42930.03 47886.61 2017-10-24 11:59:18.000 297 21215.26 203.02 42930.04 47886.61 2017-10-24 11:59:19.000 297 21215.16 203.03 42930.09 47886.59 2017-10-24 11:59:20.000 297 21215.06 203.03 42930.08 47886.59 2017-10-24 11:59:21.000 297 21214.99 203.12 42930.09 47886.54 2017-10-24 11:59:22.000 297 21214.94 203.23 42930.07 47886.51 2017-10-24 11:59:23.000 297 21214.87 203.30 42930.03 47886.51 2017-10-24 11:59:24.000 297 21214.79 203.31 42930.01 47886.46 2017-10-24 11:59:25.000 297 21214.72 203.35 42930.01 47886.40 2017-10-24 11:59:26.000 297 21214.70 203.39 42930.06 47886.40 2017-10-24 11:59:27.000 297 21214.71 203.39 42930.06 47886.39 2017-10-24 11:59:28.000 297 21214.70 203.39 42930.02 47886.37 2017-10-24 11:59:29.000 297 21214.69 203.44 42929.99 47886.38 2017-10-24 11:59:30.000 297 21214.67 203.55 42929.98 47886.38 2017-10-24 11:59:31.000 297 21214.67 203.68 42929.95 47886.32 2017-10-24 11:59:32.000 297 21214.63 203.78 42929.86 47886.30 2017-10-24 11:59:33.000 297 21214.63 203.85 42929.82 47886.23 2017-10-24 11:59:34.000 297 21214.64 203.90 42929.84 47886.19 2017-10-24 11:59:35.000 297 21214.61 203.96 42929.77 47886.14 2017-10-24 11:59:36.000 297 21214.53 203.97 42929.77 47886.13 2017-10-24 11:59:37.000 297 21214.49 203.99 42929.76 47886.07 2017-10-24 11:59:38.000 297 21214.43 203.99 42929.74 47886.05 2017-10-24 11:59:39.000 297 21214.38 203.93 42929.76 47886.01 2017-10-24 11:59:40.000 297 21214.34 203.91 42929.77 47885.97 2017-10-24 11:59:41.000 297 21214.36 203.87 42929.80 47886.00 2017-10-24 11:59:42.000 297 21214.38 203.87 42929.81 47886.00 2017-10-24 11:59:43.000 297 21214.43 203.87 42929.78 47886.03 2017-10-24 11:59:44.000 297 21214.48 203.88 42929.82 47886.07 2017-10-24 11:59:45.000 297 21214.50 203.92 42929.82 47886.09 2017-10-24 11:59:46.000 297 21214.56 204.00 42929.78 47886.12 2017-10-24 11:59:47.000 297 21214.61 204.09 42929.76 47886.16 2017-10-24 11:59:48.000 297 21214.67 204.15 42929.73 47886.16 2017-10-24 11:59:49.000 297 21214.72 204.18 42929.74 47886.15 2017-10-24 11:59:50.000 297 21214.73 204.18 42929.74 47886.15 2017-10-24 11:59:51.000 297 21214.74 204.16 42929.75 47886.15 2017-10-24 11:59:52.000 297 21214.77 204.13 42929.76 47886.13 2017-10-24 11:59:53.000 297 21214.75 204.10 42929.78 47886.20 2017-10-24 11:59:54.000 297 21214.68 204.08 42929.84 47886.18 2017-10-24 11:59:55.000 297 21214.60 204.08 42929.84 47886.17 2017-10-24 11:59:56.000 297 21214.49 204.08 42929.89 47886.19 2017-10-24 11:59:57.000 297 21214.41 204.09 42929.91 47886.16 2017-10-24 11:59:58.000 297 21214.34 204.12 42929.94 47886.15 2017-10-24 11:59:59.000 297 21214.31 204.20 42929.93 47886.15 2017-10-24 12:00:00.000 297 21214.27 204.30 42929.95 47886.14 2017-10-24 12:00:01.000 297 21214.26 204.38 42929.97 47886.11 2017-10-24 12:00:02.000 297 21214.26 204.45 42929.94 47886.10 2017-10-24 12:00:03.000 297 21214.29 204.52 42929.89 47886.11 2017-10-24 12:00:04.000 297 21214.35 204.60 42929.84 47886.10 2017-10-24 12:00:05.000 297 21214.48 204.64 42929.80 47886.08 2017-10-24 12:00:06.000 297 21214.59 204.59 42929.80 47886.09 2017-10-24 12:00:07.000 297 21214.66 204.51 42929.77 47886.12 2017-10-24 12:00:08.000 297 21214.70 204.39 42929.78 47886.15 2017-10-24 12:00:09.000 297 21214.72 204.30 42929.81 47886.16 2017-10-24 12:00:10.000 297 21214.71 204.27 42929.83 47886.19 2017-10-24 12:00:11.000 297 21214.76 204.19 42929.87 47886.23 2017-10-24 12:00:12.000 297 21214.78 204.19 42929.90 47886.23 2017-10-24 12:00:13.000 297 21214.75 204.22 42929.89 47886.29 2017-10-24 12:00:14.000 297 21214.75 204.23 42929.93 47886.28 2017-10-24 12:00:15.000 297 21214.72 204.23 42929.97 47886.33 2017-10-24 12:00:16.000 297 21214.75 204.25 42930.00 47886.34 2017-10-24 12:00:17.000 297 21214.76 204.31 42930.02 47886.36 2017-10-24 12:00:18.000 297 21214.77 204.39 42930.04 47886.38 2017-10-24 12:00:19.000 297 21214.82 204.43 42930.02 47886.41 2017-10-24 12:00:20.000 297 21214.88 204.44 42929.99 47886.42 2017-10-24 12:00:21.000 297 21214.89 204.38 42929.98 47886.42 2017-10-24 12:00:22.000 297 21214.90 204.33 42929.99 47886.44 2017-10-24 12:00:23.000 297 21214.94 204.24 42929.97 47886.44 2017-10-24 12:00:24.000 297 21214.93 204.15 42929.98 47886.43 2017-10-24 12:00:25.000 297 21214.96 204.05 42929.99 47886.44 2017-10-24 12:00:26.000 297 21214.99 203.94 42930.00 47886.45 2017-10-24 12:00:27.000 297 21215.04 203.87 42930.01 47886.47 2017-10-24 12:00:28.000 297 21215.07 203.83 42929.98 47886.48 2017-10-24 12:00:29.000 297 21215.09 203.76 42929.96 47886.49 2017-10-24 12:00:30.000 297 21215.12 203.75 42929.98 47886.49 2017-10-24 12:00:31.000 297 21215.19 203.80 42929.96 47886.50 2017-10-24 12:00:32.000 297 21215.25 203.85 42929.95 47886.54 2017-10-24 12:00:33.000 297 21215.27 203.93 42929.91 47886.52 2017-10-24 12:00:34.000 297 21215.29 203.99 42929.85 47886.51 2017-10-24 12:00:35.000 297 21215.29 204.03 42929.81 47886.46 2017-10-24 12:00:36.000 297 21215.29 204.02 42929.76 47886.42 2017-10-24 12:00:37.000 297 21215.23 204.02 42929.73 47886.39 2017-10-24 12:00:38.000 297 21215.19 203.99 42929.71 47886.33 2017-10-24 12:00:39.000 297 21215.15 203.91 42929.72 47886.30 2017-10-24 12:00:40.000 297 21215.10 203.81 42929.71 47886.30 2017-10-24 12:00:41.000 297 21215.13 203.69 42929.75 47886.30 2017-10-24 12:00:42.000 297 21215.19 203.58 42929.76 47886.32 2017-10-24 12:00:43.000 297 21215.23 203.50 42929.77 47886.35 2017-10-24 12:00:44.000 297 21215.28 203.42 42929.78 47886.38 2017-10-24 12:00:45.000 297 21215.34 203.35 42929.83 47886.44 2017-10-24 12:00:46.000 297 21215.41 203.33 42929.84 47886.49 2017-10-24 12:00:47.000 297 21215.53 203.32 42929.82 47886.54 2017-10-24 12:00:48.000 297 21215.60 203.28 42929.81 47886.57 2017-10-24 12:00:49.000 297 21215.66 203.28 42929.79 47886.59 2017-10-24 12:00:50.000 297 21215.80 203.25 42929.77 47886.62 2017-10-24 12:00:51.000 297 21215.86 203.17 42929.77 47886.63 2017-10-24 12:00:52.000 297 21215.85 203.08 42929.75 47886.65 2017-10-24 12:00:53.000 297 21215.89 202.98 42929.74 47886.63 2017-10-24 12:00:54.000 297 21215.91 202.86 42929.77 47886.63 2017-10-24 12:00:55.000 297 21215.93 202.71 42929.80 47886.68 2017-10-24 12:00:56.000 297 21215.93 202.61 42929.80 47886.72 2017-10-24 12:00:57.000 297 21215.93 202.54 42929.83 47886.75 2017-10-24 12:00:58.000 297 21215.90 202.51 42929.85 47886.72 2017-10-24 12:00:59.000 297 21215.94 202.42 42929.86 47886.77 2017-10-24 12:01:00.000 297 21216.06 202.36 42929.83 47886.77 2017-10-24 12:01:01.000 297 21216.16 202.32 42929.86 47886.81 2017-10-24 12:01:02.000 297 21216.29 202.23 42929.89 47886.86 2017-10-24 12:01:03.000 297 21216.43 202.18 42929.91 47886.97 2017-10-24 12:01:04.000 297 21216.59 202.12 42929.93 47887.03 2017-10-24 12:01:05.000 297 21216.73 202.03 42929.96 47887.14 2017-10-24 12:01:06.000 297 21216.81 201.94 42930.01 47887.26 2017-10-24 12:01:07.000 297 21216.89 201.87 42930.05 47887.30 2017-10-24 12:01:08.000 297 21216.91 201.80 42930.06 47887.37 2017-10-24 12:01:09.000 297 21216.89 201.74 42930.10 47887.43 2017-10-24 12:01:10.000 297 21216.86 201.64 42930.12 47887.45 2017-10-24 12:01:11.000 297 21216.81 201.58 42930.17 47887.42 2017-10-24 12:01:12.000 297 21216.81 201.50 42930.19 47887.48 2017-10-24 12:01:13.000 297 21216.80 201.40 42930.20 47887.46 2017-10-24 12:01:14.000 297 21216.80 201.30 42930.18 47887.47 2017-10-24 12:01:15.000 297 21216.77 201.24 42930.20 47887.48 2017-10-24 12:01:16.000 297 21216.78 201.19 42930.21 47887.46 2017-10-24 12:01:17.000 297 21216.82 201.14 42930.20 47887.46 2017-10-24 12:01:18.000 297 21216.84 201.16 42930.15 47887.44 2017-10-24 12:01:19.000 297 21216.91 201.16 42930.13 47887.42 2017-10-24 12:01:20.000 297 21217.00 201.12 42930.11 47887.44 2017-10-24 12:01:21.000 297 21217.05 201.11 42930.11 47887.49 2017-10-24 12:01:22.000 297 21217.11 201.12 42930.12 47887.48 2017-10-24 12:01:23.000 297 21217.17 201.15 42930.07 47887.50 2017-10-24 12:01:24.000 297 21217.21 201.14 42930.07 47887.51 2017-10-24 12:01:25.000 297 21217.25 201.05 42930.02 47887.49 2017-10-24 12:01:26.000 297 21217.26 200.97 42930.01 47887.51 2017-10-24 12:01:27.000 297 21217.24 200.83 42930.00 47887.48 2017-10-24 12:01:28.000 297 21217.20 200.77 42929.99 47887.49 2017-10-24 12:01:29.000 297 21217.20 200.66 42930.00 47887.47 2017-10-24 12:01:30.000 297 21217.19 200.55 42930.02 47887.45 2017-10-24 12:01:31.000 297 21217.13 200.47 42930.05 47887.45 2017-10-24 12:01:32.000 297 21217.06 200.45 42930.04 47887.42 2017-10-24 12:01:33.000 297 21216.99 200.43 42930.02 47887.39 2017-10-24 12:01:34.000 297 21216.98 200.41 42930.02 47887.42 2017-10-24 12:01:35.000 297 21217.01 200.36 42930.06 47887.40 2017-10-24 12:01:36.000 297 21217.06 200.28 42930.07 47887.39 2017-10-24 12:01:37.000 297 21217.11 200.21 42930.09 47887.48 2017-10-24 12:01:38.000 297 21217.21 200.16 42930.14 47887.49 2017-10-24 12:01:39.000 297 21217.32 200.12 42930.15 47887.57 2017-10-24 12:01:40.000 297 21217.47 200.04 42930.14 47887.64 2017-10-24 12:01:41.000 297 21217.55 199.94 42930.18 47887.70 2017-10-24 12:01:42.000 297 21217.55 199.86 42930.19 47887.72 2017-10-24 12:01:43.000 297 21217.54 199.77 42930.18 47887.76 2017-10-24 12:01:44.000 297 21217.56 199.66 42930.20 47887.76 2017-10-24 12:01:45.000 297 21217.54 199.57 42930.23 47887.80 2017-10-24 12:01:46.000 297 21217.53 199.50 42930.23 47887.81 2017-10-24 12:01:47.000 297 21217.49 199.48 42930.24 47887.80 2017-10-24 12:01:48.000 297 21217.49 199.44 42930.24 47887.78 2017-10-24 12:01:49.000 297 21217.43 199.41 42930.24 47887.80 2017-10-24 12:01:50.000 297 21217.41 199.36 42930.28 47887.75 2017-10-24 12:01:51.000 297 21217.40 199.30 42930.27 47887.76 2017-10-24 12:01:52.000 297 21217.36 199.22 42930.23 47887.72 2017-10-24 12:01:53.000 297 21217.31 199.14 42930.26 47887.73 2017-10-24 12:01:54.000 297 21217.28 199.08 42930.27 47887.71 2017-10-24 12:01:55.000 297 21217.29 199.03 42930.31 47887.72 2017-10-24 12:01:56.000 297 21217.27 198.97 42930.36 47887.73 2017-10-24 12:01:57.000 297 21217.28 198.94 42930.36 47887.81 2017-10-24 12:01:58.000 297 21217.31 198.93 42930.37 47887.79 2017-10-24 12:01:59.000 297 21217.37 198.93 42930.39 47887.85 2017-10-24 12:02:00.000 297 21217.44 198.92 42930.37 47887.82 2017-10-24 12:02:01.000 297 21217.47 198.90 42930.38 47887.86 2017-10-24 12:02:02.000 297 21217.51 198.90 42930.37 47887.87 2017-10-24 12:02:03.000 297 21217.55 198.83 42930.37 47887.91 2017-10-24 12:02:04.000 297 21217.54 198.77 42930.36 47887.94 2017-10-24 12:02:05.000 297 21217.55 198.66 42930.34 47887.91 2017-10-24 12:02:06.000 297 21217.52 198.58 42930.37 47887.92 2017-10-24 12:02:07.000 297 21217.50 198.49 42930.38 47887.96 2017-10-24 12:02:08.000 297 21217.42 198.41 42930.41 47887.90 2017-10-24 12:02:09.000 297 21217.35 198.37 42930.41 47887.89 2017-10-24 12:02:10.000 297 21217.27 198.36 42930.41 47887.86 2017-10-24 12:02:11.000 297 21217.19 198.35 42930.43 47887.84 2017-10-24 12:02:12.000 297 21217.12 198.37 42930.42 47887.84 2017-10-24 12:02:13.000 297 21217.09 198.37 42930.43 47887.83 2017-10-24 12:02:14.000 297 21217.09 198.39 42930.44 47887.79 2017-10-24 12:02:15.000 297 21217.10 198.43 42930.48 47887.84 2017-10-24 12:02:16.000 297 21217.13 198.45 42930.52 47887.86 2017-10-24 12:02:17.000 297 21217.19 198.41 42930.53 47887.89 2017-10-24 12:02:18.000 297 21217.23 198.34 42930.55 47887.87 2017-10-24 12:02:19.000 297 21217.25 198.28 42930.54 47887.94 2017-10-24 12:02:20.000 297 21217.23 198.20 42930.53 47887.91 2017-10-24 12:02:21.000 297 21217.18 198.15 42930.59 47887.92 2017-10-24 12:02:22.000 297 21217.15 198.08 42930.55 47887.93 2017-10-24 12:02:23.000 297 21217.11 198.03 42930.56 47887.90 2017-10-24 12:02:24.000 297 21217.08 198.01 42930.59 47887.93 2017-10-24 12:02:25.000 297 21217.06 198.05 42930.58 47887.91 2017-10-24 12:02:26.000 297 21217.03 198.07 42930.58 47887.93 2017-10-24 12:02:27.000 297 21217.01 198.12 42930.60 47887.94 2017-10-24 12:02:28.000 297 21217.01 198.14 42930.62 47887.93 2017-10-24 12:02:29.000 297 21216.98 198.18 42930.63 47887.91 2017-10-24 12:02:30.000 297 21217.00 198.14 42930.62 47887.90 2017-10-24 12:02:31.000 297 21216.97 198.10 42930.61 47887.88 2017-10-24 12:02:32.000 297 21216.93 198.07 42930.61 47887.85 2017-10-24 12:02:33.000 297 21216.91 198.03 42930.63 47887.88 2017-10-24 12:02:34.000 297 21216.90 197.97 42930.62 47887.81 2017-10-24 12:02:35.000 297 21216.91 197.93 42930.59 47887.81 2017-10-24 12:02:36.000 297 21216.91 197.88 42930.60 47887.83 2017-10-24 12:02:37.000 297 21216.90 197.83 42930.62 47887.84 2017-10-24 12:02:38.000 297 21216.87 197.81 42930.63 47887.86 2017-10-24 12:02:39.000 297 21216.89 197.81 42930.64 47887.88 2017-10-24 12:02:40.000 297 21216.86 197.80 42930.67 47887.85 2017-10-24 12:02:41.000 297 21216.81 197.79 42930.71 47887.88 2017-10-24 12:02:42.000 297 21216.78 197.75 42930.72 47887.88 2017-10-24 12:02:43.000 297 21216.79 197.73 42930.75 47887.91 2017-10-24 12:02:44.000 297 21216.77 197.76 42930.75 47887.90 2017-10-24 12:02:45.000 297 21216.70 197.75 42930.76 47887.90 2017-10-24 12:02:46.000 297 21216.68 197.76 42930.79 47887.87 2017-10-24 12:02:47.000 297 21216.67 197.73 42930.78 47887.88 2017-10-24 12:02:48.000 297 21216.70 197.69 42930.79 47887.90 2017-10-24 12:02:49.000 297 21216.75 197.68 42930.77 47887.93 2017-10-24 12:02:50.000 297 21216.73 197.68 42930.76 47887.90 2017-10-24 12:02:51.000 297 21216.73 197.68 42930.74 47887.91 2017-10-24 12:02:52.000 297 21216.77 197.68 42930.71 47887.89 2017-10-24 12:02:53.000 297 21216.83 197.70 42930.68 47887.89 2017-10-24 12:02:54.000 297 21216.82 197.73 42930.65 47887.85 2017-10-24 12:02:55.000 297 21216.80 197.81 42930.63 47887.85 2017-10-24 12:02:56.000 297 21216.84 197.88 42930.59 47887.84 2017-10-24 12:02:57.000 297 21216.87 197.88 42930.54 47887.81 2017-10-24 12:02:58.000 297 21216.86 197.87 42930.52 47887.78 2017-10-24 12:02:59.000 297 21216.89 197.84 42930.51 47887.75 2017-10-24 12:03:00.000 297 21216.90 197.79 42930.54 47887.75 2017-10-24 12:03:01.000 297 21216.89 197.69 42930.54 47887.77 2017-10-24 12:03:02.000 297 21216.92 197.61 42930.54 47887.78 2017-10-24 12:03:03.000 297 21216.93 197.54 42930.56 47887.80 2017-10-24 12:03:04.000 297 21216.94 197.48 42930.58 47887.79 2017-10-24 12:03:05.000 297 21216.95 197.44 42930.59 47887.83 2017-10-24 12:03:06.000 297 21216.99 197.41 42930.60 47887.82 2017-10-24 12:03:07.000 297 21217.01 197.40 42930.64 47887.87 2017-10-24 12:03:08.000 297 21217.04 197.40 42930.59 47887.89 2017-10-24 12:03:09.000 297 21217.05 197.39 42930.56 47887.88 2017-10-24 12:03:10.000 297 21217.09 197.36 42930.61 47887.90 2017-10-24 12:03:11.000 297 21217.09 197.34 42930.60 47887.93 2017-10-24 12:03:12.000 297 21217.09 197.35 42930.59 47887.91 2017-10-24 12:03:13.000 297 21217.07 197.31 42930.61 47887.93 2017-10-24 12:03:14.000 297 21217.03 197.26 42930.59 47887.93 2017-10-24 12:03:15.000 297 21217.02 197.23 42930.65 47887.91 2017-10-24 12:03:16.000 297 21216.95 197.23 42930.67 47887.90 2017-10-24 12:03:17.000 297 21216.89 197.19 42930.67 47887.91 2017-10-24 12:03:18.000 297 21216.86 197.16 42930.69 47887.90 2017-10-24 12:03:19.000 297 21216.81 197.11 42930.72 47887.87 2017-10-24 12:03:20.000 297 21216.83 197.07 42930.71 47887.89 2017-10-24 12:03:21.000 297 21216.89 197.01 42930.70 47887.91 2017-10-24 12:03:22.000 297 21216.88 196.96 42930.72 47887.92 2017-10-24 12:03:23.000 297 21216.87 196.89 42930.73 47887.94 2017-10-24 12:03:24.000 297 21216.89 196.87 42930.77 47887.95 2017-10-24 12:03:25.000 297 21216.90 196.80 42930.83 47887.99 2017-10-24 12:03:26.000 297 21216.91 196.71 42930.84 47887.99 2017-10-24 12:03:27.000 297 21216.89 196.68 42930.87 47888.03 2017-10-24 12:03:28.000 297 21216.88 196.68 42930.88 47888.04 2017-10-24 12:03:29.000 297 21216.92 196.69 42930.90 47888.06 2017-10-24 12:03:30.000 297 21217.00 196.71 42930.86 47888.07 2017-10-24 12:03:31.000 297 21217.04 196.79 42930.84 47888.10 2017-10-24 12:03:32.000 297 21217.06 196.85 42930.78 47888.09 2017-10-24 12:03:33.000 297 21217.11 196.90 42930.70 47888.07 2017-10-24 12:03:34.000 297 21217.12 196.93 42930.66 47888.04 2017-10-24 12:03:35.000 297 21217.02 196.93 42930.62 47887.99 2017-10-24 12:03:36.000 297 21216.94 196.90 42930.66 47887.91 2017-10-24 12:03:37.000 297 21216.85 196.86 42930.63 47887.88 2017-10-24 12:03:38.000 297 21216.79 196.80 42930.59 47887.84 2017-10-24 12:03:39.000 297 21216.75 196.74 42930.63 47887.79 2017-10-24 12:03:40.000 297 21216.70 196.67 42930.61 47887.78 2017-10-24 12:03:41.000 297 21216.69 196.58 42930.66 47887.80 2017-10-24 12:03:42.000 297 21216.68 196.49 42930.71 47887.82 2017-10-24 12:03:43.000 297 21216.68 196.50 42930.74 47887.84 2017-10-24 12:03:44.000 297 21216.70 196.48 42930.73 47887.86 2017-10-24 12:03:45.000 297 21216.72 196.44 42930.74 47887.90 2017-10-24 12:03:46.000 297 21216.74 196.43 42930.78 47887.91 2017-10-24 12:03:47.000 297 21216.80 196.40 42930.79 47887.91 2017-10-24 12:03:48.000 297 21216.84 196.36 42930.81 47888.00 2017-10-24 12:03:49.000 297 21216.88 196.28 42930.83 47888.00 2017-10-24 12:03:50.000 297 21216.95 196.18 42930.87 47888.02 2017-10-24 12:03:51.000 297 21217.00 196.08 42930.93 47888.10 2017-10-24 12:03:52.000 297 21217.06 196.00 42930.96 47888.17 2017-10-24 12:03:53.000 297 21217.12 195.93 42930.99 47888.22 2017-10-24 12:03:54.000 297 21217.19 195.86 42931.03 47888.27 2017-10-24 12:03:55.000 297 21217.22 195.79 42931.02 47888.31 2017-10-24 12:03:56.000 297 21217.21 195.74 42931.07 47888.35 2017-10-24 12:03:57.000 297 21217.24 195.72 42931.09 47888.36 2017-10-24 12:03:58.000 297 21217.28 195.69 42931.06 47888.40 2017-10-24 12:03:59.000 297 21217.33 195.61 42931.07 47888.46 2017-10-24 12:04:00.000 297 21217.33 195.59 42931.09 47888.44 2017-10-24 12:04:01.000 297 21217.36 195.53 42931.10 47888.48 2017-10-24 12:04:02.000 297 21217.39 195.48 42931.14 47888.51 2017-10-24 12:04:03.000 297 21217.43 195.41 42931.15 47888.53 2017-10-24 12:04:04.000 297 21217.50 195.36 42931.16 47888.59 2017-10-24 12:04:05.000 297 21217.58 195.36 42931.16 47888.61 2017-10-24 12:04:06.000 297 21217.65 195.33 42931.17 47888.64 2017-10-24 12:04:07.000 297 21217.72 195.29 42931.15 47888.68 2017-10-24 12:04:08.000 297 21217.78 195.24 42931.16 47888.72 2017-10-24 12:04:09.000 297 21217.87 195.20 42931.17 47888.75 2017-10-24 12:04:10.000 297 21217.94 195.16 42931.14 47888.74 2017-10-24 12:04:11.000 297 21217.98 195.09 42931.17 47888.80 2017-10-24 12:04:12.000 297 21218.03 195.04 42931.17 47888.81 2017-10-24 12:04:13.000 297 21218.07 195.01 42931.17 47888.84 2017-10-24 12:04:14.000 297 21218.08 194.95 42931.14 47888.84 2017-10-24 12:04:15.000 297 21218.09 194.88 42931.13 47888.85 2017-10-24 12:04:16.000 297 21218.08 194.82 42931.13 47888.83 2017-10-24 12:04:17.000 297 21218.09 194.77 42931.18 47888.85 2017-10-24 12:04:18.000 297 21218.12 194.71 42931.19 47888.89 2017-10-24 12:04:19.000 297 21218.11 194.67 42931.20 47888.93 2017-10-24 12:04:20.000 297 21218.13 194.66 42931.23 47888.92 2017-10-24 12:04:21.000 297 21218.15 194.60 42931.25 47888.95 2017-10-24 12:04:22.000 297 21218.14 194.57 42931.28 47888.97 2017-10-24 12:04:23.000 297 21218.11 194.55 42931.28 47888.97 2017-10-24 12:04:24.000 297 21218.07 194.54 42931.29 47888.97 2017-10-24 12:04:25.000 297 21217.99 194.52 42931.31 47888.97 2017-10-24 12:04:26.000 297 21217.98 194.50 42931.30 47888.96 2017-10-24 12:04:27.000 297 21217.95 194.52 42931.30 47888.90 2017-10-24 12:04:28.000 297 21217.93 194.55 42931.27 47888.89 2017-10-24 12:04:29.000 297 21217.92 194.56 42931.21 47888.86 2017-10-24 12:04:30.000 297 21217.94 194.56 42931.21 47888.85 2017-10-24 12:04:31.000 297 21217.94 194.55 42931.24 47888.81 2017-10-24 12:04:32.000 297 21217.93 194.56 42931.23 47888.83 2017-10-24 12:04:33.000 297 21217.91 194.51 42931.25 47888.83 2017-10-24 12:04:34.000 297 21217.88 194.52 42931.31 47888.88 2017-10-24 12:04:35.000 297 21217.86 194.57 42931.35 47888.87 2017-10-24 12:04:36.000 297 21217.81 194.59 42931.34 47888.86 2017-10-24 12:04:37.000 297 21217.77 194.65 42931.34 47888.88 2017-10-24 12:04:38.000 297 21217.75 194.70 42931.36 47888.89 2017-10-24 12:04:39.000 297 21217.74 194.78 42931.34 47888.85 2017-10-24 12:04:40.000 297 21217.75 194.83 42931.29 47888.85 2017-10-24 12:04:41.000 297 21217.73 194.84 42931.30 47888.82 2017-10-24 12:04:42.000 297 21217.73 194.85 42931.30 47888.81 2017-10-24 12:04:43.000 297 21217.73 194.83 42931.29 47888.80 2017-10-24 12:04:44.000 297 21217.70 194.75 42931.30 47888.78 2017-10-24 12:04:45.000 297 21217.66 194.66 42931.33 47888.79 2017-10-24 12:04:46.000 297 21217.65 194.62 42931.37 47888.83 2017-10-24 12:04:47.000 297 21217.67 194.62 42931.42 47888.84 2017-10-24 12:04:48.000 297 21217.67 194.60 42931.53 47888.90 2017-10-24 12:04:49.000 297 21217.57 194.60 42931.54 47888.99 2017-10-24 12:04:50.000 297 21217.56 194.68 42931.52 47888.97 2017-10-24 12:04:51.000 297 21217.53 194.77 42931.52 47888.94 2017-10-24 12:04:52.000 297 21217.52 194.87 42931.51 47888.92 2017-10-24 12:04:53.000 297 21217.52 194.96 42931.52 47888.95 2017-10-24 12:04:54.000 297 21217.55 195.05 42931.52 47888.93 2017-10-24 12:04:55.000 297 21217.58 195.07 42931.53 47888.96 2017-10-24 12:04:56.000 297 21217.61 195.12 42931.58 47888.97 2017-10-24 12:04:57.000 297 21217.63 195.19 42931.58 47889.01 2017-10-24 12:04:58.000 297 21217.65 195.24 42931.58 47889.00 2017-10-24 12:04:59.000 297 21217.66 195.24 42931.59 47889.03 2017-10-24 12:05:00.000 297 21217.67 195.24 42931.63 47889.02 2017-10-24 12:05:01.000 297 21217.66 195.25 42931.62 47889.08 2017-10-24 12:05:02.000 297 21217.64 195.23 42931.62 47889.08 2017-10-24 12:05:03.000 297 21217.63 195.21 42931.66 47889.09 2017-10-24 12:05:04.000 297 21217.62 195.17 42931.65 47889.09 2017-10-24 12:05:05.000 297 21217.61 195.10 42931.69 47889.10 2017-10-24 12:05:06.000 297 21217.60 195.02 42931.72 47889.11 2017-10-24 12:05:07.000 297 21217.61 194.97 42931.74 47889.12 2017-10-24 12:05:08.000 297 21217.63 194.95 42931.74 47889.12 2017-10-24 12:05:09.000 297 21217.65 194.94 42931.74 47889.17 2017-10-24 12:05:10.000 297 21217.66 194.93 42931.73 47889.14 2017-10-24 12:05:11.000 297 21217.70 194.87 42931.70 47889.19 2017-10-24 12:05:12.000 297 21217.73 194.82 42931.72 47889.17 2017-10-24 12:05:13.000 297 21217.73 194.73 42931.73 47889.22 2017-10-24 12:05:14.000 297 21217.71 194.66 42931.77 47889.21 2017-10-24 12:05:15.000 297 21217.69 194.59 42931.76 47889.23 2017-10-24 12:05:16.000 297 21217.66 194.52 42931.80 47889.18 2017-10-24 12:05:17.000 297 21217.66 194.48 42931.77 47889.21 2017-10-24 12:05:18.000 297 21217.64 194.46 42931.82 47889.22 2017-10-24 12:05:19.000 297 21217.61 194.41 42931.82 47889.21 2017-10-24 12:05:20.000 297 21217.59 194.38 42931.84 47889.17 2017-10-24 12:05:21.000 297 21217.56 194.40 42931.82 47889.20 2017-10-24 12:05:22.000 297 21217.53 194.39 42931.77 47889.17 2017-10-24 12:05:23.000 297 21217.49 194.39 42931.76 47889.15 2017-10-24 12:05:24.000 297 21217.46 194.36 42931.78 47889.11 2017-10-24 12:05:25.000 297 21217.48 194.32 42931.77 47889.14 2017-10-24 12:05:26.000 297 21217.49 194.29 42931.73 47889.12 2017-10-24 12:05:27.000 297 21217.54 194.24 42931.72 47889.13 2017-10-24 12:05:28.000 297 21217.57 194.22 42931.72 47889.13 2017-10-24 12:05:29.000 297 21217.56 194.14 42931.72 47889.11 2017-10-24 12:05:30.000 297 21217.61 194.11 42931.71 47889.12 2017-10-24 12:05:31.000 297 21217.67 194.06 42931.70 47889.10 2017-10-24 12:05:32.000 297 21217.65 194.04 42931.69 47889.12 2017-10-24 12:05:33.000 297 21217.65 194.08 42931.65 47889.11 2017-10-24 12:05:34.000 297 21217.71 194.09 42931.60 47889.09 2017-10-24 12:05:35.000 297 21217.76 194.13 42931.56 47889.08 2017-10-24 12:05:36.000 297 21217.79 194.11 42931.54 47889.06 2017-10-24 12:05:37.000 297 21217.84 194.09 42931.54 47889.07 2017-10-24 12:05:38.000 297 21217.91 194.12 42931.55 47889.07 2017-10-24 12:05:39.000 297 21217.97 194.11 42931.54 47889.14 2017-10-24 12:05:40.000 297 21217.97 194.11 42931.57 47889.12 2017-10-24 12:05:41.000 297 21217.97 194.15 42931.61 47889.19 2017-10-24 12:05:42.000 297 21217.98 194.18 42931.62 47889.20 2017-10-24 12:05:43.000 297 21218.00 194.20 42931.64 47889.22 2017-10-24 12:05:44.000 297 21217.99 194.19 42931.63 47889.26 2017-10-24 12:05:45.000 297 21217.99 194.18 42931.63 47889.22 2017-10-24 12:05:46.000 297 21217.99 194.18 42931.63 47889.26 2017-10-24 12:05:47.000 297 21217.95 194.19 42931.61 47889.26 2017-10-24 12:05:48.000 297 21217.94 194.19 42931.60 47889.25 2017-10-24 12:05:49.000 297 21217.97 194.16 42931.60 47889.24 2017-10-24 12:05:50.000 297 21217.97 194.14 42931.58 47889.20 2017-10-24 12:05:51.000 297 21217.93 194.11 42931.59 47889.20 2017-10-24 12:05:52.000 297 21217.91 194.09 42931.59 47889.18 2017-10-24 12:05:53.000 297 21217.87 194.05 42931.57 47889.15 2017-10-24 12:05:54.000 297 21217.88 194.08 42931.56 47889.16 2017-10-24 12:05:55.000 297 21217.85 194.11 42931.53 47889.16 2017-10-24 12:05:56.000 297 21217.83 194.11 42931.51 47889.12 2017-10-24 12:05:57.000 297 21217.80 194.15 42931.54 47889.12 2017-10-24 12:05:58.000 297 21217.77 194.13 42931.54 47889.09 2017-10-24 12:05:59.000 297 21217.70 194.09 42931.52 47889.07 2017-10-24 12:06:00.000 297 21217.61 194.08 42931.52 47889.03 2017-10-24 12:06:01.000 297 21217.53 194.07 42931.49 47889.00 2017-10-24 12:06:02.000 297 21217.44 194.05 42931.49 47888.93 2017-10-24 12:06:03.000 297 21217.38 194.05 42931.49 47888.86 2017-10-24 12:06:04.000 297 21217.33 194.11 42931.44 47888.79 2017-10-24 12:06:05.000 297 21217.31 194.19 42931.43 47888.78 2017-10-24 12:06:06.000 297 21217.33 194.25 42931.35 47888.72 2017-10-24 12:06:07.000 297 21217.35 194.31 42931.34 47888.69 2017-10-24 12:06:08.000 297 21217.35 194.36 42931.35 47888.68 2017-10-24 12:06:09.000 297 21217.36 194.41 42931.37 47888.66 2017-10-24 12:06:10.000 297 21217.39 194.46 42931.38 47888.71 2017-10-24 12:06:11.000 297 21217.45 194.50 42931.36 47888.76 2017-10-24 12:06:12.000 297 21217.48 194.52 42931.37 47888.76 2017-10-24 12:06:13.000 297 21217.52 194.55 42931.38 47888.82 2017-10-24 12:06:14.000 297 21217.52 194.54 42931.38 47888.80 2017-10-24 12:06:15.000 297 21217.54 194.49 42931.38 47888.82 2017-10-24 12:06:16.000 297 21217.56 194.44 42931.42 47888.82 2017-10-24 12:06:17.000 297 21217.55 194.41 42931.42 47888.85 2017-10-24 12:06:18.000 297 21217.52 194.35 42931.45 47888.87 2017-10-24 12:06:19.000 297 21217.53 194.29 42931.46 47888.87 2017-10-24 12:06:20.000 297 21217.53 194.28 42931.52 47888.90 2017-10-24 12:06:21.000 297 21217.52 194.27 42931.56 47888.92 2017-10-24 12:06:22.000 297 21217.53 194.27 42931.57 47888.96 2017-10-24 12:06:23.000 297 21217.52 194.28 42931.61 47888.99 2017-10-24 12:06:24.000 297 21217.53 194.29 42931.58 47888.99 2017-10-24 12:06:25.000 297 21217.59 194.31 42931.59 47889.01 2017-10-24 12:06:26.000 297 21217.60 194.33 42931.61 47889.02 2017-10-24 12:06:27.000 297 21217.65 194.34 42931.65 47889.05 2017-10-24 12:06:28.000 297 21217.73 194.32 42931.64 47889.09 2017-10-24 12:06:29.000 297 21217.82 194.30 42931.61 47889.17 2017-10-24 12:06:30.000 297 21217.90 194.24 42931.62 47889.19 2017-10-24 12:06:31.000 297 21217.91 194.15 42931.66 47889.21 2017-10-24 12:06:32.000 297 21217.94 194.07 42931.71 47889.24 2017-10-24 12:06:33.000 297 21217.95 194.04 42931.72 47889.29 2017-10-24 12:06:34.000 297 21217.96 194.03 42931.74 47889.27 2017-10-24 12:06:35.000 297 21217.95 194.03 42931.74 47889.36 2017-10-24 12:06:36.000 297 21217.90 194.01 42931.77 47889.30 2017-10-24 12:06:37.000 297 21217.83 194.05 42931.76 47889.33 2017-10-24 12:06:38.000 297 21217.82 194.05 42931.80 47889.30 2017-10-24 12:06:39.000 297 21217.82 194.08 42931.81 47889.29 2017-10-24 12:06:40.000 297 21217.76 194.12 42931.80 47889.29 2017-10-24 12:06:41.000 297 21217.76 194.17 42931.81 47889.27 2017-10-24 12:06:42.000 297 21217.77 194.22 42931.79 47889.29 2017-10-24 12:06:43.000 297 21217.73 194.26 42931.79 47889.27 2017-10-24 12:06:44.000 297 21217.71 194.29 42931.79 47889.25 2017-10-24 12:06:45.000 297 21217.72 194.31 42931.78 47889.23 2017-10-24 12:06:46.000 297 21217.72 194.35 42931.76 47889.24 2017-10-24 12:06:47.000 297 21217.68 194.44 42931.78 47889.25 2017-10-24 12:06:48.000 297 21217.66 194.54 42931.76 47889.19 2017-10-24 12:06:49.000 297 21217.68 194.60 42931.69 47889.18 2017-10-24 12:06:50.000 297 21217.73 194.60 42931.65 47889.15 2017-10-24 12:06:51.000 297 21217.79 194.61 42931.67 47889.20 2017-10-24 12:06:52.000 297 21217.84 194.58 42931.71 47889.19 2017-10-24 12:06:53.000 297 21217.90 194.59 42931.72 47889.22 2017-10-24 12:06:54.000 297 21217.91 194.63 42931.76 47889.25 2017-10-24 12:06:55.000 297 21217.92 194.64 42931.72 47889.26 2017-10-24 12:06:56.000 297 21217.93 194.60 42931.74 47889.26 2017-10-24 12:06:57.000 297 21217.96 194.56 42931.76 47889.31 2017-10-24 12:06:58.000 297 21217.94 194.53 42931.80 47889.34 2017-10-24 12:06:59.000 297 21217.90 194.49 42931.82 47889.36 2017-10-24 12:07:00.000 297 21217.91 194.46 42931.84 47889.35 2017-10-24 12:07:01.000 297 21217.91 194.48 42931.85 47889.37 2017-10-24 12:07:02.000 297 21217.86 194.50 42931.86 47889.37 2017-10-24 12:07:03.000 297 21217.83 194.53 42931.88 47889.35 2017-10-24 12:07:04.000 297 21217.82 194.57 42931.88 47889.37 2017-10-24 12:07:05.000 297 21217.82 194.63 42931.88 47889.36 2017-10-24 12:07:06.000 297 21217.85 194.68 42931.87 47889.35 2017-10-24 12:07:07.000 297 21217.88 194.70 42931.81 47889.35 2017-10-24 12:07:08.000 297 21217.93 194.71 42931.79 47889.37 2017-10-24 12:07:09.000 297 21217.94 194.68 42931.80 47889.38 2017-10-24 12:07:10.000 297 21217.92 194.64 42931.81 47889.35 2017-10-24 12:07:11.000 297 21217.92 194.62 42931.79 47889.38 2017-10-24 12:07:12.000 297 21217.90 194.56 42931.80 47889.36 2017-10-24 12:07:13.000 297 21217.86 194.54 42931.83 47889.36 2017-10-24 12:07:14.000 297 21217.79 194.53 42931.86 47889.32 2017-10-24 12:07:15.000 297 21217.73 194.56 42931.85 47889.31 2017-10-24 12:07:16.000 297 21217.66 194.58 42931.82 47889.26 2017-10-24 12:07:17.000 297 21217.60 194.60 42931.82 47889.23 2017-10-24 12:07:18.000 297 21217.56 194.66 42931.82 47889.23 2017-10-24 12:07:19.000 297 21217.54 194.68 42931.79 47889.22 2017-10-24 12:07:20.000 297 21217.51 194.71 42931.81 47889.17 2017-10-24 12:07:21.000 297 21217.48 194.71 42931.83 47889.20 2017-10-24 12:07:22.000 297 21217.45 194.69 42931.83 47889.14 2017-10-24 12:07:23.000 297 21217.46 194.67 42931.84 47889.15 2017-10-24 12:07:24.000 297 21217.46 194.61 42931.83 47889.15 2017-10-24 12:07:25.000 297 21217.46 194.58 42931.85 47889.16 2017-10-24 12:07:26.000 297 21217.49 194.55 42931.90 47889.20 2017-10-24 12:07:27.000 297 21217.50 194.51 42931.88 47889.24 2017-10-24 12:07:28.000 297 21217.54 194.48 42931.87 47889.20 2017-10-24 12:07:29.000 297 21217.52 194.49 42931.92 47889.27 2017-10-24 12:07:30.000 297 21217.49 194.52 42931.91 47889.23 2017-10-24 12:07:31.000 297 21217.47 194.54 42931.86 47889.22 2017-10-24 12:07:32.000 297 21217.42 194.59 42931.81 47889.18 2017-10-24 12:07:33.000 297 21217.32 194.68 42931.75 47889.11 2017-10-24 12:07:34.000 297 21217.30 194.68 42931.70 47889.05 2017-10-24 12:07:35.000 297 21217.27 194.68 42931.68 47888.98 2017-10-24 12:07:36.000 297 21217.26 194.67 42931.64 47888.92 2017-10-24 12:07:37.000 297 21217.23 194.61 42931.60 47888.91 2017-10-24 12:07:38.000 297 21217.22 194.53 42931.65 47888.89 2017-10-24 12:07:39.000 297 21217.25 194.43 42931.71 47888.92 2017-10-24 12:07:40.000 297 21217.25 194.36 42931.72 47888.89 2017-10-24 12:07:41.000 297 21217.24 194.27 42931.73 47888.96 2017-10-24 12:07:42.000 297 21217.25 194.21 42931.75 47888.96 2017-10-24 12:07:43.000 297 21217.21 194.19 42931.77 47888.98 2017-10-24 12:07:44.000 297 21217.22 194.21 42931.74 47889.00 2017-10-24 12:07:45.000 297 21217.24 194.22 42931.73 47889.00 2017-10-24 12:07:46.000 297 21217.25 194.21 42931.73 47889.00 2017-10-24 12:07:47.000 297 21217.21 194.20 42931.73 47888.98 2017-10-24 12:07:48.000 297 21217.21 194.20 42931.73 47888.97 2017-10-24 12:07:49.000 297 21217.19 194.19 42931.73 47888.95 2017-10-24 12:07:50.000 297 21217.14 194.20 42931.75 47888.94 2017-10-24 12:07:51.000 297 21217.08 194.22 42931.76 47888.92 2017-10-24 12:07:52.000 297 21217.02 194.28 42931.79 47888.95 2017-10-24 12:07:53.000 297 21216.99 194.33 42931.80 47888.92 2017-10-24 12:07:54.000 297 21216.97 194.36 42931.75 47888.90 2017-10-24 12:07:55.000 297 21216.99 194.33 42931.72 47888.90 2017-10-24 12:07:56.000 297 21216.98 194.31 42931.73 47888.89 2017-10-24 12:07:57.000 297 21216.97 194.31 42931.78 47888.88 2017-10-24 12:07:58.000 297 21216.96 194.29 42931.78 47888.88 2017-10-24 12:07:59.000 297 21216.95 194.27 42931.80 47888.87 2017-10-24 12:08:00.000 297 21216.96 194.23 42931.79 47888.93 2017-10-24 12:08:01.000 297 21216.98 194.21 42931.82 47888.93 2017-10-24 12:08:02.000 297 21216.99 194.20 42931.81 47888.91 2017-10-24 12:08:03.000 297 21217.00 194.20 42931.86 47888.96 2017-10-24 12:08:04.000 297 21217.01 194.16 42931.87 47889.00 2017-10-24 12:08:05.000 297 21217.04 194.11 42931.92 47889.05 2017-10-24 12:08:06.000 297 21217.06 194.10 42931.94 47889.08 2017-10-24 12:08:07.000 297 21217.09 194.09 42931.98 47889.13 2017-10-24 12:08:08.000 297 21217.09 194.08 42932.02 47889.15 2017-10-24 12:08:09.000 297 21217.09 194.07 42932.02 47889.18 2017-10-24 12:08:10.000 297 21217.08 194.03 42932.06 47889.19 2017-10-24 12:08:11.000 297 21217.06 194.02 42932.13 47889.23 2017-10-24 12:08:12.000 297 21217.07 194.04 42932.13 47889.23 2017-10-24 12:08:13.000 297 21217.01 194.07 42932.14 47889.24 2017-10-24 12:08:14.000 297 21216.95 194.14 42932.10 47889.23 2017-10-24 12:08:15.000 297 21216.92 194.16 42932.06 47889.19 2017-10-24 12:08:16.000 297 21216.88 194.15 42932.04 47889.13 2017-10-24 12:08:17.000 297 21216.88 194.18 42931.97 47889.08 2017-10-24 12:08:18.000 297 21216.85 194.18 42931.93 47889.07 2017-10-24 12:08:19.000 297 21216.80 194.12 42931.93 47889.03 2017-10-24 12:08:20.000 297 21216.74 194.11 42931.95 47888.98 2017-10-24 12:08:21.000 297 21216.68 194.09 42931.99 47888.97 2017-10-24 12:08:22.000 297 21216.63 194.11 42932.01 47888.92 2017-10-24 12:08:23.000 297 21216.62 194.12 42932.05 47888.98 2017-10-24 12:08:24.000 297 21216.62 194.14 42932.05 47888.95 2017-10-24 12:08:25.000 297 21216.63 194.13 42932.03 47888.98 2017-10-24 12:08:26.000 297 21216.68 194.11 42932.05 47888.97 2017-10-24 12:08:27.000 297 21216.68 194.08 42932.07 47889.00 2017-10-24 12:08:28.000 297 21216.67 194.08 42932.09 47889.02 2017-10-24 12:08:29.000 297 21216.68 194.07 42932.09 47889.02 2017-10-24 12:08:30.000 297 21216.67 194.11 42932.08 47889.06 2017-10-24 12:08:31.000 297 21216.66 194.15 42932.06 47889.05 2017-10-24 12:08:32.000 297 21216.64 194.17 42932.04 47889.01 2017-10-24 12:08:33.000 297 21216.65 194.19 42932.02 47889.02 2017-10-24 12:08:34.000 297 21216.67 194.15 42932.04 47888.99 2017-10-24 12:08:35.000 297 21216.71 194.09 42932.05 47889.03 2017-10-24 12:08:36.000 297 21216.74 194.06 42932.02 47888.99 2017-10-24 12:08:37.000 297 21216.76 193.99 42932.02 47889.02 2017-10-24 12:08:38.000 297 21216.81 193.91 42932.05 47889.08 2017-10-24 12:08:39.000 297 21216.87 193.85 42932.07 47889.13 2017-10-24 12:08:40.000 297 21216.90 193.76 42932.12 47889.14 2017-10-24 12:08:41.000 297 21216.92 193.70 42932.16 47889.20 2017-10-24 12:08:42.000 297 21216.96 193.66 42932.18 47889.21 2017-10-24 12:08:43.000 297 21217.00 193.62 42932.19 47889.26 2017-10-24 12:08:44.000 297 21217.02 193.57 42932.22 47889.33 2017-10-24 12:08:45.000 297 21217.05 193.53 42932.26 47889.32 2017-10-24 12:08:46.000 297 21217.05 193.49 42932.23 47889.36 2017-10-24 12:08:47.000 297 21217.07 193.40 42932.29 47889.37 2017-10-24 12:08:48.000 297 21217.07 193.31 42932.34 47889.41 2017-10-24 12:08:49.000 297 21217.10 193.24 42932.34 47889.43 2017-10-24 12:08:50.000 297 21217.11 193.20 42932.37 47889.47 2017-10-24 12:08:51.000 297 21217.17 193.20 42932.39 47889.53 2017-10-24 12:08:52.000 297 21217.23 193.17 42932.39 47889.54 2017-10-24 12:08:53.000 297 21217.30 193.17 42932.34 47889.55 2017-10-24 12:08:54.000 297 21217.35 193.17 42932.34 47889.57 2017-10-24 12:08:55.000 297 21217.42 193.16 42932.30 47889.56 2017-10-24 12:08:56.000 297 21217.46 193.11 42932.32 47889.57 2017-10-24 12:08:57.000 297 21217.47 193.03 42932.36 47889.61 2017-10-24 12:08:58.000 297 21217.46 192.99 42932.34 47889.58 2017-10-24 12:08:59.000 297 21217.43 192.98 42932.34 47889.61 2017-10-24 12:09:00.000 297 21217.43 192.99 42932.34 47889.59 2017-10-24 12:09:01.000 297 21217.42 192.99 42932.33 47889.61 2017-10-24 12:09:02.000 297 21217.40 193.00 42932.35 47889.61 2017-10-24 12:09:03.000 297 21217.37 193.01 42932.30 47889.60 2017-10-24 12:09:04.000 297 21217.35 193.05 42932.30 47889.56 2017-10-24 12:09:05.000 297 21217.34 193.02 42932.34 47889.57 2017-10-24 12:09:06.000 297 21217.32 193.01 42932.32 47889.54 2017-10-24 12:09:07.000 297 21217.28 192.99 42932.32 47889.51 2017-10-24 12:09:08.000 297 21217.23 192.99 42932.30 47889.51 2017-10-24 12:09:09.000 297 21217.18 192.99 42932.26 47889.44 2017-10-24 12:09:10.000 297 21217.15 192.95 42932.20 47889.42 2017-10-24 12:09:11.000 297 21217.14 192.92 42932.20 47889.39 2017-10-24 12:09:12.000 297 21217.14 192.88 42932.22 47889.37 2017-10-24 12:09:13.000 297 21217.15 192.85 42932.21 47889.35 2017-10-24 12:09:14.000 297 21217.12 192.85 42932.17 47889.35 2017-10-24 12:09:15.000 297 21217.11 192.83 42932.16 47889.33 2017-10-24 12:09:16.000 297 21217.15 192.78 42932.16 47889.33 2017-10-24 12:09:17.000 297 21217.13 192.79 42932.14 47889.31 2017-10-24 12:09:18.000 297 21217.11 192.76 42932.16 47889.30 2017-10-24 12:09:19.000 297 21217.09 192.70 42932.16 47889.29 2017-10-24 12:09:20.000 297 21217.09 192.67 42932.15 47889.27 2017-10-24 12:09:21.000 297 21217.05 192.64 42932.17 47889.27 2017-10-24 12:09:22.000 297 21217.02 192.58 42932.19 47889.25 2017-10-24 12:09:23.000 297 21217.03 192.55 42932.22 47889.28 2017-10-24 12:09:24.000 297 21217.02 192.48 42932.21 47889.25 2017-10-24 12:09:25.000 297 21217.01 192.43 42932.22 47889.30 2017-10-24 12:09:26.000 297 21217.04 192.39 42932.23 47889.26 2017-10-24 12:09:27.000 297 21217.06 192.38 42932.21 47889.30 2017-10-24 12:09:28.000 297 21217.07 192.34 42932.18 47889.28 2017-10-24 12:09:29.000 297 21217.09 192.29 42932.19 47889.31 2017-10-24 12:09:30.000 297 21217.15 192.23 42932.19 47889.31 2017-10-24 12:09:31.000 297 21217.18 192.17 42932.21 47889.34 2017-10-24 12:09:32.000 297 21217.19 192.17 42932.19 47889.34 2017-10-24 12:09:33.000 297 21217.20 192.12 42932.17 47889.35 2017-10-24 12:09:34.000 297 21217.27 192.03 42932.21 47889.37 2017-10-24 12:09:35.000 297 21217.32 191.97 42932.23 47889.40 2017-10-24 12:09:36.000 297 21217.34 191.87 42932.23 47889.45 2017-10-24 12:09:37.000 297 21217.39 191.75 42932.26 47889.45 2017-10-24 12:09:38.000 297 21217.43 191.64 42932.33 47889.50 2017-10-24 12:09:39.000 297 21217.44 191.57 42932.35 47889.56 2017-10-24 12:09:40.000 297 21217.46 191.47 42932.38 47889.60 2017-10-24 12:09:41.000 297 21217.47 191.41 42932.40 47889.65 2017-10-24 12:09:42.000 297 21217.56 191.32 42932.44 47889.70 2017-10-24 12:09:43.000 297 21217.55 191.24 42932.43 47889.73 2017-10-24 12:09:44.000 297 21217.54 191.16 42932.45 47889.75 2017-10-24 12:09:45.000 297 21217.60 191.10 42932.49 47889.78 2017-10-24 12:09:46.000 297 21217.61 191.05 42932.52 47889.78 2017-10-24 12:09:47.000 297 21217.59 191.05 42932.48 47889.82 2017-10-24 12:09:48.000 297 21217.62 190.98 42932.48 47889.81 2017-10-24 12:09:49.000 297 21217.65 190.91 42932.49 47889.83 2017-10-24 12:09:50.000 297 21217.67 190.83 42932.51 47889.85 2017-10-24 12:09:51.000 297 21217.74 190.76 42932.51 47889.87 2017-10-24 12:09:52.000 297 21217.79 190.69 42932.52 47889.88 2017-10-24 12:09:53.000 297 21217.79 190.65 42932.54 47889.93 2017-10-24 12:09:54.000 297 21217.80 190.54 42932.56 47889.95 2017-10-24 12:09:55.000 297 21217.83 190.43 42932.60 47889.97 2017-10-24 12:09:56.000 297 21217.82 190.36 42932.65 47890.02 2017-10-24 12:09:57.000 297 21217.82 190.31 42932.66 47890.03 2017-10-24 12:09:58.000 297 21217.83 190.26 42932.69 47890.08 2017-10-24 12:09:59.000 297 21217.86 190.24 42932.72 47890.10 2017-10-24 12:10:00.000 297 21217.89 190.16 42932.72 47890.11 2017-10-24 12:10:01.000 297 21217.92 190.10 42932.71 47890.14 2017-10-24 12:10:02.000 297 21217.97 189.99 42932.77 47890.17 2017-10-24 12:10:03.000 297 21217.99 189.91 42932.83 47890.21 2017-10-24 12:10:04.000 297 21217.99 189.83 42932.85 47890.27 2017-10-24 12:10:05.000 297 21217.96 189.72 42932.90 47890.29 2017-10-24 12:10:06.000 297 21217.91 189.67 42932.94 47890.31 2017-10-24 12:10:07.000 297 21217.92 189.62 42932.99 47890.36 2017-10-24 12:10:08.000 297 21217.95 189.59 42933.02 47890.40 2017-10-24 12:10:09.000 297 21217.98 189.53 42933.05 47890.43 2017-10-24 12:10:10.000 297 21218.01 189.52 42933.08 47890.46 2017-10-24 12:10:11.000 297 21218.06 189.47 42933.10 47890.48 2017-10-24 12:10:12.000 297 21218.07 189.42 42933.12 47890.51 2017-10-24 12:10:13.000 297 21218.06 189.47 42933.12 47890.55 2017-10-24 12:10:14.000 297 21218.08 189.53 42933.07 47890.55 2017-10-24 12:10:15.000 297 21218.07 189.57 42933.01 47890.53 2017-10-24 12:10:16.000 297 21218.09 189.57 42932.94 47890.48 2017-10-24 12:10:17.000 297 21218.12 189.53 42932.90 47890.41 2017-10-24 12:10:18.000 297 21218.11 189.47 42932.84 47890.34 2017-10-24 12:10:19.000 297 21218.10 189.43 42932.82 47890.35 2017-10-24 12:10:20.000 297 21218.15 189.36 42932.80 47890.30 2017-10-24 12:10:21.000 297 21218.16 189.25 42932.82 47890.35 2017-10-24 12:10:22.000 297 21218.19 189.15 42932.82 47890.35 2017-10-24 12:10:23.000 297 21218.23 189.05 42932.87 47890.36 2017-10-24 12:10:24.000 297 21218.31 188.98 42932.89 47890.39 2017-10-24 12:10:25.000 297 21218.35 188.92 42932.91 47890.43 2017-10-24 12:10:26.000 297 21218.42 188.85 42932.91 47890.51 2017-10-24 12:10:27.000 297 21218.47 188.80 42932.95 47890.57 2017-10-24 12:10:28.000 297 21218.54 188.75 42932.95 47890.60 2017-10-24 12:10:29.000 297 21218.65 188.66 42932.96 47890.65 2017-10-24 12:10:30.000 297 21218.73 188.61 42933.01 47890.70 2017-10-24 12:10:31.000 297 21218.80 188.53 42933.02 47890.74 2017-10-24 12:10:32.000 297 21218.86 188.47 42932.98 47890.75 2017-10-24 12:10:33.000 297 21218.88 188.43 42932.97 47890.77 2017-10-24 12:10:34.000 297 21218.92 188.40 42932.98 47890.77 2017-10-24 12:10:35.000 297 21218.96 188.35 42932.94 47890.79 2017-10-24 12:10:36.000 297 21219.03 188.27 42932.93 47890.77 2017-10-24 12:10:37.000 297 21219.08 188.21 42932.96 47890.80 2017-10-24 12:10:38.000 297 21219.18 188.15 42932.93 47890.84 2017-10-24 12:10:39.000 297 21219.30 188.08 42932.94 47890.89 2017-10-24 12:10:40.000 297 21219.37 188.00 42933.00 47890.94 2017-10-24 12:10:41.000 297 21219.41 187.96 42933.03 47891.01 2017-10-24 12:10:42.000 297 21219.45 187.94 42933.04 47891.02 2017-10-24 12:10:43.000 297 21219.50 187.93 42933.05 47891.10 2017-10-24 12:10:44.000 297 21219.56 187.83 42933.06 47891.16 2017-10-24 12:10:45.000 297 21219.59 187.78 42933.10 47891.21 2017-10-24 12:10:46.000 297 21219.64 187.75 42933.13 47891.24 2017-10-24 12:10:47.000 297 21219.67 187.72 42933.14 47891.29 2017-10-24 12:10:48.000 297 21219.68 187.73 42933.17 47891.31 2017-10-24 12:10:49.000 297 21219.67 187.75 42933.22 47891.37 2017-10-24 12:10:50.000 297 21219.65 187.75 42933.22 47891.35 2017-10-24 12:10:51.000 297 21219.67 187.79 42933.20 47891.35 2017-10-24 12:10:52.000 297 21219.63 187.84 42933.18 47891.32 2017-10-24 12:10:53.000 297 21219.56 187.91 42933.16 47891.32 2017-10-24 12:10:54.000 297 21219.54 188.01 42933.14 47891.27 2017-10-24 12:10:55.000 297 21219.52 188.03 42933.14 47891.25 2017-10-24 12:10:56.000 297 21219.43 187.99 42933.11 47891.18 2017-10-24 12:10:57.000 297 21219.39 187.97 42933.14 47891.19 2017-10-24 12:10:58.000 297 21219.37 187.98 42933.13 47891.14 2017-10-24 12:10:59.000 297 21219.30 188.02 42933.09 47891.15 2017-10-24 12:11:00.000 297 21219.28 188.06 42933.11 47891.11 2017-10-24 12:11:01.000 297 21219.28 188.07 42933.09 47891.02 2017-10-24 12:11:02.000 297 21219.26 188.03 42933.06 47891.03 2017-10-24 12:11:03.000 297 21219.24 188.02 42933.03 47891.00 2017-10-24 12:11:04.000 297 21219.20 188.05 42932.97 47890.97 2017-10-24 12:11:05.000 297 21219.17 188.10 42932.97 47890.95 2017-10-24 12:11:06.000 297 21219.15 188.12 42932.99 47890.93 2017-10-24 12:11:07.000 297 21219.13 188.15 42933.02 47890.95 2017-10-24 12:11:08.000 297 21219.08 188.23 42933.02 47890.94 2017-10-24 12:11:09.000 297 21219.07 188.27 42933.04 47890.90 2017-10-24 12:11:10.000 297 21219.02 188.33 42933.04 47890.91 2017-10-24 12:11:11.000 297 21218.97 188.38 42933.01 47890.88 2017-10-24 12:11:12.000 297 21218.95 188.40 42932.99 47890.87 2017-10-24 12:11:13.000 297 21218.95 188.44 42933.00 47890.85 2017-10-24 12:11:14.000 297 21218.95 188.52 42932.97 47890.81 2017-10-24 12:11:15.000 297 21218.92 188.58 42932.94 47890.81 2017-10-24 12:11:16.000 297 21218.92 188.59 42932.95 47890.78 2017-10-24 12:11:17.000 297 21218.89 188.60 42932.93 47890.74 2017-10-24 12:11:18.000 297 21218.87 188.59 42932.95 47890.78 2017-10-24 12:11:19.000 297 21218.86 188.59 42932.99 47890.78 2017-10-24 12:11:20.000 297 21218.92 188.58 42933.03 47890.77 2017-10-24 12:11:21.000 297 21218.92 188.59 42933.06 47890.83 2017-10-24 12:11:22.000 297 21218.94 188.64 42933.06 47890.85 2017-10-24 12:11:23.000 297 21218.98 188.66 42933.05 47890.85 2017-10-24 12:11:24.000 297 21218.99 188.68 42933.04 47890.88 2017-10-24 12:11:25.000 297 21218.97 188.69 42933.05 47890.88 2017-10-24 12:11:26.000 297 21218.96 188.67 42933.05 47890.86 2017-10-24 12:11:27.000 297 21218.88 188.64 42933.07 47890.88 2017-10-24 12:11:28.000 297 21218.81 188.59 42933.10 47890.85 2017-10-24 12:11:29.000 297 21218.75 188.58 42933.17 47890.85 2017-10-24 12:11:30.000 297 21218.73 188.58 42933.21 47890.89 2017-10-24 12:11:31.000 297 21218.71 188.64 42933.22 47890.90 2017-10-24 12:11:32.000 297 21218.68 188.68 42933.24 47890.91 2017-10-24 12:11:33.000 297 21218.64 188.75 42933.23 47890.91 2017-10-24 12:11:34.000 297 21218.66 188.78 42933.24 47890.94 2017-10-24 12:11:35.000 297 21218.68 188.83 42933.20 47890.90 2017-10-24 12:11:36.000 297 21218.70 188.86 42933.19 47890.90 2017-10-24 12:11:37.000 297 21218.71 188.91 42933.19 47890.88 2017-10-24 12:11:38.000 297 21218.72 188.94 42933.21 47890.91 2017-10-24 12:11:39.000 297 21218.77 188.92 42933.20 47890.93 2017-10-24 12:11:40.000 297 21218.77 188.92 42933.18 47890.91 2017-10-24 12:11:41.000 297 21218.79 188.90 42933.18 47890.95 2017-10-24 12:11:42.000 297 21218.77 188.88 42933.20 47890.95 2017-10-24 12:11:43.000 297 21218.77 188.90 42933.19 47890.94 2017-10-24 12:11:44.000 297 21218.76 188.94 42933.19 47890.92 2017-10-24 12:11:45.000 297 21218.76 188.96 42933.18 47890.91 2017-10-24 12:11:46.000 297 21218.71 189.00 42933.16 47890.90 2017-10-24 12:11:47.000 297 21218.70 189.01 42933.14 47890.91 2017-10-24 12:11:48.000 297 21218.69 189.04 42933.15 47890.91 2017-10-24 12:11:49.000 297 21218.69 189.05 42933.13 47890.88 2017-10-24 12:11:50.000 297 21218.67 189.07 42933.12 47890.89 2017-10-24 12:11:51.000 297 21218.66 189.08 42933.13 47890.86 2017-10-24 12:11:52.000 297 21218.62 189.11 42933.17 47890.86 2017-10-24 12:11:53.000 297 21218.57 189.13 42933.15 47890.87 2017-10-24 12:11:54.000 297 21218.57 189.15 42933.19 47890.85 2017-10-24 12:11:55.000 297 21218.56 189.15 42933.21 47890.87 2017-10-24 12:11:56.000 297 21218.56 189.14 42933.22 47890.83 2017-10-24 12:11:57.000 297 21218.59 189.16 42933.23 47890.91 2017-10-24 12:11:58.000 297 21218.59 189.19 42933.24 47890.91 2017-10-24 12:11:59.000 297 21218.58 189.19 42933.26 47890.91 2017-10-24 12:12:00.000 297 21218.57 189.15 42933.27 47890.88 2017-10-24 12:12:01.000 297 21218.48 189.12 42933.25 47890.91 2017-10-24 12:12:02.000 297 21218.43 189.13 42933.28 47890.86 2017-10-24 12:12:03.000 297 21218.38 189.14 42933.29 47890.89 2017-10-24 12:12:04.000 297 21218.35 189.13 42933.30 47890.85 2017-10-24 12:12:05.000 297 21218.30 189.15 42933.34 47890.86 2017-10-24 12:12:06.000 297 21218.28 189.19 42933.33 47890.83 2017-10-24 12:12:07.000 297 21218.22 189.21 42933.32 47890.80 2017-10-24 12:12:08.000 297 21218.19 189.20 42933.28 47890.75 2017-10-24 12:12:09.000 297 21218.13 189.22 42933.26 47890.73 2017-10-24 12:12:10.000 297 21218.07 189.23 42933.26 47890.69 2017-10-24 12:12:11.000 297 21218.03 189.22 42933.22 47890.68 2017-10-24 12:12:12.000 297 21217.99 189.24 42933.26 47890.62 2017-10-24 12:12:13.000 297 21217.97 189.25 42933.27 47890.62 2017-10-24 12:12:14.000 297 21217.92 189.26 42933.24 47890.58 2017-10-24 12:12:15.000 297 21217.87 189.25 42933.25 47890.58 2017-10-24 12:12:16.000 297 21217.88 189.23 42933.29 47890.55 2017-10-24 12:12:17.000 297 21217.89 189.27 42933.28 47890.58 2017-10-24 12:12:18.000 297 21217.92 189.31 42933.25 47890.60 2017-10-24 12:12:19.000 297 21217.93 189.37 42933.23 47890.60 2017-10-24 12:12:20.000 297 21217.92 189.42 42933.23 47890.62 2017-10-24 12:12:21.000 297 21217.93 189.42 42933.24 47890.59 2017-10-24 12:12:22.000 297 21217.91 189.43 42933.24 47890.58 2017-10-24 12:12:23.000 297 21217.85 189.47 42933.24 47890.59 2017-10-24 12:12:24.000 297 21217.85 189.53 42933.25 47890.58 2017-10-24 12:12:25.000 297 21217.83 189.55 42933.25 47890.54 2017-10-24 12:12:26.000 297 21217.82 189.53 42933.23 47890.54 2017-10-24 12:12:27.000 297 21217.82 189.52 42933.23 47890.53 2017-10-24 12:12:28.000 297 21217.77 189.52 42933.22 47890.49 2017-10-24 12:12:29.000 297 21217.68 189.58 42933.18 47890.50 2017-10-24 12:12:30.000 297 21217.67 189.59 42933.21 47890.46 2017-10-24 12:12:31.000 297 21217.65 189.56 42933.19 47890.44 2017-10-24 12:12:32.000 297 21217.59 189.52 42933.18 47890.43 2017-10-24 12:12:33.000 297 21217.53 189.53 42933.20 47890.41 2017-10-24 12:12:34.000 297 21217.48 189.55 42933.19 47890.38 2017-10-24 12:12:35.000 297 21217.44 189.55 42933.23 47890.36 2017-10-24 12:12:36.000 297 21217.44 189.54 42933.21 47890.35 2017-10-24 12:12:37.000 297 21217.42 189.53 42933.18 47890.37 2017-10-24 12:12:38.000 297 21217.43 189.54 42933.23 47890.34 2017-10-24 12:12:39.000 297 21217.47 189.53 42933.23 47890.38 2017-10-24 12:12:40.000 297 21217.48 189.54 42933.23 47890.35 2017-10-24 12:12:41.000 297 21217.48 189.55 42933.22 47890.36 2017-10-24 12:12:42.000 297 21217.50 189.51 42933.21 47890.35 2017-10-24 12:12:43.000 297 21217.53 189.50 42933.23 47890.36 2017-10-24 12:12:44.000 297 21217.53 189.47 42933.24 47890.38 2017-10-24 12:12:45.000 297 21217.53 189.43 42933.27 47890.44 2017-10-24 12:12:46.000 297 21217.55 189.37 42933.33 47890.46 2017-10-24 12:12:47.000 297 21217.59 189.33 42933.33 47890.49 2017-10-24 12:12:48.000 297 21217.62 189.27 42933.38 47890.56 2017-10-24 12:12:49.000 297 21217.66 189.23 42933.41 47890.62 2017-10-24 12:12:50.000 297 21217.64 189.21 42933.41 47890.61 2017-10-24 12:12:51.000 297 21217.60 189.16 42933.44 47890.65 2017-10-24 12:12:52.000 297 21217.57 189.09 42933.47 47890.65 2017-10-24 12:12:53.000 297 21217.52 189.05 42933.47 47890.63 2017-10-24 12:12:54.000 297 21217.49 188.98 42933.50 47890.65 2017-10-24 12:12:55.000 297 21217.47 188.94 42933.44 47890.64 2017-10-24 12:12:56.000 297 21217.43 188.91 42933.42 47890.57 2017-10-24 12:12:57.000 297 21217.39 188.85 42933.43 47890.59 2017-10-24 12:12:58.000 297 21217.41 188.79 42933.40 47890.55 2017-10-24 12:12:59.000 297 21217.43 188.73 42933.39 47890.50 2017-10-24 12:13:00.000 297 21217.46 188.65 42933.39 47890.49 2017-10-24 12:13:01.000 297 21217.47 188.62 42933.41 47890.50 2017-10-24 12:13:02.000 297 21217.50 188.60 42933.38 47890.53 2017-10-24 12:13:03.000 297 21217.54 188.61 42933.35 47890.57 2017-10-24 12:13:04.000 297 21217.58 188.57 42933.31 47890.51 2017-10-24 12:13:05.000 297 21217.63 188.52 42933.33 47890.57 2017-10-24 12:13:06.000 297 21217.68 188.43 42933.35 47890.55 2017-10-24 12:13:07.000 297 21217.73 188.41 42933.34 47890.58 2017-10-24 12:13:08.000 297 21217.78 188.39 42933.32 47890.63 2017-10-24 12:13:09.000 297 21217.80 188.38 42933.36 47890.66 2017-10-24 12:13:10.000 297 21217.87 188.38 42933.38 47890.65 2017-10-24 12:13:11.000 297 21217.89 188.36 42933.40 47890.69 2017-10-24 12:13:12.000 297 21217.95 188.34 42933.40 47890.74 2017-10-24 12:13:13.000 297 21218.01 188.32 42933.46 47890.77 2017-10-24 12:13:14.000 297 21218.05 188.29 42933.49 47890.81 2017-10-24 12:13:15.000 297 21218.08 188.26 42933.51 47890.87 2017-10-24 12:13:16.000 297 21218.09 188.26 42933.54 47890.89 2017-10-24 12:13:17.000 297 21218.08 188.27 42933.53 47890.91 2017-10-24 12:13:18.000 297 21218.10 188.25 42933.55 47890.93 2017-10-24 12:13:19.000 297 21218.10 188.24 42933.56 47890.98 2017-10-24 12:13:20.000 297 21218.12 188.20 42933.56 47890.96 2017-10-24 12:13:21.000 297 21218.16 188.15 42933.58 47890.96 2017-10-24 12:13:22.000 297 21218.19 188.10 42933.55 47890.98 2017-10-24 12:13:23.000 297 21218.20 188.08 42933.57 47890.98 2017-10-24 12:13:24.000 297 21218.14 188.02 42933.55 47890.97 2017-10-24 12:13:25.000 297 21218.12 187.97 42933.57 47890.98 2017-10-24 12:13:26.000 297 21218.10 187.90 42933.58 47890.98 2017-10-24 12:13:27.000 297 21218.03 187.87 42933.55 47890.92 2017-10-24 12:13:28.000 297 21217.99 187.83 42933.56 47890.91 2017-10-24 12:13:29.000 297 21218.00 187.76 42933.57 47890.93 2017-10-24 12:13:30.000 297 21217.92 187.72 42933.57 47890.90 2017-10-24 12:13:31.000 297 21217.87 187.66 42933.56 47890.89 2017-10-24 12:13:32.000 297 21217.82 187.60 42933.52 47890.83 2017-10-24 12:13:33.000 297 21217.78 187.56 42933.54 47890.81 2017-10-24 12:13:34.000 297 21217.79 187.52 42933.46 47890.74 2017-10-24 12:13:35.000 297 21217.74 187.48 42933.40 47890.70 2017-10-24 12:13:36.000 297 21217.71 187.45 42933.38 47890.68 2017-10-24 12:13:37.000 297 21217.65 187.40 42933.37 47890.59 2017-10-24 12:13:38.000 297 21217.64 187.33 42933.37 47890.59 2017-10-24 12:13:39.000 297 21217.62 187.28 42933.34 47890.58 2017-10-24 12:13:40.000 297 21217.57 187.17 42933.34 47890.53 2017-10-24 12:13:41.000 297 21217.55 187.06 42933.37 47890.55 2017-10-24 12:13:42.000 297 21217.55 186.98 42933.42 47890.54 2017-10-24 12:13:43.000 297 21217.56 186.95 42933.46 47890.61 2017-10-24 12:13:44.000 297 21217.56 186.91 42933.49 47890.62 2017-10-24 12:13:45.000 297 21217.59 186.87 42933.47 47890.65 2017-10-24 12:13:46.000 297 21217.57 186.89 42933.49 47890.65 2017-10-24 12:13:47.000 297 21217.57 186.91 42933.45 47890.66 2017-10-24 12:13:48.000 297 21217.55 186.92 42933.46 47890.63 2017-10-24 12:13:49.000 297 21217.51 186.90 42933.46 47890.62 2017-10-24 12:13:50.000 297 21217.45 186.87 42933.46 47890.60 2017-10-24 12:13:51.000 297 21217.43 186.85 42933.44 47890.59 2017-10-24 12:13:52.000 297 21217.44 186.83 42933.43 47890.57 2017-10-24 12:13:53.000 297 21217.48 186.80 42933.47 47890.57 2017-10-24 12:13:54.000 297 21217.52 186.73 42933.47 47890.59 2017-10-24 12:13:55.000 297 21217.50 186.67 42933.46 47890.59 2017-10-24 12:13:56.000 297 21217.51 186.58 42933.50 47890.61 2017-10-24 12:13:57.000 297 21217.51 186.55 42933.50 47890.57 2017-10-24 12:13:58.000 297 21217.47 186.52 42933.49 47890.62 2017-10-24 12:13:59.000 297 21217.45 186.49 42933.49 47890.62 2017-10-24 12:14:00.000 297 21217.46 186.47 42933.52 47890.58 2017-10-24 12:14:01.000 297 21217.48 186.47 42933.49 47890.58 2017-10-24 12:14:02.000 297 21217.51 186.45 42933.49 47890.59 2017-10-24 12:14:03.000 297 21217.51 186.41 42933.50 47890.60 2017-10-24 12:14:04.000 297 21217.54 186.40 42933.48 47890.62 2017-10-24 12:14:05.000 297 21217.58 186.36 42933.50 47890.61 2017-10-24 12:14:06.000 297 21217.58 186.34 42933.49 47890.63 2017-10-24 12:14:07.000 297 21217.58 186.34 42933.47 47890.64 2017-10-24 12:14:08.000 297 21217.55 186.33 42933.41 47890.63 2017-10-24 12:14:09.000 297 21217.55 186.28 42933.41 47890.60 2017-10-24 12:14:10.000 297 21217.55 186.22 42933.39 47890.53 2017-10-24 12:14:11.000 297 21217.58 186.16 42933.40 47890.53 2017-10-24 12:14:12.000 297 21217.59 186.11 42933.42 47890.56 2017-10-24 12:14:13.000 297 21217.59 186.06 42933.44 47890.57 2017-10-24 12:14:14.000 297 21217.61 186.05 42933.47 47890.59 2017-10-24 12:14:15.000 297 21217.63 186.06 42933.43 47890.60 2017-10-24 12:14:16.000 297 21217.62 186.05 42933.41 47890.59 2017-10-24 12:14:17.000 297 21217.60 186.01 42933.40 47890.60 2017-10-24 12:14:18.000 297 21217.60 186.02 42933.37 47890.56 2017-10-24 12:14:19.000 297 21217.61 186.04 42933.36 47890.54 2017-10-24 12:14:20.000 297 21217.61 186.07 42933.33 47890.50 2017-10-24 12:14:21.000 297 21217.60 186.08 42933.28 47890.49 2017-10-24 12:14:22.000 297 21217.63 186.04 42933.25 47890.45 2017-10-24 12:14:23.000 297 21217.63 185.98 42933.23 47890.48 2017-10-24 12:14:24.000 297 21217.61 185.92 42933.23 47890.41 2017-10-24 12:14:25.000 297 21217.59 185.87 42933.26 47890.44 2017-10-24 12:14:26.000 297 21217.57 185.77 42933.28 47890.44 2017-10-24 12:14:27.000 297 21217.51 185.77 42933.24 47890.43 2017-10-24 12:14:28.000 297 21217.45 185.71 42933.19 47890.36 2017-10-24 12:14:29.000 297 21217.42 185.61 42933.19 47890.32 2017-10-24 12:14:30.000 297 21217.40 185.56 42933.20 47890.26 2017-10-24 12:14:31.000 297 21217.43 185.54 42933.22 47890.31 2017-10-24 12:14:32.000 297 21217.44 185.53 42933.21 47890.29 2017-10-24 12:14:33.000 297 21217.45 185.52 42933.22 47890.32 2017-10-24 12:14:34.000 297 21217.48 185.55 42933.18 47890.34 2017-10-24 12:14:35.000 297 21217.53 185.57 42933.20 47890.33 2017-10-24 12:14:36.000 297 21217.56 185.52 42933.20 47890.35 2017-10-24 12:14:37.000 297 21217.60 185.44 42933.19 47890.39 2017-10-24 12:14:38.000 297 21217.62 185.37 42933.23 47890.40 2017-10-24 12:14:39.000 297 21217.66 185.35 42933.26 47890.44 2017-10-24 12:14:40.000 297 21217.66 185.35 42933.32 47890.48 2017-10-24 12:14:41.000 297 21217.67 185.33 42933.33 47890.49 2017-10-24 12:14:42.000 297 21217.69 185.32 42933.36 47890.53 2017-10-24 12:14:43.000 297 21217.68 185.31 42933.33 47890.55 2017-10-24 12:14:44.000 297 21217.65 185.32 42933.38 47890.51 2017-10-24 12:14:45.000 297 21217.62 185.36 42933.37 47890.57 2017-10-24 12:14:46.000 297 21217.63 185.35 42933.41 47890.54 2017-10-24 12:14:47.000 297 21217.62 185.33 42933.41 47890.52 2017-10-24 12:14:48.000 297 21217.59 185.31 42933.39 47890.50 2017-10-24 12:14:49.000 297 21217.59 185.29 42933.42 47890.53 2017-10-24 12:14:50.000 297 21217.59 185.27 42933.39 47890.48 2017-10-24 12:14:51.000 297 21217.61 185.26 42933.36 47890.54 2017-10-24 12:14:52.000 297 21217.66 185.26 42933.36 47890.51 2017-10-24 12:14:53.000 297 21217.62 185.26 42933.37 47890.53 2017-10-24 12:14:54.000 297 21217.61 185.22 42933.40 47890.51 2017-10-24 12:14:55.000 297 21217.58 185.24 42933.37 47890.52 2017-10-24 12:14:56.000 297 21217.57 185.23 42933.41 47890.52 2017-10-24 12:14:57.000 297 21217.57 185.25 42933.45 47890.54 2017-10-24 12:14:58.000 297 21217.56 185.31 42933.39 47890.54 2017-10-24 12:14:59.000 297 21217.54 185.37 42933.37 47890.54 2017-10-24 12:15:00.000 297 21217.51 185.47 42933.39 47890.50 2017-10-24 12:15:01.000 297 21217.45 185.54 42933.37 47890.49 2017-10-24 12:15:02.000 297 21217.45 185.62 42933.36 47890.43 2017-10-24 12:15:03.000 297 21217.45 185.70 42933.34 47890.43 2017-10-24 12:15:04.000 297 21217.46 185.72 42933.32 47890.45 2017-10-24 12:15:05.000 297 21217.42 185.75 42933.33 47890.41 2017-10-24 12:15:06.000 297 21217.36 185.72 42933.36 47890.37 2017-10-24 12:15:07.000 297 21217.34 185.73 42933.38 47890.38 2017-10-24 12:15:08.000 297 21217.33 185.75 42933.36 47890.40 2017-10-24 12:15:09.000 297 21217.31 185.77 42933.37 47890.39 2017-10-24 12:15:10.000 297 21217.31 185.77 42933.39 47890.40 2017-10-24 12:15:11.000 297 21217.32 185.76 42933.36 47890.39 2017-10-24 12:15:12.000 297 21217.32 185.72 42933.36 47890.37 2017-10-24 12:15:13.000 297 21217.32 185.70 42933.37 47890.36 2017-10-24 12:15:14.000 297 21217.34 185.70 42933.41 47890.41 2017-10-24 12:15:15.000 297 21217.37 185.71 42933.42 47890.40 2017-10-24 12:15:16.000 297 21217.41 185.71 42933.41 47890.42 2017-10-24 12:15:17.000 297 21217.38 185.76 42933.41 47890.44 2017-10-24 12:15:18.000 297 21217.36 185.79 42933.37 47890.44 2017-10-24 12:15:19.000 297 21217.40 185.83 42933.35 47890.42 2017-10-24 12:15:20.000 297 21217.38 185.88 42933.36 47890.43 2017-10-24 12:15:21.000 297 21217.34 185.91 42933.34 47890.38 2017-10-24 12:15:22.000 297 21217.30 185.90 42933.34 47890.40 2017-10-24 12:15:23.000 297 21217.29 185.91 42933.32 47890.37 2017-10-24 12:15:24.000 297 21217.26 185.93 42933.30 47890.37 2017-10-24 12:15:25.000 297 21217.23 185.97 42933.37 47890.35 2017-10-24 12:15:26.000 297 21217.17 185.96 42933.36 47890.31 2017-10-24 12:15:27.000 297 21217.07 185.97 42933.34 47890.30 2017-10-24 12:15:28.000 297 21217.01 185.98 42933.36 47890.29 2017-10-24 12:15:29.000 297 21216.93 186.05 42933.34 47890.25 2017-10-24 12:15:30.000 297 21216.90 186.11 42933.34 47890.22 2017-10-24 12:15:31.000 297 21216.88 186.16 42933.35 47890.21 2017-10-24 12:15:32.000 297 21216.85 186.22 42933.34 47890.17 2017-10-24 12:15:33.000 297 21216.79 186.33 42933.33 47890.21 2017-10-24 12:15:34.000 297 21216.76 186.47 42933.30 47890.16 2017-10-24 12:15:35.000 297 21216.81 186.58 42933.30 47890.14 2017-10-24 12:15:36.000 297 21216.84 186.71 42933.29 47890.10 2017-10-24 12:15:37.000 297 21216.87 186.77 42933.29 47890.14 2017-10-24 12:15:38.000 297 21216.83 186.81 42933.28 47890.09 2017-10-24 12:15:39.000 297 21216.79 186.86 42933.27 47890.09 2017-10-24 12:15:40.000 297 21216.73 186.92 42933.24 47890.07 2017-10-24 12:15:41.000 297 21216.73 186.97 42933.19 47890.05 2017-10-24 12:15:42.000 297 21216.69 187.02 42933.18 47890.02 2017-10-24 12:15:43.000 297 21216.70 187.06 42933.19 47889.97 2017-10-24 12:15:44.000 297 21216.68 187.10 42933.17 47889.95 2017-10-24 12:15:45.000 297 21216.71 187.15 42933.15 47889.93 2017-10-24 12:15:46.000 297 21216.70 187.17 42933.16 47889.90 2017-10-24 12:15:47.000 297 21216.72 187.23 42933.13 47889.93 2017-10-24 12:15:48.000 297 21216.77 187.32 42933.11 47889.90 2017-10-24 12:15:49.000 297 21216.79 187.38 42933.06 47889.91 2017-10-24 12:15:50.000 297 21216.80 187.46 42933.07 47889.89 2017-10-24 12:15:51.000 297 21216.78 187.52 42933.04 47889.86 2017-10-24 12:15:52.000 297 21216.75 187.63 42933.01 47889.85 2017-10-24 12:15:53.000 297 21216.72 187.73 42932.97 47889.83 2017-10-24 12:15:54.000 297 21216.66 187.79 42932.89 47889.76 2017-10-24 12:15:55.000 297 21216.56 187.77 42932.85 47889.66 2017-10-24 12:15:56.000 297 21216.51 187.74 42932.82 47889.61 2017-10-24 12:15:57.000 297 21216.47 187.75 42932.79 47889.56 2017-10-24 12:15:58.000 297 21216.41 187.75 42932.77 47889.50 2017-10-24 12:15:59.000 297 21216.39 187.75 42932.79 47889.49 2017-10-24 12:16:00.000 297 21216.39 187.73 42932.80 47889.48 2017-10-24 12:16:01.000 297 21216.41 187.75 42932.83 47889.51 2017-10-24 12:16:02.000 297 21216.41 187.77 42932.82 47889.52 2017-10-24 12:16:03.000 297 21216.43 187.77 42932.86 47889.51 2017-10-24 12:16:04.000 297 21216.45 187.73 42932.90 47889.54 2017-10-24 12:16:05.000 297 21216.46 187.68 42932.91 47889.57 2017-10-24 12:16:06.000 297 21216.49 187.65 42932.94 47889.64 2017-10-24 12:16:07.000 297 21216.56 187.61 42933.00 47889.66 2017-10-24 12:16:08.000 297 21216.58 187.58 42933.05 47889.73 2017-10-24 12:16:09.000 297 21216.64 187.56 42933.13 47889.83 2017-10-24 12:16:10.000 297 21216.71 187.52 42933.22 47889.91 2017-10-24 12:16:11.000 297 21216.77 187.53 42933.26 47890.00 2017-10-24 12:16:12.000 297 21216.81 187.54 42933.30 47890.08 2017-10-24 12:16:13.000 297 21216.87 187.56 42933.35 47890.15 2017-10-24 12:16:14.000 297 21216.90 187.64 42933.41 47890.23 2017-10-24 12:16:15.000 297 21216.89 187.74 42933.38 47890.26 2017-10-24 12:16:16.000 297 21216.85 187.84 42933.42 47890.27 2017-10-24 12:16:17.000 297 21216.80 187.90 42933.43 47890.24 2017-10-24 12:16:18.000 297 21216.77 187.96 42933.39 47890.22 2017-10-24 12:16:19.000 297 21216.69 188.07 42933.38 47890.19 2017-10-24 12:16:20.000 297 21216.64 188.14 42933.36 47890.18 2017-10-24 12:16:21.000 297 21216.61 188.18 42933.36 47890.16 2017-10-24 12:16:22.000 297 21216.60 188.22 42933.38 47890.11 2017-10-24 12:16:23.000 297 21216.61 188.28 42933.37 47890.13 2017-10-24 12:16:24.000 297 21216.61 188.33 42933.33 47890.04 2017-10-24 12:16:25.000 297 21216.59 188.36 42933.30 47890.07 2017-10-24 12:16:26.000 297 21216.60 188.35 42933.30 47890.05 2017-10-24 12:16:27.000 297 21216.60 188.32 42933.29 47890.05 2017-10-24 12:16:28.000 297 21216.59 188.34 42933.31 47890.04 2017-10-24 12:16:29.000 297 21216.61 188.38 42933.33 47890.05 2017-10-24 12:16:30.000 297 21216.62 188.44 42933.33 47890.04 2017-10-24 12:16:31.000 297 21216.65 188.48 42933.31 47890.07 2017-10-24 12:16:32.000 297 21216.71 188.52 42933.30 47890.10 2017-10-24 12:16:33.000 297 21216.70 188.58 42933.32 47890.09 2017-10-24 12:16:34.000 297 21216.68 188.62 42933.32 47890.07 2017-10-24 12:16:35.000 297 21216.66 188.67 42933.28 47890.05 2017-10-24 12:16:36.000 297 21216.58 188.70 42933.28 47890.04 2017-10-24 12:16:37.000 297 21216.54 188.69 42933.28 47890.02 2017-10-24 12:16:38.000 297 21216.55 188.67 42933.25 47889.99 2017-10-24 12:16:39.000 297 21216.54 188.68 42933.23 47889.95 2017-10-24 12:16:40.000 297 21216.55 188.68 42933.23 47889.94 2017-10-24 12:16:41.000 297 21216.55 188.67 42933.21 47889.97 2017-10-24 12:16:42.000 297 21216.57 188.69 42933.23 47889.93 2017-10-24 12:16:43.000 297 21216.61 188.75 42933.21 47889.96 2017-10-24 12:16:44.000 297 21216.65 188.78 42933.20 47889.94 2017-10-24 12:16:45.000 297 21216.66 188.85 42933.19 47889.94 2017-10-24 12:16:46.000 297 21216.67 188.89 42933.16 47889.92 2017-10-24 12:16:47.000 297 21216.66 188.90 42933.15 47889.96 2017-10-24 12:16:48.000 297 21216.64 188.91 42933.20 47889.96 2017-10-24 12:16:49.000 297 21216.59 188.89 42933.23 47889.95 2017-10-24 12:16:50.000 297 21216.56 188.90 42933.23 47889.91 2017-10-24 12:16:51.000 297 21216.54 188.88 42933.26 47889.95 2017-10-24 12:16:52.000 297 21216.48 188.87 42933.22 47889.93 2017-10-24 12:16:53.000 297 21216.50 188.86 42933.24 47889.93 2017-10-24 12:16:54.000 297 21216.51 188.88 42933.26 47889.91 2017-10-24 12:16:55.000 297 21216.52 188.90 42933.23 47889.94 2017-10-24 12:16:56.000 297 21216.52 188.93 42933.19 47889.92 2017-10-24 12:16:57.000 297 21216.51 188.99 42933.17 47889.90 2017-10-24 12:16:58.000 297 21216.53 189.05 42933.19 47889.91 2017-10-24 12:16:59.000 297 21216.53 189.09 42933.21 47889.92 2017-10-24 12:17:00.000 297 21216.56 189.12 42933.21 47889.92 2017-10-24 12:17:01.000 297 21216.57 189.17 42933.19 47889.91 2017-10-24 12:17:02.000 297 21216.62 189.18 42933.21 47889.93 2017-10-24 12:17:03.000 297 21216.62 189.20 42933.23 47889.94 2017-10-24 12:17:04.000 297 21216.68 189.20 42933.24 47889.97 2017-10-24 12:17:05.000 297 21216.73 189.24 42933.24 47890.01 2017-10-24 12:17:06.000 297 21216.74 189.28 42933.28 47890.02 2017-10-24 12:17:07.000 297 21216.72 189.32 42933.27 47890.04 2017-10-24 12:17:08.000 297 21216.67 189.40 42933.27 47890.04 2017-10-24 12:17:09.000 297 21216.65 189.46 42933.27 47890.03 2017-10-24 12:17:10.000 297 21216.56 189.54 42933.28 47890.00 2017-10-24 12:17:11.000 297 21216.51 189.63 42933.27 47889.99 2017-10-24 12:17:12.000 297 21216.47 189.70 42933.26 47889.96 2017-10-24 12:17:13.000 297 21216.44 189.75 42933.25 47889.93 2017-10-24 12:17:14.000 297 21216.42 189.76 42933.26 47889.92 2017-10-24 12:17:15.000 297 21216.43 189.74 42933.30 47889.95 2017-10-24 12:17:16.000 297 21216.49 189.71 42933.34 47889.99 2017-10-24 12:17:17.000 297 21216.49 189.70 42933.37 47890.02 2017-10-24 12:17:18.000 297 21216.52 189.65 42933.40 47890.04 2017-10-24 12:17:19.000 297 21216.54 189.56 42933.42 47890.11 2017-10-24 12:17:20.000 297 21216.55 189.48 42933.45 47890.09 2017-10-24 12:17:21.000 297 21216.61 189.46 42933.46 47890.17 2017-10-24 12:17:22.000 297 21216.62 189.50 42933.46 47890.16 2017-10-24 12:17:23.000 297 21216.61 189.56 42933.44 47890.20 2017-10-24 12:17:24.000 297 21216.56 189.59 42933.42 47890.15 2017-10-24 12:17:25.000 297 21216.55 189.66 42933.39 47890.11 2017-10-24 12:17:26.000 297 21216.53 189.72 42933.32 47890.09 2017-10-24 12:17:27.000 297 21216.45 189.76 42933.27 47890.03 2017-10-24 12:17:28.000 297 21216.42 189.79 42933.27 47889.95 2017-10-24 12:17:29.000 297 21216.41 189.84 42933.23 47889.93 2017-10-24 12:17:30.000 297 21216.41 189.87 42933.20 47889.89 2017-10-24 12:17:31.000 297 21216.39 189.88 42933.15 47889.85 2017-10-24 12:17:32.000 297 21216.41 189.86 42933.14 47889.82 2017-10-24 12:17:33.000 297 21216.43 189.82 42933.10 47889.79 2017-10-24 12:17:34.000 297 21216.47 189.76 42933.10 47889.78 2017-10-24 12:17:35.000 297 21216.49 189.76 42933.09 47889.78 2017-10-24 12:17:36.000 297 21216.57 189.72 42933.08 47889.81 2017-10-24 12:17:37.000 297 21216.63 189.72 42933.06 47889.86 2017-10-24 12:17:38.000 297 21216.67 189.72 42933.09 47889.89 2017-10-24 12:17:39.000 297 21216.72 189.71 42933.13 47889.94 2017-10-24 12:17:40.000 297 21216.77 189.69 42933.15 47889.94 2017-10-24 12:17:41.000 297 21216.79 189.69 42933.15 47890.00 2017-10-24 12:17:42.000 297 21216.80 189.69 42933.14 47889.99 2017-10-24 12:17:43.000 297 21216.75 189.68 42933.13 47889.97 2017-10-24 12:17:44.000 297 21216.71 189.66 42933.14 47889.99 2017-10-24 12:17:45.000 297 21216.66 189.70 42933.12 47889.98 2017-10-24 12:17:46.000 297 21216.62 189.74 42933.15 47889.95 2017-10-24 12:17:47.000 297 21216.62 189.79 42933.14 47889.93 2017-10-24 12:17:48.000 297 21216.59 189.86 42933.14 47889.93 2017-10-24 12:17:49.000 297 21216.53 189.91 42933.12 47889.91 2017-10-24 12:17:50.000 297 21216.47 189.95 42933.11 47889.86 2017-10-24 12:17:51.000 297 21216.44 189.98 42933.15 47889.87 2017-10-24 12:17:52.000 297 21216.41 190.01 42933.15 47889.82 2017-10-24 12:17:53.000 297 21216.39 190.06 42933.14 47889.83 2017-10-24 12:17:54.000 297 21216.31 190.13 42933.10 47889.79 2017-10-24 12:17:55.000 297 21216.23 190.20 42933.08 47889.72 2017-10-24 12:17:56.000 297 21216.16 190.22 42933.07 47889.67 2017-10-24 12:17:57.000 297 21216.06 190.28 42933.03 47889.59 2017-10-24 12:17:58.000 297 21215.97 190.33 42933.03 47889.55 2017-10-24 12:17:59.000 297 21215.91 190.41 42933.01 47889.50 2017-10-24 12:18:00.000 297 21215.85 190.48 42932.97 47889.47 2017-10-24 12:18:01.000 297 21215.86 190.57 42932.98 47889.46 2017-10-24 12:18:02.000 297 21215.90 190.63 42932.97 47889.43 2017-10-24 12:18:03.000 297 21215.94 190.65 42932.94 47889.42 2017-10-24 12:18:04.000 297 21215.99 190.66 42932.98 47889.42 2017-10-24 12:18:05.000 297 21216.01 190.68 42932.98 47889.46 2017-10-24 12:18:06.000 297 21216.06 190.65 42932.96 47889.46 2017-10-24 12:18:07.000 297 21216.09 190.60 42932.96 47889.50 2017-10-24 12:18:08.000 297 21216.10 190.50 42933.01 47889.51 2017-10-24 12:18:09.000 297 21216.10 190.48 42933.03 47889.55 2017-10-24 12:18:10.000 297 21216.10 190.50 42933.05 47889.57 2017-10-24 12:18:11.000 297 21216.07 190.54 42933.06 47889.61 2017-10-24 12:18:12.000 297 21216.07 190.56 42933.08 47889.58 2017-10-24 12:18:13.000 297 21216.04 190.59 42933.09 47889.62 2017-10-24 12:18:14.000 297 21216.03 190.63 42933.09 47889.59 2017-10-24 12:18:15.000 297 21216.02 190.63 42933.11 47889.61 2017-10-24 12:18:16.000 297 21216.00 190.63 42933.11 47889.64 2017-10-24 12:18:17.000 297 21216.02 190.61 42933.11 47889.64 2017-10-24 12:18:18.000 297 21216.03 190.60 42933.13 47889.63 2017-10-24 12:18:19.000 297 21216.05 190.59 42933.13 47889.67 2017-10-24 12:18:20.000 297 21216.02 190.57 42933.13 47889.62 2017-10-24 12:18:21.000 297 21215.98 190.57 42933.13 47889.62 2017-10-24 12:18:22.000 297 21215.97 190.58 42933.15 47889.63 2017-10-24 12:18:23.000 297 21215.96 190.54 42933.19 47889.63 2017-10-24 12:18:24.000 297 21215.91 190.53 42933.19 47889.62 2017-10-24 12:18:25.000 297 21215.87 190.53 42933.17 47889.61 2017-10-24 12:18:26.000 297 21215.83 190.50 42933.21 47889.59 2017-10-24 12:18:27.000 297 21215.82 190.47 42933.18 47889.59 2017-10-24 12:18:28.000 297 21215.79 190.48 42933.18 47889.57 2017-10-24 12:18:29.000 297 21215.81 190.47 42933.17 47889.58 2017-10-24 12:18:30.000 297 21215.81 190.46 42933.17 47889.57 2017-10-24 12:18:31.000 297 21215.80 190.47 42933.13 47889.56 2017-10-24 12:18:32.000 297 21215.83 190.51 42933.12 47889.53 2017-10-24 12:18:33.000 297 21215.81 190.50 42933.12 47889.51 2017-10-24 12:18:34.000 297 21215.79 190.49 42933.08 47889.46 2017-10-24 12:18:35.000 297 21215.76 190.48 42933.06 47889.47 2017-10-24 12:18:36.000 297 21215.73 190.49 42933.05 47889.42 2017-10-24 12:18:37.000 297 21215.72 190.53 42933.05 47889.43 2017-10-24 12:18:38.000 297 21215.71 190.56 42933.06 47889.40 2017-10-24 12:18:39.000 297 21215.66 190.60 42933.05 47889.41 2017-10-24 12:18:40.000 297 21215.64 190.65 42933.04 47889.37 2017-10-24 12:18:41.000 297 21215.68 190.71 42933.07 47889.38 2017-10-24 12:18:42.000 297 21215.73 190.78 42933.05 47889.39 2017-10-24 12:18:43.000 297 21215.76 190.84 42933.06 47889.45 2017-10-24 12:18:44.000 297 21215.80 190.88 42933.04 47889.42 2017-10-24 12:18:45.000 297 21215.84 190.90 42933.02 47889.44 2017-10-24 12:18:46.000 297 21215.88 190.89 42932.98 47889.43 2017-10-24 12:18:47.000 297 21215.93 190.88 42932.96 47889.43 2017-10-24 12:18:48.000 297 21215.96 190.86 42932.97 47889.45 2017-10-24 12:18:49.000 297 21215.94 190.84 42933.01 47889.44 2017-10-24 12:18:50.000 297 21215.88 190.82 42933.00 47889.43 2017-10-24 12:18:51.000 297 21215.86 190.87 42932.99 47889.45 2017-10-24 12:18:52.000 297 21215.86 190.96 42933.03 47889.43 2017-10-24 12:18:53.000 297 21215.83 191.03 42933.03 47889.44 2017-10-24 12:18:54.000 297 21215.83 191.10 42933.02 47889.42 2017-10-24 12:18:55.000 297 21215.80 191.18 42933.01 47889.40 2017-10-24 12:18:56.000 297 21215.76 191.29 42932.98 47889.38 2017-10-24 12:18:57.000 297 21215.73 191.38 42932.96 47889.32 2017-10-24 12:18:58.000 297 21215.70 191.42 42932.94 47889.30 2017-10-24 12:18:59.000 297 21215.70 191.45 42932.93 47889.29 2017-10-24 12:19:00.000 297 21215.66 191.49 42932.92 47889.29 2017-10-24 12:19:01.000 297 21215.61 191.56 42932.92 47889.24 2017-10-24 12:19:02.000 297 21215.58 191.60 42932.92 47889.22 2017-10-24 12:19:03.000 297 21215.57 191.68 42932.90 47889.22 2017-10-24 12:19:04.000 297 21215.55 191.78 42932.87 47889.17 2017-10-24 12:19:05.000 297 21215.57 191.84 42932.86 47889.19 2017-10-24 12:19:06.000 297 21215.57 191.86 42932.85 47889.18 2017-10-24 12:19:07.000 297 21215.64 191.93 42932.83 47889.16 2017-10-24 12:19:08.000 297 21215.66 192.02 42932.78 47889.15 2017-10-24 12:19:09.000 297 21215.65 192.06 42932.78 47889.20 2017-10-24 12:19:10.000 297 21215.66 192.10 42932.80 47889.17 2017-10-24 12:19:11.000 297 21215.67 192.16 42932.78 47889.19 2017-10-24 12:19:12.000 297 21215.66 192.22 42932.77 47889.15 2017-10-24 12:19:13.000 297 21215.64 192.24 42932.81 47889.19 2017-10-24 12:19:14.000 297 21215.60 192.24 42932.80 47889.16 2017-10-24 12:19:15.000 297 21215.57 192.23 42932.81 47889.16 2017-10-24 12:19:16.000 297 21215.53 192.23 42932.84 47889.16 2017-10-24 12:19:17.000 297 21215.49 192.21 42932.86 47889.16 2017-10-24 12:19:18.000 297 21215.44 192.21 42932.85 47889.14 2017-10-24 12:19:19.000 297 21215.41 192.24 42932.83 47889.14 2017-10-24 12:19:20.000 297 21215.43 192.26 42932.80 47889.11 2017-10-24 12:19:21.000 297 21215.41 192.31 42932.81 47889.09 2017-10-24 12:19:22.000 297 21215.45 192.35 42932.84 47889.11 2017-10-24 12:19:23.000 297 21215.47 192.43 42932.82 47889.14 2017-10-24 12:19:24.000 297 21215.52 192.48 42932.84 47889.10 2017-10-24 12:19:25.000 297 21215.58 192.49 42932.83 47889.14 2017-10-24 12:19:26.000 297 21215.64 192.47 42932.87 47889.18 2017-10-24 12:19:27.000 297 21215.67 192.40 42932.89 47889.20 2017-10-24 12:19:28.000 297 21215.71 192.35 42932.94 47889.25 2017-10-24 12:19:29.000 297 21215.76 192.30 42932.96 47889.32 2017-10-24 12:19:30.000 297 21215.72 192.25 42933.00 47889.35 2017-10-24 12:19:31.000 297 21215.66 192.25 42933.04 47889.37 2017-10-24 12:19:32.000 297 21215.65 192.23 42933.05 47889.36 2017-10-24 12:19:33.000 297 21215.62 192.22 42933.07 47889.38 2017-10-24 12:19:34.000 297 21215.53 192.20 42933.11 47889.41 2017-10-24 12:19:35.000 297 21215.51 192.20 42933.14 47889.40 2017-10-24 12:19:36.000 297 21215.49 192.18 42933.20 47889.44 2017-10-24 12:19:37.000 297 21215.49 192.20 42933.23 47889.46 2017-10-24 12:19:38.000 297 21215.54 192.19 42933.27 47889.50 2017-10-24 12:19:39.000 297 21215.52 192.21 42933.30 47889.53 2017-10-24 12:19:40.000 297 21215.52 192.24 42933.29 47889.54 2017-10-24 12:19:41.000 297 21215.53 192.21 42933.27 47889.56 2017-10-24 12:19:42.000 297 21215.54 192.18 42933.30 47889.55 2017-10-24 12:19:43.000 297 21215.54 192.16 42933.28 47889.56 2017-10-24 12:19:44.000 297 21215.50 192.14 42933.25 47889.53 2017-10-24 12:19:45.000 297 21215.53 192.09 42933.30 47889.58 2017-10-24 12:19:46.000 297 21215.55 192.04 42933.34 47889.57 2017-10-24 12:19:47.000 297 21215.57 192.06 42933.36 47889.63 2017-10-24 12:19:48.000 297 21215.60 192.09 42933.39 47889.66 2017-10-24 12:19:49.000 297 21215.63 192.15 42933.39 47889.68 2017-10-24 12:19:50.000 297 21215.64 192.18 42933.38 47889.70 2017-10-24 12:19:51.000 297 21215.64 192.22 42933.37 47889.69 2017-10-24 12:19:52.000 297 21215.63 192.25 42933.32 47889.69 2017-10-24 12:19:53.000 297 21215.60 192.23 42933.29 47889.64 2017-10-24 12:19:54.000 297 21215.60 192.18 42933.30 47889.64 2017-10-24 12:19:55.000 297 21215.60 192.15 42933.30 47889.64 2017-10-24 12:19:56.000 297 21215.60 192.12 42933.31 47889.60 2017-10-24 12:19:57.000 297 21215.59 192.07 42933.29 47889.59 2017-10-24 12:19:58.000 297 21215.60 192.04 42933.28 47889.61 2017-10-24 12:19:59.000 297 21215.63 191.99 42933.30 47889.63 2017-10-24 12:20:00.000 297 21215.69 191.93 42933.32 47889.62 2017-10-24 12:20:01.000 297 21215.74 191.89 42933.28 47889.64 2017-10-24 12:20:02.000 297 21215.83 191.82 42933.32 47889.70 2017-10-24 12:20:03.000 297 21215.90 191.77 42933.33 47889.72 2017-10-24 12:20:04.000 297 21215.91 191.75 42933.36 47889.74 2017-10-24 12:20:05.000 297 21215.94 191.73 42933.39 47889.80 2017-10-24 12:20:06.000 297 21215.99 191.74 42933.39 47889.83 2017-10-24 12:20:07.000 297 21216.00 191.73 42933.42 47889.86 2017-10-24 12:20:08.000 297 21216.01 191.72 42933.43 47889.86 2017-10-24 12:20:09.000 297 21215.98 191.71 42933.46 47889.90 2017-10-24 12:20:10.000 297 21216.02 191.66 42933.46 47889.91 2017-10-24 12:20:11.000 297 21216.03 191.59 42933.48 47889.89 2017-10-24 12:20:12.000 297 21215.97 191.55 42933.50 47889.90 2017-10-24 12:20:13.000 297 21215.95 191.49 42933.52 47889.95 2017-10-24 12:20:14.000 297 21215.99 191.40 42933.53 47889.96 2017-10-24 12:20:15.000 297 21216.02 191.32 42933.54 47889.97 2017-10-24 12:20:16.000 297 21216.03 191.21 42933.56 47889.99 2017-10-24 12:20:17.000 297 21216.07 191.12 42933.57 47890.00 2017-10-24 12:20:18.000 297 21216.07 191.05 42933.59 47890.05 2017-10-24 12:20:19.000 297 21216.05 190.97 42933.63 47890.07 2017-10-24 12:20:20.000 297 21216.09 190.91 42933.59 47890.08 2017-10-24 12:20:21.000 297 21216.10 190.89 42933.57 47890.08 2017-10-24 12:20:22.000 297 21216.09 190.85 42933.57 47890.10 2017-10-24 12:20:23.000 297 21216.08 190.80 42933.58 47890.06 2017-10-24 12:20:24.000 297 21216.07 190.75 42933.59 47890.06 2017-10-24 12:20:25.000 297 21216.06 190.73 42933.57 47890.08 2017-10-24 12:20:26.000 297 21216.08 190.68 42933.55 47890.06 2017-10-24 12:20:27.000 297 21216.11 190.65 42933.59 47890.10 2017-10-24 12:20:28.000 297 21216.17 190.61 42933.63 47890.07 2017-10-24 12:20:29.000 297 21216.20 190.56 42933.58 47890.14 2017-10-24 12:20:30.000 297 21216.18 190.49 42933.53 47890.09 2017-10-24 12:20:31.000 297 21216.16 190.39 42933.57 47890.07 2017-10-24 12:20:32.000 297 21216.15 190.27 42933.55 47890.06 2017-10-24 12:20:33.000 297 21216.16 190.18 42933.54 47890.07 2017-10-24 12:20:34.000 297 21216.16 190.08 42933.55 47890.05 2017-10-24 12:20:35.000 297 21216.16 189.98 42933.57 47890.09 2017-10-24 12:20:36.000 297 21216.19 189.88 42933.55 47890.07 2017-10-24 12:20:37.000 297 21216.23 189.79 42933.54 47890.09 2017-10-24 12:20:38.000 297 21216.28 189.72 42933.54 47890.10 2017-10-24 12:20:39.000 297 21216.36 189.72 42933.55 47890.13 2017-10-24 12:20:40.000 297 21216.47 189.68 42933.57 47890.15 2017-10-24 12:20:41.000 297 21216.48 189.63 42933.57 47890.21 2017-10-24 12:20:42.000 297 21216.53 189.59 42933.57 47890.21 2017-10-24 12:20:43.000 297 21216.59 189.52 42933.58 47890.25 2017-10-24 12:20:44.000 297 21216.63 189.45 42933.61 47890.25 2017-10-24 12:20:45.000 297 21216.62 189.40 42933.62 47890.31 2017-10-24 12:20:46.000 297 21216.62 189.36 42933.63 47890.32 2017-10-24 12:20:47.000 297 21216.64 189.32 42933.59 47890.32 2017-10-24 12:20:48.000 297 21216.62 189.31 42933.56 47890.30 2017-10-24 12:20:49.000 297 21216.63 189.31 42933.54 47890.33 2017-10-24 12:20:50.000 297 21216.64 189.29 42933.54 47890.28 2017-10-24 12:20:51.000 297 21216.62 189.29 42933.50 47890.26 2017-10-24 12:20:52.000 297 21216.62 189.28 42933.49 47890.26 2017-10-24 12:20:53.000 297 21216.59 189.30 42933.49 47890.25 2017-10-24 12:20:54.000 297 21216.57 189.27 42933.51 47890.23 2017-10-24 12:20:55.000 297 21216.59 189.27 42933.53 47890.25 2017-10-24 12:20:56.000 297 21216.62 189.27 42933.52 47890.23 2017-10-24 12:20:57.000 297 21216.60 189.27 42933.54 47890.25 2017-10-24 12:20:58.000 297 21216.61 189.29 42933.58 47890.25 2017-10-24 12:20:59.000 297 21216.60 189.28 42933.58 47890.27 2017-10-24 12:21:00.000 297 21216.59 189.27 42933.57 47890.26 2017-10-24 12:21:01.000 297 21216.58 189.24 42933.54 47890.29 2017-10-24 12:21:02.000 297 21216.55 189.23 42933.57 47890.26 2017-10-24 12:21:03.000 297 21216.53 189.21 42933.61 47890.28 2017-10-24 12:21:04.000 297 21216.52 189.23 42933.61 47890.26 2017-10-24 12:21:05.000 297 21216.53 189.24 42933.62 47890.29 2017-10-24 12:21:06.000 297 21216.55 189.24 42933.59 47890.29 2017-10-24 12:21:07.000 297 21216.57 189.24 42933.58 47890.30 2017-10-24 12:21:08.000 297 21216.56 189.21 42933.55 47890.29 2017-10-24 12:21:09.000 297 21216.59 189.19 42933.60 47890.33 2017-10-24 12:21:10.000 297 21216.61 189.12 42933.61 47890.32 2017-10-24 12:21:11.000 297 21216.64 189.08 42933.63 47890.39 2017-10-24 12:21:12.000 297 21216.66 189.05 42933.64 47890.37 2017-10-24 12:21:13.000 297 21216.64 189.03 42933.60 47890.37 2017-10-24 12:21:14.000 297 21216.57 189.03 42933.61 47890.35 2017-10-24 12:21:15.000 297 21216.52 189.07 42933.59 47890.31 2017-10-24 12:21:16.000 297 21216.45 189.16 42933.58 47890.31 2017-10-24 12:21:17.000 297 21216.35 189.22 42933.57 47890.22 2017-10-24 12:21:18.000 297 21216.36 189.30 42933.57 47890.20 2017-10-24 12:21:19.000 297 21216.32 189.38 42933.57 47890.19 2017-10-24 12:21:20.000 297 21216.30 189.42 42933.55 47890.14 2017-10-24 12:21:21.000 297 21216.30 189.46 42933.52 47890.14 2017-10-24 12:21:22.000 297 21216.31 189.48 42933.53 47890.12 2017-10-24 12:21:23.000 297 21216.34 189.47 42933.55 47890.12 2017-10-24 12:21:24.000 297 21216.38 189.47 42933.54 47890.14 2017-10-24 12:21:25.000 297 21216.42 189.48 42933.53 47890.16 2017-10-24 12:21:26.000 297 21216.47 189.44 42933.52 47890.16 2017-10-24 12:21:27.000 297 21216.53 189.41 42933.54 47890.17 2017-10-24 12:21:28.000 297 21216.61 189.40 42933.55 47890.24 2017-10-24 12:21:29.000 297 21216.68 189.37 42933.56 47890.29 2017-10-24 12:21:30.000 297 21216.69 189.33 42933.56 47890.28 2017-10-24 12:21:31.000 297 21216.73 189.31 42933.57 47890.34 2017-10-24 12:21:32.000 297 21216.73 189.27 42933.60 47890.34 2017-10-24 12:21:33.000 297 21216.77 189.22 42933.62 47890.39 2017-10-24 12:21:34.000 297 21216.78 189.19 42933.65 47890.39 2017-10-24 12:21:35.000 297 21216.77 189.13 42933.64 47890.44 2017-10-24 12:21:36.000 297 21216.77 189.09 42933.66 47890.46 2017-10-24 12:21:37.000 297 21216.75 189.06 42933.62 47890.42 2017-10-24 12:21:38.000 297 21216.78 189.04 42933.62 47890.46 2017-10-24 12:21:39.000 297 21216.79 189.03 42933.66 47890.45 2017-10-24 12:21:40.000 297 21216.81 189.06 42933.67 47890.47 2017-10-24 12:21:41.000 297 21216.83 189.10 42933.68 47890.49 2017-10-24 12:21:42.000 297 21216.85 189.11 42933.67 47890.50 2017-10-24 12:21:43.000 297 21216.83 189.11 42933.70 47890.50 2017-10-24 12:21:44.000 297 21216.83 189.11 42933.71 47890.53 2017-10-24 12:21:45.000 297 21216.81 189.09 42933.75 47890.55 2017-10-24 12:21:46.000 297 21216.79 189.04 42933.78 47890.53 2017-10-24 12:21:47.000 297 21216.76 189.00 42933.76 47890.57 2017-10-24 12:21:48.000 297 21216.72 188.96 42933.80 47890.56 2017-10-24 12:21:49.000 297 21216.67 188.92 42933.80 47890.53 2017-10-24 12:21:50.000 297 21216.63 188.90 42933.81 47890.53 2017-10-24 12:21:51.000 297 21216.62 188.88 42933.80 47890.52 2017-10-24 12:21:52.000 297 21216.66 188.86 42933.85 47890.53 2017-10-24 12:21:53.000 297 21216.73 188.88 42933.86 47890.58 2017-10-24 12:21:54.000 297 21216.78 188.89 42933.85 47890.61 2017-10-24 12:21:55.000 297 21216.82 188.85 42933.90 47890.67 2017-10-24 12:21:56.000 297 21216.88 188.77 42933.96 47890.70 2017-10-24 12:21:57.000 297 21216.97 188.70 42934.00 47890.75 2017-10-24 12:21:58.000 297 21217.00 188.61 42934.02 47890.82 2017-10-24 12:21:59.000 297 21217.05 188.52 42934.06 47890.89 2017-10-24 12:22:00.000 297 21217.06 188.44 42934.09 47890.93 2017-10-24 12:22:01.000 297 21217.04 188.39 42934.10 47890.92 2017-10-24 12:22:02.000 297 21217.01 188.40 42934.08 47890.91 2017-10-24 12:22:03.000 297 21216.95 188.39 42934.07 47890.92 2017-10-24 12:22:04.000 297 21216.87 188.37 42934.05 47890.86 2017-10-24 12:22:05.000 297 21216.80 188.42 42934.04 47890.80 2017-10-24 12:22:06.000 297 21216.75 188.53 42934.01 47890.81 2017-10-24 12:22:07.000 297 21216.70 188.53 42934.01 47890.76 2017-10-24 12:22:08.000 297 21216.68 188.52 42934.03 47890.74 2017-10-24 12:22:09.000 297 21216.69 188.51 42934.03 47890.73 2017-10-24 12:22:10.000 297 21216.70 188.48 42934.05 47890.74 2017-10-24 12:22:11.000 297 21216.69 188.46 42934.06 47890.72 2017-10-24 12:22:12.000 297 21216.69 188.49 42934.03 47890.74 2017-10-24 12:22:13.000 297 21216.67 188.49 42933.97 47890.71 2017-10-24 12:22:14.000 297 21216.65 188.49 42933.97 47890.65 2017-10-24 12:22:15.000 297 21216.68 188.50 42933.89 47890.62 2017-10-24 12:22:16.000 297 21216.63 188.53 42933.84 47890.58 2017-10-24 12:22:17.000 297 21216.60 188.53 42933.82 47890.54 2017-10-24 12:22:18.000 297 21216.57 188.56 42933.80 47890.52 2017-10-24 12:22:19.000 297 21216.59 188.60 42933.82 47890.49 2017-10-24 12:22:20.000 297 21216.59 188.66 42933.83 47890.50 2017-10-24 12:22:21.000 297 21216.59 188.71 42933.82 47890.47 2017-10-24 12:22:22.000 297 21216.58 188.76 42933.83 47890.48 2017-10-24 12:22:23.000 297 21216.57 188.80 42933.82 47890.48 2017-10-24 12:22:24.000 297 21216.54 188.82 42933.82 47890.45 2017-10-24 12:22:25.000 297 21216.48 188.83 42933.81 47890.46 2017-10-24 12:22:26.000 297 21216.41 188.88 42933.84 47890.46 2017-10-24 12:22:27.000 297 21216.29 188.94 42933.80 47890.39 2017-10-24 12:22:28.000 297 21216.22 188.98 42933.78 47890.31 2017-10-24 12:22:29.000 297 21216.13 189.05 42933.74 47890.29 2017-10-24 12:22:30.000 297 21216.10 189.07 42933.74 47890.22 2017-10-24 12:22:31.000 297 21216.05 189.11 42933.76 47890.22 2017-10-24 12:22:32.000 297 21216.02 189.18 42933.77 47890.17 2017-10-24 12:22:33.000 297 21216.03 189.23 42933.74 47890.19 2017-10-24 12:22:34.000 297 21216.02 189.28 42933.72 47890.18 2017-10-24 12:22:35.000 297 21216.00 189.31 42933.73 47890.19 2017-10-24 12:22:36.000 297 21216.03 189.35 42933.75 47890.18 2017-10-24 12:22:37.000 297 21216.01 189.42 42933.79 47890.21 2017-10-24 12:22:38.000 297 21215.97 189.43 42933.80 47890.23 2017-10-24 12:22:39.000 297 21215.95 189.43 42933.86 47890.22 2017-10-24 12:22:40.000 297 21215.93 189.42 42933.86 47890.22 2017-10-24 12:22:41.000 297 21215.90 189.43 42933.87 47890.24 2017-10-24 12:22:42.000 297 21215.88 189.43 42933.87 47890.23 2017-10-24 12:22:43.000 297 21215.85 189.43 42933.86 47890.22 2017-10-24 12:22:44.000 297 21215.88 189.41 42933.84 47890.19 2017-10-24 12:22:45.000 297 21215.89 189.40 42933.88 47890.24 2017-10-24 12:22:46.000 297 21215.88 189.45 42933.89 47890.22 2017-10-24 12:22:47.000 297 21215.94 189.51 42933.88 47890.28 2017-10-24 12:22:48.000 297 21215.97 189.57 42933.89 47890.25 2017-10-24 12:22:49.000 297 21215.96 189.60 42933.85 47890.24 2017-10-24 12:22:50.000 297 21215.93 189.62 42933.85 47890.24 2017-10-24 12:22:51.000 297 21215.91 189.64 42933.86 47890.25 2017-10-24 12:22:52.000 297 21215.86 189.64 42933.87 47890.23 2017-10-24 12:22:53.000 297 21215.81 189.61 42933.86 47890.19 2017-10-24 12:22:54.000 297 21215.77 189.57 42933.88 47890.18 2017-10-24 12:22:55.000 297 21215.70 189.56 42933.91 47890.20 2017-10-24 12:22:56.000 297 21215.64 189.54 42933.91 47890.17 2017-10-24 12:22:57.000 297 21215.58 189.54 42933.93 47890.13 2017-10-24 12:22:58.000 297 21215.52 189.56 42933.91 47890.10 2017-10-24 12:22:59.000 297 21215.48 189.62 42933.88 47890.07 2017-10-24 12:23:00.000 297 21215.49 189.69 42933.85 47890.03 2017-10-24 12:23:01.000 297 21215.48 189.76 42933.83 47890.03 2017-10-24 12:23:02.000 297 21215.51 189.80 42933.85 47890.04 2017-10-24 12:23:03.000 297 21215.56 189.81 42933.86 47890.02 2017-10-24 12:23:04.000 297 21215.62 189.83 42933.84 47890.04 2017-10-24 12:23:05.000 297 21215.68 189.87 42933.88 47890.09 2017-10-24 12:23:06.000 297 21215.74 189.89 42933.91 47890.14 2017-10-24 12:23:07.000 297 21215.79 189.90 42933.94 47890.22 2017-10-24 12:23:08.000 297 21215.80 189.89 42933.94 47890.21 2017-10-24 12:23:09.000 297 21215.80 189.90 42933.94 47890.21 2017-10-24 12:23:10.000 297 21215.79 189.94 42933.95 47890.22 2017-10-24 12:23:11.000 297 21215.74 189.97 42933.91 47890.22 2017-10-24 12:23:12.000 297 21215.70 189.95 42933.90 47890.18 2017-10-24 12:23:13.000 297 21215.59 189.89 42933.86 47890.14 2017-10-24 12:23:14.000 297 21215.49 189.86 42933.86 47890.09 2017-10-24 12:23:15.000 297 21215.38 189.80 42933.82 47890.02 2017-10-24 12:23:16.000 297 21215.29 189.82 42933.78 47889.94 2017-10-24 12:23:17.000 297 21215.18 189.81 42933.76 47889.87 2017-10-24 12:23:18.000 297 21215.12 189.79 42933.77 47889.81 2017-10-24 12:23:19.000 297 21215.09 189.77 42933.75 47889.79 2017-10-24 12:23:20.000 297 21215.06 189.76 42933.73 47889.74 2017-10-24 12:23:21.000 297 21214.99 189.76 42933.73 47889.77 2017-10-24 12:23:22.000 297 21215.02 189.78 42933.77 47889.76 2017-10-24 12:23:23.000 297 21215.05 189.87 42933.77 47889.76 2017-10-24 12:23:24.000 297 21215.10 189.90 42933.74 47889.78 2017-10-24 12:23:25.000 297 21215.10 189.90 42933.73 47889.76 2017-10-24 12:23:26.000 297 21215.10 189.88 42933.71 47889.75 2017-10-24 12:23:27.000 297 21215.10 189.87 42933.68 47889.75 2017-10-24 12:23:28.000 297 21215.07 189.87 42933.67 47889.72 2017-10-24 12:23:29.000 297 21215.02 189.85 42933.66 47889.70 2017-10-24 12:23:30.000 297 21214.98 189.81 42933.65 47889.64 2017-10-24 12:23:31.000 297 21214.93 189.79 42933.64 47889.62 2017-10-24 12:23:32.000 297 21214.88 189.79 42933.66 47889.60 2017-10-24 12:23:33.000 297 21214.84 189.87 42933.62 47889.59 2017-10-24 12:23:34.000 297 21214.80 189.94 42933.64 47889.56 2017-10-24 12:23:35.000 297 21214.77 190.06 42933.59 47889.54 2017-10-24 12:23:36.000 297 21214.79 190.17 42933.56 47889.52 2017-10-24 12:23:37.000 297 21214.80 190.24 42933.52 47889.49 2017-10-24 12:23:38.000 297 21214.83 190.29 42933.50 47889.45 2017-10-24 12:23:39.000 297 21214.90 190.30 42933.48 47889.45 2017-10-24 12:23:40.000 297 21214.93 190.30 42933.45 47889.44 2017-10-24 12:23:41.000 297 21214.98 190.27 42933.43 47889.44 2017-10-24 12:23:42.000 297 21214.98 190.19 42933.44 47889.46 2017-10-24 12:23:43.000 297 21215.03 190.10 42933.45 47889.48 2017-10-24 12:23:44.000 297 21215.04 190.00 42933.49 47889.49 2017-10-24 12:23:45.000 297 21214.99 189.93 42933.52 47889.51 2017-10-24 12:23:46.000 297 21214.96 189.89 42933.55 47889.51 2017-10-24 12:23:47.000 297 21214.96 189.84 42933.57 47889.54 2017-10-24 12:23:48.000 297 21214.90 189.84 42933.64 47889.52 2017-10-24 12:23:49.000 297 21214.87 189.88 42933.64 47889.55 2017-10-24 12:23:50.000 297 21214.93 189.89 42933.62 47889.56 2017-10-24 12:23:51.000 297 21215.02 189.84 42933.61 47889.61 2017-10-24 12:23:52.000 297 21215.11 189.85 42933.62 47889.65 2017-10-24 12:23:53.000 297 21215.20 189.82 42933.66 47889.70 2017-10-24 12:23:54.000 297 21215.32 189.77 42933.69 47889.77 2017-10-24 12:23:55.000 297 21215.42 189.73 42933.71 47889.82 2017-10-24 12:23:56.000 297 21215.54 189.64 42933.71 47889.87 2017-10-24 12:23:57.000 297 21215.66 189.56 42933.74 47889.94 2017-10-24 12:23:58.000 297 21215.76 189.46 42933.72 47890.01 2017-10-24 12:23:59.000 297 21215.82 189.34 42933.79 47890.06 2017-10-24 12:24:00.000 297 21215.87 189.25 42933.84 47890.14 2017-10-24 12:24:01.000 297 21215.93 189.20 42933.89 47890.22 2017-10-24 12:24:02.000 297 21215.93 189.17 42933.95 47890.24 2017-10-24 12:24:03.000 297 21215.91 189.13 42933.98 47890.31 2017-10-24 12:24:04.000 297 21215.87 189.09 42934.02 47890.34 2017-10-24 12:24:05.000 297 21215.81 189.08 42934.06 47890.38 2017-10-24 12:24:06.000 297 21215.78 189.05 42934.14 47890.39 2017-10-24 12:24:07.000 297 21215.71 189.05 42934.18 47890.38 2017-10-24 12:24:08.000 297 21215.66 189.04 42934.17 47890.41 2017-10-24 12:24:09.000 297 21215.62 189.07 42934.19 47890.42 2017-10-24 12:24:10.000 297 21215.56 189.05 42934.21 47890.39 2017-10-24 12:24:11.000 297 21215.51 189.05 42934.23 47890.36 2017-10-24 12:24:12.000 297 21215.43 189.07 42934.24 47890.33 2017-10-24 12:24:13.000 297 21215.39 189.07 42934.24 47890.36 2017-10-24 12:24:14.000 297 21215.40 189.08 42934.27 47890.32 2017-10-24 12:24:15.000 297 21215.43 189.11 42934.29 47890.37 2017-10-24 12:24:16.000 297 21215.47 189.16 42934.32 47890.40 2017-10-24 12:24:17.000 297 21215.54 189.22 42934.28 47890.43 2017-10-24 12:24:18.000 297 21215.64 189.27 42934.29 47890.47 2017-10-24 12:24:19.000 297 21215.73 189.30 42934.32 47890.49 2017-10-24 12:24:20.000 297 21215.80 189.28 42934.27 47890.48 2017-10-24 12:24:21.000 297 21215.82 189.23 42934.28 47890.53 2017-10-24 12:24:22.000 297 21215.85 189.18 42934.31 47890.54 2017-10-24 12:24:23.000 297 21215.84 189.12 42934.33 47890.54 2017-10-24 12:24:24.000 297 21215.87 189.09 42934.33 47890.60 2017-10-24 12:24:25.000 297 21215.85 189.08 42934.35 47890.58 2017-10-24 12:24:26.000 297 21215.84 189.10 42934.41 47890.62 2017-10-24 12:24:27.000 297 21215.85 189.13 42934.41 47890.64 2017-10-24 12:24:28.000 297 21215.85 189.17 42934.41 47890.64 2017-10-24 12:24:29.000 297 21215.86 189.21 42934.41 47890.68 2017-10-24 12:24:30.000 297 21215.91 189.22 42934.41 47890.67 2017-10-24 12:24:31.000 297 21215.94 189.23 42934.42 47890.69 2017-10-24 12:24:32.000 297 21215.95 189.24 42934.41 47890.72 2017-10-24 12:24:33.000 297 21215.90 189.28 42934.40 47890.72 2017-10-24 12:24:34.000 297 21215.85 189.28 42934.42 47890.70 2017-10-24 12:24:35.000 297 21215.82 189.29 42934.39 47890.67 2017-10-24 12:24:36.000 297 21215.80 189.32 42934.40 47890.69 2017-10-24 12:24:37.000 297 21215.80 189.41 42934.38 47890.63 2017-10-24 12:24:38.000 297 21215.72 189.48 42934.38 47890.65 2017-10-24 12:24:39.000 297 21215.68 189.53 42934.37 47890.61 2017-10-24 12:24:40.000 297 21215.67 189.59 42934.37 47890.60 2017-10-24 12:24:41.000 297 21215.67 189.67 42934.37 47890.60 2017-10-24 12:24:42.000 297 21215.67 189.70 42934.41 47890.58 2017-10-24 12:24:43.000 297 21215.68 189.75 42934.39 47890.59 2017-10-24 12:24:44.000 297 21215.73 189.76 42934.38 47890.59 2017-10-24 12:24:45.000 297 21215.74 189.72 42934.38 47890.61 2017-10-24 12:24:46.000 297 21215.75 189.66 42934.36 47890.63 2017-10-24 12:24:47.000 297 21215.75 189.63 42934.35 47890.60 2017-10-24 12:24:48.000 297 21215.77 189.61 42934.36 47890.58 2017-10-24 12:24:49.000 297 21215.76 189.61 42934.35 47890.64 2017-10-24 12:24:50.000 297 21215.76 189.59 42934.36 47890.59 2017-10-24 12:24:51.000 297 21215.73 189.57 42934.37 47890.59 2017-10-24 12:24:52.000 297 21215.75 189.56 42934.34 47890.60 2017-10-24 12:24:53.000 297 21215.74 189.55 42934.34 47890.59 2017-10-24 12:24:54.000 297 21215.73 189.52 42934.38 47890.58 2017-10-24 12:24:55.000 297 21215.72 189.49 42934.37 47890.59 2017-10-24 12:24:56.000 297 21215.69 189.50 42934.36 47890.57 2017-10-24 12:24:57.000 297 21215.65 189.48 42934.39 47890.61 2017-10-24 12:24:58.000 297 21215.55 189.50 42934.41 47890.55 2017-10-24 12:24:59.000 297 21215.50 189.49 42934.36 47890.53 2017-10-24 12:25:00.000 297 21215.48 189.52 42934.36 47890.50 2017-10-24 12:25:01.000 297 21215.42 189.55 42934.37 47890.47 2017-10-24 12:25:02.000 297 21215.38 189.54 42934.34 47890.44 2017-10-24 12:25:03.000 297 21215.35 189.54 42934.31 47890.42 2017-10-24 12:25:04.000 297 21215.33 189.53 42934.33 47890.38 2017-10-24 12:25:05.000 297 21215.36 189.49 42934.30 47890.38 2017-10-24 12:25:06.000 297 21215.46 189.43 42934.33 47890.41 2017-10-24 12:25:07.000 297 21215.59 189.36 42934.37 47890.48 2017-10-24 12:25:08.000 297 21215.69 189.29 42934.38 47890.50 2017-10-24 12:25:09.000 297 21215.83 189.18 42934.38 47890.60 2017-10-24 12:25:10.000 297 21215.92 189.10 42934.40 47890.63 2017-10-24 12:25:11.000 297 21216.02 189.01 42934.48 47890.73 2017-10-24 12:25:12.000 297 21216.13 188.92 42934.50 47890.81 2017-10-24 12:25:13.000 297 21216.25 188.82 42934.51 47890.86 2017-10-24 12:25:14.000 297 21216.34 188.77 42934.53 47890.95 2017-10-24 12:25:15.000 297 21216.42 188.70 42934.52 47891.03 2017-10-24 12:25:16.000 297 21216.50 188.65 42934.54 47891.04 2017-10-24 12:25:17.000 297 21216.56 188.59 42934.57 47891.09 2017-10-24 12:25:18.000 297 21216.57 188.55 42934.56 47891.12 2017-10-24 12:25:19.000 297 21216.51 188.49 42934.59 47891.12 2017-10-24 12:25:20.000 297 21216.42 188.44 42934.62 47891.11 2017-10-24 12:25:21.000 297 21216.32 188.40 42934.68 47891.14 2017-10-24 12:25:22.000 297 21216.21 188.36 42934.68 47891.07 2017-10-24 12:25:23.000 297 21216.08 188.37 42934.67 47891.04 2017-10-24 12:25:24.000 297 21215.96 188.42 42934.68 47891.02 2017-10-24 12:25:25.000 297 21215.85 188.48 42934.64 47890.98 2017-10-24 12:25:26.000 297 21215.77 188.52 42934.62 47890.90 2017-10-24 12:25:27.000 297 21215.69 188.58 42934.62 47890.87 2017-10-24 12:25:28.000 297 21215.66 188.60 42934.66 47890.84 2017-10-24 12:25:29.000 297 21215.66 188.67 42934.64 47890.81 2017-10-24 12:25:30.000 297 21215.64 188.73 42934.61 47890.78 2017-10-24 12:25:31.000 297 21215.66 188.80 42934.59 47890.81 2017-10-24 12:25:32.000 297 21215.67 188.84 42934.57 47890.78 2017-10-24 12:25:33.000 297 21215.70 188.85 42934.59 47890.80 2017-10-24 12:25:34.000 297 21215.74 188.86 42934.59 47890.81 2017-10-24 12:25:35.000 297 21215.75 188.88 42934.64 47890.84 2017-10-24 12:25:36.000 297 21215.75 188.91 42934.63 47890.83 2017-10-24 12:25:37.000 297 21215.69 188.92 42934.64 47890.85 2017-10-24 12:25:38.000 297 21215.67 188.96 42934.63 47890.82 2017-10-24 12:25:39.000 297 21215.65 188.96 42934.62 47890.82 2017-10-24 12:25:40.000 297 21215.64 188.99 42934.57 47890.78 2017-10-24 12:25:41.000 297 21215.60 189.08 42934.57 47890.77 2017-10-24 12:25:42.000 297 21215.50 189.13 42934.57 47890.74 2017-10-24 12:25:43.000 297 21215.43 189.12 42934.55 47890.68 2017-10-24 12:25:44.000 297 21215.40 189.15 42934.61 47890.64 2017-10-24 12:25:45.000 297 21215.37 189.18 42934.60 47890.64 2017-10-24 12:25:46.000 297 21215.35 189.23 42934.55 47890.63 2017-10-24 12:25:47.000 297 21215.30 189.29 42934.54 47890.63 2017-10-24 12:25:48.000 297 21215.26 189.34 42934.52 47890.58 2017-10-24 12:25:49.000 297 21215.25 189.40 42934.50 47890.54 2017-10-24 12:25:50.000 297 21215.25 189.42 42934.48 47890.52 2017-10-24 12:25:51.000 297 21215.23 189.44 42934.47 47890.52 2017-10-24 12:25:52.000 297 21215.29 189.46 42934.45 47890.50 2017-10-24 12:25:53.000 297 21215.32 189.48 42934.42 47890.53 2017-10-24 12:25:54.000 297 21215.36 189.49 42934.46 47890.49 2017-10-24 12:25:55.000 297 21215.41 189.50 42934.44 47890.51 2017-10-24 12:25:56.000 297 21215.41 189.49 42934.44 47890.52 2017-10-24 12:25:57.000 297 21215.42 189.48 42934.47 47890.55 2017-10-24 12:25:58.000 297 21215.42 189.46 42934.46 47890.57 2017-10-24 12:25:59.000 297 21215.41 189.43 42934.52 47890.60 2017-10-24 12:26:00.000 297 21215.42 189.39 42934.51 47890.57 2017-10-24 12:26:01.000 297 21215.39 189.33 42934.53 47890.62 2017-10-24 12:26:02.000 297 21215.37 189.31 42934.54 47890.61 2017-10-24 12:26:03.000 297 21215.31 189.27 42934.57 47890.61 2017-10-24 12:26:04.000 297 21215.26 189.26 42934.57 47890.60 2017-10-24 12:26:05.000 297 21215.17 189.27 42934.59 47890.61 2017-10-24 12:26:06.000 297 21215.13 189.28 42934.63 47890.58 2017-10-24 12:26:07.000 297 21215.07 189.29 42934.63 47890.56 2017-10-24 12:26:08.000 297 21215.02 189.35 42934.64 47890.53 2017-10-24 12:26:09.000 297 21215.01 189.40 42934.64 47890.55 2017-10-24 12:26:10.000 297 21215.02 189.45 42934.65 47890.51 2017-10-24 12:26:11.000 297 21215.02 189.48 42934.65 47890.51 2017-10-24 12:26:12.000 297 21215.02 189.54 42934.66 47890.56 2017-10-24 12:26:13.000 297 21215.07 189.58 42934.64 47890.56 2017-10-24 12:26:14.000 297 21215.07 189.65 42934.63 47890.56 2017-10-24 12:26:15.000 297 21215.10 189.69 42934.62 47890.59 2017-10-24 12:26:16.000 297 21215.10 189.78 42934.62 47890.55 2017-10-24 12:26:17.000 297 21215.07 189.87 42934.62 47890.57 2017-10-24 12:26:18.000 297 21215.06 189.90 42934.61 47890.54 2017-10-24 12:26:19.000 297 21215.06 189.97 42934.60 47890.54 2017-10-24 12:26:20.000 297 21215.05 190.02 42934.57 47890.54 2017-10-24 12:26:21.000 297 21215.05 190.06 42934.59 47890.54 2017-10-24 12:26:22.000 297 21215.04 190.08 42934.59 47890.46 2017-10-24 12:26:23.000 297 21215.02 190.09 42934.55 47890.51 2017-10-24 12:26:24.000 297 21214.97 190.14 42934.53 47890.48 2017-10-24 12:26:25.000 297 21214.94 190.13 42934.50 47890.41 2017-10-24 12:26:26.000 297 21214.90 190.08 42934.52 47890.41 2017-10-24 12:26:27.000 297 21214.88 190.07 42934.53 47890.40 2017-10-24 12:26:28.000 297 21214.82 190.07 42934.54 47890.36 2017-10-24 12:26:29.000 297 21214.74 190.04 42934.54 47890.35 2017-10-24 12:26:30.000 297 21214.69 190.03 42934.57 47890.33 2017-10-24 12:26:31.000 297 21214.67 190.03 42934.57 47890.32 2017-10-24 12:26:32.000 297 21214.61 190.02 42934.60 47890.33 2017-10-24 12:26:33.000 297 21214.56 190.10 42934.58 47890.27 2017-10-24 12:26:34.000 297 21214.51 190.17 42934.56 47890.26 2017-10-24 12:26:35.000 297 21214.47 190.23 42934.55 47890.25 2017-10-24 12:26:36.000 297 21214.44 190.25 42934.55 47890.23 2017-10-24 12:26:37.000 297 21214.45 190.31 42934.55 47890.21 2017-10-24 12:26:38.000 297 21214.43 190.34 42934.52 47890.21 2017-10-24 12:26:39.000 297 21214.43 190.38 42934.54 47890.21 2017-10-24 12:26:40.000 297 21214.45 190.43 42934.55 47890.17 2017-10-24 12:26:41.000 297 21214.46 190.45 42934.54 47890.20 2017-10-24 12:26:42.000 297 21214.52 190.44 42934.54 47890.19 2017-10-24 12:26:43.000 297 21214.55 190.45 42934.53 47890.21 2017-10-24 12:26:44.000 297 21214.60 190.47 42934.53 47890.21 2017-10-24 12:26:45.000 297 21214.62 190.49 42934.49 47890.25 2017-10-24 12:26:46.000 297 21214.67 190.46 42934.47 47890.24 2017-10-24 12:26:47.000 297 21214.70 190.43 42934.44 47890.25 2017-10-24 12:26:48.000 297 21214.72 190.37 42934.46 47890.26 2017-10-24 12:26:49.000 297 21214.76 190.34 42934.48 47890.31 2017-10-24 12:26:50.000 297 21214.79 190.30 42934.51 47890.30 2017-10-24 12:26:51.000 297 21214.82 190.26 42934.57 47890.32 2017-10-24 12:26:52.000 297 21214.85 190.27 42934.57 47890.35 2017-10-24 12:26:53.000 297 21214.85 190.29 42934.60 47890.36 2017-10-24 12:26:54.000 297 21214.79 190.32 42934.58 47890.40 2017-10-24 12:26:55.000 297 21214.79 190.35 42934.58 47890.40 2017-10-24 12:26:56.000 297 21214.78 190.36 42934.57 47890.38 2017-10-24 12:26:57.000 297 21214.72 190.38 42934.56 47890.41 2017-10-24 12:26:58.000 297 21214.72 190.37 42934.56 47890.35 2017-10-24 12:26:59.000 297 21214.70 190.36 42934.59 47890.37 2017-10-24 12:27:00.000 297 21214.70 190.36 42934.55 47890.35 2017-10-24 12:27:01.000 297 21214.72 190.38 42934.56 47890.35 2017-10-24 12:27:02.000 297 21214.77 190.33 42934.56 47890.34 2017-10-24 12:27:03.000 297 21214.81 190.27 42934.60 47890.38 2017-10-24 12:27:04.000 297 21214.87 190.23 42934.59 47890.39 2017-10-24 12:27:05.000 297 21214.87 190.22 42934.59 47890.44 2017-10-24 12:27:06.000 297 21214.93 190.23 42934.62 47890.45 2017-10-24 12:27:07.000 297 21214.97 190.26 42934.63 47890.53 2017-10-24 12:27:08.000 297 21215.00 190.26 42934.60 47890.51 2017-10-24 12:27:09.000 297 21215.04 190.26 42934.62 47890.54 2017-10-24 12:27:10.000 297 21215.04 190.24 42934.60 47890.53 2017-10-24 12:27:11.000 297 21215.04 190.23 42934.58 47890.52 2017-10-24 12:27:12.000 297 21215.02 190.21 42934.58 47890.52 2017-10-24 12:27:13.000 297 21215.03 190.21 42934.56 47890.49 2017-10-24 12:27:14.000 297 21214.95 190.22 42934.54 47890.44 2017-10-24 12:27:15.000 297 21214.90 190.17 42934.53 47890.43 2017-10-24 12:27:16.000 297 21214.83 190.17 42934.57 47890.39 2017-10-24 12:27:17.000 297 21214.75 190.15 42934.55 47890.35 2017-10-24 12:27:18.000 297 21214.70 190.16 42934.58 47890.37 2017-10-24 12:27:19.000 297 21214.63 190.20 42934.62 47890.34 2017-10-24 12:27:20.000 297 21214.58 190.27 42934.61 47890.33 2017-10-24 12:27:21.000 297 21214.50 190.34 42934.61 47890.32 2017-10-24 12:27:22.000 297 21214.48 190.37 42934.60 47890.28 2017-10-24 12:27:23.000 297 21214.44 190.36 42934.61 47890.30 2017-10-24 12:27:24.000 297 21214.46 190.35 42934.66 47890.25 2017-10-24 12:27:25.000 297 21214.51 190.36 42934.66 47890.27 2017-10-24 12:27:26.000 297 21214.59 190.38 42934.66 47890.31 2017-10-24 12:27:27.000 297 21214.65 190.42 42934.66 47890.36 2017-10-24 12:27:28.000 297 21214.73 190.45 42934.67 47890.35 2017-10-24 12:27:29.000 297 21214.80 190.46 42934.62 47890.42 2017-10-24 12:27:30.000 297 21214.83 190.48 42934.59 47890.38 2017-10-24 12:27:31.000 297 21214.91 190.46 42934.59 47890.41 2017-10-24 12:27:32.000 297 21214.90 190.48 42934.57 47890.43 2017-10-24 12:27:33.000 297 21214.88 190.51 42934.57 47890.44 2017-10-24 12:27:34.000 297 21214.90 190.51 42934.60 47890.41 2017-10-24 12:27:35.000 297 21214.86 190.56 42934.58 47890.41 2017-10-24 12:27:36.000 297 21214.88 190.57 42934.55 47890.43 2017-10-24 12:27:37.000 297 21214.84 190.57 42934.56 47890.40 2017-10-24 12:27:38.000 297 21214.85 190.58 42934.59 47890.41 2017-10-24 12:27:39.000 297 21214.86 190.61 42934.57 47890.38 2017-10-24 12:27:40.000 297 21214.84 190.59 42934.55 47890.39 2017-10-24 12:27:41.000 297 21214.86 190.57 42934.53 47890.34 2017-10-24 12:27:42.000 297 21214.82 190.56 42934.58 47890.39 2017-10-24 12:27:43.000 297 21214.81 190.53 42934.58 47890.37 2017-10-24 12:27:44.000 297 21214.81 190.48 42934.61 47890.39 2017-10-24 12:27:45.000 297 21214.80 190.48 42934.65 47890.42 2017-10-24 12:27:46.000 297 21214.77 190.54 42934.62 47890.41 2017-10-24 12:27:47.000 297 21214.68 190.59 42934.65 47890.42 2017-10-24 12:27:48.000 297 21214.62 190.69 42934.59 47890.36 2017-10-24 12:27:49.000 297 21214.52 190.79 42934.57 47890.32 2017-10-24 12:27:50.000 297 21214.47 190.86 42934.60 47890.28 2017-10-24 12:27:51.000 297 21214.43 190.86 42934.58 47890.22 2017-10-24 12:27:52.000 297 21214.40 190.86 42934.57 47890.21 2017-10-24 12:27:53.000 297 21214.43 190.87 42934.59 47890.19 2017-10-24 12:27:54.000 297 21214.44 190.88 42934.57 47890.20 2017-10-24 12:27:55.000 297 21214.49 190.90 42934.59 47890.22 2017-10-24 12:27:56.000 297 21214.50 190.92 42934.57 47890.23 2017-10-24 12:27:57.000 297 21214.57 190.90 42934.58 47890.25 2017-10-24 12:27:58.000 297 21214.62 190.93 42934.60 47890.25 2017-10-24 12:27:59.000 297 21214.62 190.95 42934.59 47890.31 2017-10-24 12:28:00.000 297 21214.62 191.00 42934.57 47890.27 2017-10-24 12:28:01.000 297 21214.64 191.10 42934.56 47890.26 2017-10-24 12:28:02.000 297 21214.65 191.21 42934.53 47890.28 2017-10-24 12:28:03.000 297 21214.69 191.27 42934.45 47890.23 2017-10-24 12:28:04.000 297 21214.69 191.29 42934.45 47890.20 2017-10-24 12:28:05.000 297 21214.65 191.27 42934.43 47890.18 2017-10-24 12:28:06.000 297 21214.59 191.21 42934.45 47890.16 2017-10-24 12:28:07.000 297 21214.57 191.17 42934.44 47890.14 2017-10-24 12:28:08.000 297 21214.58 191.20 42934.45 47890.17 2017-10-24 12:28:09.000 297 21214.59 191.20 42934.46 47890.14 2017-10-24 12:28:10.000 297 21214.64 191.18 42934.42 47890.15 2017-10-24 12:28:11.000 297 21214.70 191.19 42934.41 47890.17 2017-10-24 12:28:12.000 297 21214.80 191.21 42934.39 47890.17 2017-10-24 12:28:13.000 297 21214.86 191.23 42934.41 47890.22 2017-10-24 12:28:14.000 297 21214.87 191.24 42934.44 47890.23 2017-10-24 12:28:15.000 297 21214.93 191.27 42934.41 47890.27 2017-10-24 12:28:16.000 297 21214.97 191.30 42934.42 47890.28 2017-10-24 12:28:17.000 297 21214.99 191.33 42934.41 47890.28 2017-10-24 12:28:18.000 297 21214.99 191.38 42934.42 47890.30 2017-10-24 12:28:19.000 297 21214.98 191.42 42934.44 47890.34 2017-10-24 12:28:20.000 297 21215.00 191.44 42934.45 47890.31 2017-10-24 12:28:21.000 297 21214.95 191.49 42934.43 47890.29 2017-10-24 12:28:22.000 297 21214.93 191.53 42934.40 47890.29 2017-10-24 12:28:23.000 297 21214.92 191.57 42934.40 47890.30 2017-10-24 12:28:24.000 297 21214.94 191.64 42934.38 47890.25 2017-10-24 12:28:25.000 297 21214.94 191.72 42934.35 47890.26 2017-10-24 12:28:26.000 297 21214.92 191.81 42934.37 47890.25 2017-10-24 12:28:27.000 297 21214.95 191.85 42934.34 47890.24 2017-10-24 12:28:28.000 297 21214.92 191.90 42934.30 47890.22 2017-10-24 12:28:29.000 297 21214.84 191.99 42934.31 47890.20 2017-10-24 12:28:30.000 297 21214.78 192.03 42934.32 47890.16 2017-10-24 12:28:31.000 297 21214.68 192.08 42934.27 47890.13 2017-10-24 12:28:32.000 297 21214.53 192.11 42934.28 47890.07 2017-10-24 12:28:33.000 297 21214.34 192.15 42934.30 47890.01 2017-10-24 12:28:34.000 297 21214.14 192.18 42934.29 47889.92 2017-10-24 12:28:35.000 297 21213.94 192.19 42934.28 47889.82 2017-10-24 12:28:36.000 297 21213.80 192.23 42934.27 47889.74 2017-10-24 12:28:37.000 297 21213.61 192.26 42934.25 47889.65 2017-10-24 12:28:38.000 297 21213.44 192.29 42934.25 47889.57 2017-10-24 12:28:39.000 297 21213.28 192.36 42934.25 47889.50 2017-10-24 12:28:40.000 297 21213.16 192.43 42934.26 47889.38 2017-10-24 12:28:41.000 297 21213.10 192.50 42934.22 47889.36 2017-10-24 12:28:42.000 297 21213.01 192.56 42934.20 47889.29 2017-10-24 12:28:43.000 297 21212.95 192.59 42934.21 47889.24 2017-10-24 12:28:44.000 297 21212.91 192.64 42934.19 47889.21 2017-10-24 12:28:45.000 297 21212.90 192.72 42934.19 47889.19 2017-10-24 12:28:46.000 297 21212.85 192.76 42934.15 47889.18 2017-10-24 12:28:47.000 297 21212.80 192.80 42934.15 47889.14 2017-10-24 12:28:48.000 297 21212.75 192.88 42934.17 47889.14 2017-10-24 12:28:49.000 297 21212.68 192.93 42934.20 47889.12 2017-10-24 12:28:50.000 297 21212.59 193.00 42934.20 47889.07 2017-10-24 12:28:51.000 297 21212.50 193.07 42934.18 47889.07 2017-10-24 12:28:52.000 297 21212.41 193.13 42934.19 47889.00 2017-10-24 12:28:53.000 297 21212.40 193.14 42934.20 47888.97 2017-10-24 12:28:54.000 297 21212.36 193.19 42934.20 47889.00 2017-10-24 12:28:55.000 297 21212.34 193.17 42934.20 47889.00 2017-10-24 12:28:56.000 297 21212.35 193.15 42934.27 47889.01 2017-10-24 12:28:57.000 297 21212.39 193.16 42934.31 47889.07 2017-10-24 12:28:58.000 297 21212.47 193.18 42934.32 47889.12 2017-10-24 12:28:59.000 297 21212.57 193.19 42934.30 47889.15 2017-10-24 12:29:00.000 297 21212.68 193.17 42934.30 47889.20 2017-10-24 12:29:01.000 297 21212.83 193.15 42934.31 47889.24 2017-10-24 12:29:02.000 297 21213.00 193.12 42934.33 47889.33 2017-10-24 12:29:03.000 297 21213.20 193.08 42934.36 47889.41 2017-10-24 12:29:04.000 297 21213.44 192.98 42934.38 47889.49 2017-10-24 12:29:05.000 297 21213.65 192.92 42934.43 47889.65 2017-10-24 12:29:06.000 297 21213.88 192.85 42934.44 47889.75 2017-10-24 12:29:07.000 297 21214.06 192.77 42934.44 47889.88 2017-10-24 12:29:08.000 297 21214.29 192.63 42934.49 47889.99 2017-10-24 12:29:09.000 297 21214.49 192.56 42934.51 47890.09 2017-10-24 12:29:10.000 297 21214.66 192.51 42934.52 47890.20 2017-10-24 12:29:11.000 297 21214.79 192.45 42934.55 47890.29 2017-10-24 12:29:12.000 297 21214.97 192.40 42934.54 47890.36 2017-10-24 12:29:13.000 297 21215.14 192.37 42934.51 47890.47 2017-10-24 12:29:14.000 297 21215.32 192.35 42934.51 47890.50 2017-10-24 12:29:15.000 297 21215.54 192.28 42934.51 47890.59 2017-10-24 12:29:16.000 297 21215.73 192.14 42934.49 47890.66 2017-10-24 12:29:17.000 297 21215.88 192.01 42934.51 47890.75 2017-10-24 12:29:18.000 297 21216.07 191.81 42934.54 47890.80 2017-10-24 12:29:19.000 297 21216.21 191.64 42934.58 47890.91 2017-10-24 12:29:20.000 297 21216.29 191.47 42934.61 47890.99 2017-10-24 12:29:21.000 297 21216.33 191.32 42934.63 47891.10 2017-10-24 12:29:22.000 297 21216.37 191.16 42934.69 47891.12 2017-10-24 12:29:23.000 297 21216.33 191.07 42934.70 47891.17 2017-10-24 12:29:24.000 297 21216.28 190.95 42934.67 47891.16 2017-10-24 12:29:25.000 297 21216.22 190.87 42934.70 47891.17 2017-10-24 12:29:26.000 297 21216.17 190.81 42934.77 47891.15 2017-10-24 12:29:27.000 297 21216.14 190.76 42934.79 47891.14 2017-10-24 12:29:28.000 297 21216.08 190.66 42934.81 47891.18 2017-10-24 12:29:29.000 297 21216.08 190.60 42934.85 47891.21 2017-10-24 12:29:30.000 297 21216.08 190.51 42934.88 47891.22 2017-10-24 12:29:31.000 297 21216.07 190.48 42934.89 47891.22 2017-10-24 12:29:32.000 297 21216.07 190.46 42934.90 47891.25 2017-10-24 12:29:33.000 297 21216.06 190.38 42934.89 47891.26 2017-10-24 12:29:34.000 297 21216.04 190.31 42934.92 47891.24 2017-10-24 12:29:35.000 297 21216.04 190.28 42934.93 47891.24 2017-10-24 12:29:36.000 297 21216.01 190.26 42934.96 47891.23 2017-10-24 12:29:37.000 297 21215.97 190.29 42934.95 47891.24 2017-10-24 12:29:38.000 297 21215.92 190.35 42934.93 47891.21 2017-10-24 12:29:39.000 297 21215.89 190.41 42934.93 47891.21 2017-10-24 12:29:40.000 297 21215.85 190.46 42934.87 47891.16 2017-10-24 12:29:41.000 297 21215.82 190.52 42934.85 47891.15 2017-10-24 12:29:42.000 297 21215.81 190.57 42934.84 47891.08 2017-10-24 12:29:43.000 297 21215.77 190.57 42934.83 47891.06 2017-10-24 12:29:44.000 297 21215.75 190.55 42934.83 47891.04 2017-10-24 12:29:45.000 297 21215.75 190.58 42934.86 47891.05 2017-10-24 12:29:46.000 297 21215.75 190.62 42934.85 47891.07 2017-10-24 12:29:47.000 297 21215.70 190.63 42934.88 47891.02 2017-10-24 12:29:48.000 297 21215.66 190.65 42934.89 47891.02 2017-10-24 12:29:49.000 297 21215.61 190.67 42934.90 47891.01 2017-10-24 12:29:50.000 297 21215.55 190.66 42934.86 47890.98 2017-10-24 12:29:51.000 297 21215.51 190.67 42934.94 47890.99 2017-10-24 12:29:52.000 297 21215.45 190.64 42934.93 47890.93 2017-10-24 12:29:53.000 297 21215.37 190.67 42934.93 47890.93 2017-10-24 12:29:54.000 297 21215.28 190.70 42934.90 47890.87 2017-10-24 12:29:55.000 297 21215.17 190.76 42934.90 47890.86 2017-10-24 12:29:56.000 297 21215.03 190.83 42934.89 47890.79 2017-10-24 12:29:57.000 297 21214.88 190.99 42934.87 47890.71 2017-10-24 12:29:58.000 297 21214.71 191.13 42934.81 47890.62 2017-10-24 12:29:59.000 297 21214.55 191.22 42934.80 47890.55 2017-10-24 12:30:00.000 297 21214.34 191.31 42934.78 47890.44 2017-10-24 12:30:01.000 297 21214.14 191.41 42934.75 47890.34 2017-10-24 12:30:02.000 297 21213.98 191.49 42934.77 47890.24 2017-10-24 12:30:03.000 297 21213.89 191.61 42934.72 47890.20 2017-10-24 12:30:04.000 297 21213.79 191.73 42934.70 47890.11 2017-10-24 12:30:05.000 297 21213.71 191.86 42934.66 47890.02 2017-10-24 12:30:06.000 297 21213.60 191.91 42934.61 47889.96 2017-10-24 12:30:07.000 297 21213.54 191.98 42934.58 47889.90 2017-10-24 12:30:08.000 297 21213.45 192.03 42934.54 47889.80 2017-10-24 12:30:09.000 297 21213.34 192.08 42934.51 47889.76 2017-10-24 12:30:10.000 297 21213.27 192.15 42934.50 47889.69 2017-10-24 12:30:11.000 297 21213.21 192.22 42934.47 47889.62 2017-10-24 12:30:12.000 297 21213.13 192.26 42934.47 47889.59 2017-10-24 12:30:13.000 297 21213.04 192.30 42934.45 47889.55 2017-10-24 12:30:14.000 297 21212.91 192.33 42934.44 47889.47 2017-10-24 12:30:15.000 297 21212.79 192.41 42934.43 47889.44 2017-10-24 12:30:16.000 297 21212.68 192.50 42934.39 47889.40 2017-10-24 12:30:17.000 297 21212.56 192.58 42934.41 47889.33 2017-10-24 12:30:18.000 297 21212.45 192.68 42934.38 47889.27 2017-10-24 12:30:19.000 297 21212.33 192.72 42934.36 47889.21 2017-10-24 12:30:20.000 297 21212.21 192.74 42934.33 47889.08 2017-10-24 12:30:21.000 297 21212.07 192.77 42934.30 47889.04 2017-10-24 12:30:22.000 297 21212.02 192.75 42934.29 47888.97 2017-10-24 12:30:23.000 297 21211.93 192.66 42934.29 47888.88 2017-10-24 12:30:24.000 297 21211.89 192.53 42934.32 47888.90 2017-10-24 12:30:25.000 297 21211.86 192.46 42934.40 47888.89 2017-10-24 12:30:26.000 297 21211.87 192.38 42934.46 47888.94 2017-10-24 12:30:27.000 297 21211.87 192.31 42934.47 47888.99 2017-10-24 12:30:28.000 297 21211.85 192.28 42934.53 47889.01 2017-10-24 12:30:29.000 297 21211.88 192.22 42934.55 47889.02 2017-10-24 12:30:30.000 297 21211.90 192.18 42934.56 47889.09 2017-10-24 12:30:31.000 297 21211.92 192.12 42934.62 47889.15 2017-10-24 12:30:32.000 297 21212.00 192.06 42934.65 47889.16 2017-10-24 12:30:33.000 297 21212.07 191.96 42934.66 47889.24 2017-10-24 12:30:34.000 297 21212.11 191.85 42934.70 47889.25 2017-10-24 12:30:35.000 297 21212.11 191.73 42934.73 47889.32 2017-10-24 12:30:36.000 297 21212.13 191.63 42934.74 47889.31 2017-10-24 12:30:37.000 297 21212.18 191.53 42934.70 47889.33 2017-10-24 12:30:38.000 297 21212.25 191.37 42934.67 47889.37 2017-10-24 12:30:39.000 297 21212.30 191.22 42934.70 47889.38 2017-10-24 12:30:40.000 297 21212.39 191.05 42934.76 47889.43 2017-10-24 12:30:41.000 297 21212.48 190.95 42934.83 47889.51 2017-10-24 12:30:42.000 297 21212.59 190.88 42934.86 47889.57 2017-10-24 12:30:43.000 297 21212.75 190.83 42934.91 47889.67 2017-10-24 12:30:44.000 297 21212.91 190.76 42934.95 47889.77 2017-10-24 12:30:45.000 297 21213.07 190.70 42934.96 47889.88 2017-10-24 12:30:46.000 297 21213.20 190.68 42935.00 47889.98 2017-10-24 12:30:47.000 297 21213.38 190.61 42935.03 47890.08 2017-10-24 12:30:48.000 297 21213.53 190.54 42935.04 47890.15 2017-10-24 12:30:49.000 297 21213.64 190.49 42935.03 47890.24 2017-10-24 12:30:50.000 297 21213.73 190.41 42935.04 47890.28 2017-10-24 12:30:51.000 297 21213.82 190.31 42935.08 47890.33 2017-10-24 12:30:52.000 297 21213.85 190.22 42935.09 47890.39 2017-10-24 12:30:53.000 297 21213.91 190.07 42935.10 47890.43 2017-10-24 12:30:54.000 297 21213.99 189.95 42935.13 47890.46 2017-10-24 12:30:55.000 297 21214.06 189.84 42935.14 47890.52 2017-10-24 12:30:56.000 297 21214.08 189.73 42935.18 47890.54 2017-10-24 12:30:57.000 297 21214.08 189.63 42935.17 47890.59 2017-10-24 12:30:58.000 297 21214.04 189.53 42935.20 47890.58 2017-10-24 12:30:59.000 297 21214.02 189.43 42935.20 47890.57 2017-10-24 12:31:00.000 297 21213.94 189.33 42935.21 47890.56 2017-10-24 12:31:01.000 297 21213.87 189.22 42935.21 47890.54 2017-10-24 12:31:02.000 297 21213.80 189.17 42935.26 47890.54 2017-10-24 12:31:03.000 297 21213.77 189.11 42935.28 47890.53 2017-10-24 12:31:04.000 297 21213.79 189.07 42935.26 47890.53 2017-10-24 12:31:05.000 297 21213.87 189.03 42935.28 47890.58 2017-10-24 12:31:06.000 297 21213.93 188.99 42935.30 47890.59 2017-10-24 12:31:07.000 297 21214.04 188.94 42935.34 47890.66 2017-10-24 12:31:08.000 297 21214.08 188.92 42935.33 47890.71 2017-10-24 12:31:09.000 297 21214.15 188.90 42935.29 47890.73 2017-10-24 12:31:10.000 297 21214.25 188.84 42935.23 47890.69 2017-10-24 12:31:11.000 297 21214.33 188.71 42935.22 47890.71 2017-10-24 12:31:12.000 297 21214.41 188.60 42935.20 47890.71 2017-10-24 12:31:13.000 297 21214.50 188.46 42935.20 47890.78 2017-10-24 12:31:14.000 297 21214.58 188.33 42935.22 47890.81 2017-10-24 12:31:15.000 297 21214.68 188.21 42935.26 47890.86 2017-10-24 12:31:16.000 297 21214.78 188.14 42935.31 47890.93 2017-10-24 12:31:17.000 297 21214.84 188.07 42935.34 47891.06 2017-10-24 12:31:18.000 297 21214.81 188.02 42935.36 47891.07 2017-10-24 12:31:19.000 297 21214.79 187.99 42935.39 47891.11 2017-10-24 12:31:20.000 297 21214.81 187.90 42935.44 47891.10 2017-10-24 12:31:21.000 297 21214.84 187.86 42935.46 47891.16 2017-10-24 12:31:22.000 297 21214.84 187.82 42935.52 47891.19 2017-10-24 12:31:23.000 297 21214.86 187.76 42935.54 47891.25 2017-10-24 12:31:24.000 297 21214.91 187.75 42935.57 47891.27 2017-10-24 12:31:25.000 297 21214.95 187.72 42935.59 47891.30 2017-10-24 12:31:26.000 297 21215.04 187.68 42935.59 47891.33 2017-10-24 12:31:27.000 297 21215.13 187.61 42935.56 47891.37 2017-10-24 12:31:28.000 297 21215.21 187.49 42935.58 47891.44 2017-10-24 12:31:29.000 297 21215.33 187.40 42935.66 47891.54 2017-10-24 12:31:30.000 297 21215.40 187.39 42935.71 47891.58 2017-10-24 12:31:31.000 297 21215.48 187.35 42935.71 47891.68 2017-10-24 12:31:32.000 297 21215.56 187.30 42935.72 47891.68 2017-10-24 12:31:33.000 297 21215.67 187.26 42935.69 47891.72 2017-10-24 12:31:34.000 297 21215.78 187.22 42935.70 47891.76 2017-10-24 12:31:35.000 297 21215.87 187.17 42935.66 47891.77 2017-10-24 12:31:36.000 297 21215.88 187.15 42935.65 47891.82 2017-10-24 12:31:37.000 297 21215.88 187.07 42935.66 47891.82 2017-10-24 12:31:38.000 297 21215.87 187.00 42935.71 47891.81 2017-10-24 12:31:39.000 297 21215.91 186.92 42935.73 47891.85 2017-10-24 12:31:40.000 297 21215.88 186.87 42935.74 47891.88 2017-10-24 12:31:41.000 297 21215.83 186.84 42935.77 47891.88 2017-10-24 12:31:42.000 297 21215.74 186.82 42935.80 47891.91 2017-10-24 12:31:43.000 297 21215.68 186.82 42935.79 47891.89 2017-10-24 12:31:44.000 297 21215.60 186.79 42935.79 47891.85 2017-10-24 12:31:45.000 297 21215.52 186.81 42935.81 47891.81 2017-10-24 12:31:46.000 297 21215.45 186.88 42935.79 47891.77 2017-10-24 12:31:47.000 297 21215.40 186.92 42935.74 47891.73 2017-10-24 12:31:48.000 297 21215.29 186.95 42935.67 47891.63 2017-10-24 12:31:49.000 297 21215.23 186.95 42935.67 47891.58 2017-10-24 12:31:50.000 297 21215.22 186.92 42935.67 47891.51 2017-10-24 12:31:51.000 297 21215.12 186.94 42935.62 47891.49 2017-10-24 12:31:52.000 297 21215.03 186.93 42935.62 47891.43 2017-10-24 12:31:53.000 297 21215.01 186.95 42935.64 47891.42 2017-10-24 12:31:54.000 297 21214.97 187.00 42935.62 47891.40 2017-10-24 12:31:55.000 297 21214.94 187.06 42935.65 47891.38 2017-10-24 12:31:56.000 297 21214.92 187.17 42935.65 47891.39 2017-10-24 12:31:57.000 297 21214.93 187.31 42935.59 47891.37 2017-10-24 12:31:58.000 297 21214.93 187.39 42935.62 47891.36 2017-10-24 12:31:59.000 297 21214.94 187.46 42935.60 47891.35 2017-10-24 12:32:00.000 297 21214.89 187.52 42935.57 47891.30 2017-10-24 12:32:01.000 297 21214.82 187.54 42935.57 47891.29 2017-10-24 12:32:02.000 297 21214.74 187.53 42935.55 47891.24 2017-10-24 12:32:03.000 297 21214.67 187.54 42935.57 47891.25 2017-10-24 12:32:04.000 297 21214.63 187.54 42935.58 47891.20 2017-10-24 12:32:05.000 297 21214.59 187.56 42935.58 47891.16 2017-10-24 12:32:06.000 297 21214.51 187.61 42935.57 47891.15 2017-10-24 12:32:07.000 297 21214.47 187.68 42935.57 47891.11 2017-10-24 12:32:08.000 297 21214.45 187.75 42935.51 47891.07 2017-10-24 12:32:09.000 297 21214.49 187.80 42935.48 47891.07 2017-10-24 12:32:10.000 297 21214.52 187.84 42935.46 47891.01 2017-10-24 12:32:11.000 297 21214.59 187.85 42935.44 47891.02 2017-10-24 12:32:12.000 297 21214.59 187.89 42935.41 47891.00 2017-10-24 12:32:13.000 297 21214.61 187.90 42935.37 47891.03 2017-10-24 12:32:14.000 297 21214.65 187.88 42935.35 47891.03 2017-10-24 12:32:15.000 297 21214.68 187.86 42935.39 47891.04 2017-10-24 12:32:16.000 297 21214.69 187.85 42935.40 47891.05 2017-10-24 12:32:17.000 297 21214.68 187.84 42935.45 47891.09 2017-10-24 12:32:18.000 297 21214.65 187.84 42935.46 47891.06 2017-10-24 12:32:19.000 297 21214.64 187.82 42935.51 47891.06 2017-10-24 12:32:20.000 297 21214.69 187.82 42935.52 47891.10 2017-10-24 12:32:21.000 297 21214.71 187.81 42935.53 47891.11 2017-10-24 12:32:22.000 297 21214.76 187.80 42935.53 47891.17 2017-10-24 12:32:23.000 297 21214.82 187.76 42935.57 47891.25 2017-10-24 12:32:24.000 297 21214.84 187.74 42935.58 47891.25 2017-10-24 12:32:25.000 297 21214.87 187.72 42935.64 47891.33 2017-10-24 12:32:26.000 297 21214.89 187.70 42935.64 47891.30 2017-10-24 12:32:27.000 297 21214.87 187.71 42935.63 47891.38 2017-10-24 12:32:28.000 297 21214.83 187.71 42935.62 47891.35 2017-10-24 12:32:29.000 297 21214.82 187.69 42935.65 47891.36 2017-10-24 12:32:30.000 297 21214.83 187.66 42935.67 47891.35 2017-10-24 12:32:31.000 297 21214.85 187.67 42935.69 47891.35 2017-10-24 12:32:32.000 297 21214.86 187.69 42935.73 47891.40 2017-10-24 12:32:33.000 297 21214.87 187.69 42935.76 47891.42 2017-10-24 12:32:34.000 297 21214.85 187.69 42935.77 47891.45 2017-10-24 12:32:35.000 297 21214.81 187.70 42935.76 47891.44 2017-10-24 12:32:36.000 297 21214.76 187.67 42935.81 47891.48 2017-10-24 12:32:37.000 297 21214.72 187.66 42935.82 47891.48 2017-10-24 12:32:38.000 297 21214.67 187.69 42935.81 47891.43 2017-10-24 12:32:39.000 297 21214.63 187.67 42935.82 47891.41 2017-10-24 12:32:40.000 297 21214.60 187.71 42935.82 47891.40 2017-10-24 12:32:41.000 297 21214.58 187.71 42935.83 47891.43 2017-10-24 12:32:42.000 297 21214.58 187.71 42935.84 47891.40 2017-10-24 12:32:43.000 297 21214.59 187.71 42935.82 47891.40 2017-10-24 12:32:44.000 297 21214.55 187.75 42935.86 47891.41 2017-10-24 12:32:45.000 297 21214.51 187.78 42935.86 47891.43 2017-10-24 12:32:46.000 297 21214.43 187.78 42935.82 47891.39 2017-10-24 12:32:47.000 297 21214.40 187.77 42935.80 47891.37 2017-10-24 12:32:48.000 297 21214.36 187.81 42935.75 47891.30 2017-10-24 12:32:49.000 297 21214.33 187.87 42935.69 47891.25 2017-10-24 12:32:50.000 297 21214.29 187.94 42935.63 47891.16 2017-10-24 12:32:51.000 297 21214.29 187.98 42935.57 47891.08 2017-10-24 12:32:52.000 297 21214.28 188.01 42935.50 47891.04 2017-10-24 12:32:53.000 297 21214.31 188.02 42935.44 47891.01 2017-10-24 12:32:54.000 297 21214.32 188.06 42935.40 47890.96 2017-10-24 12:32:55.000 297 21214.29 188.10 42935.37 47890.92 2017-10-24 12:32:56.000 297 21214.31 188.11 42935.35 47890.87 2017-10-24 12:32:57.000 297 21214.31 188.14 42935.31 47890.89 2017-10-24 12:32:58.000 297 21214.34 188.14 42935.29 47890.88 2017-10-24 12:32:59.000 297 21214.34 188.12 42935.28 47890.83 2017-10-24 12:33:00.000 297 21214.37 188.07 42935.28 47890.82 2017-10-24 12:33:01.000 297 21214.36 188.06 42935.30 47890.86 2017-10-24 12:33:02.000 297 21214.34 188.08 42935.31 47890.82 2017-10-24 12:33:03.000 297 21214.36 188.04 42935.25 47890.85 2017-10-24 12:33:04.000 297 21214.39 188.03 42935.29 47890.82 2017-10-24 12:33:05.000 297 21214.35 188.00 42935.30 47890.87 2017-10-24 12:33:06.000 297 21214.32 188.02 42935.31 47890.83 2017-10-24 12:33:07.000 297 21214.30 188.01 42935.30 47890.83 2017-10-24 12:33:08.000 297 21214.25 188.01 42935.31 47890.81 2017-10-24 12:33:09.000 297 21214.21 188.03 42935.33 47890.76 2017-10-24 12:33:10.000 297 21214.16 188.06 42935.32 47890.76 2017-10-24 12:33:11.000 297 21214.10 188.05 42935.34 47890.73 2017-10-24 12:33:12.000 297 21214.07 188.09 42935.34 47890.74 2017-10-24 12:33:13.000 297 21214.03 188.05 42935.36 47890.72 2017-10-24 12:33:14.000 297 21213.99 188.08 42935.40 47890.70 2017-10-24 12:33:15.000 297 21213.95 188.01 42935.38 47890.70 2017-10-24 12:33:16.000 297 21213.90 187.90 42935.43 47890.72 2017-10-24 12:33:17.000 297 21213.84 187.81 42935.46 47890.74 2017-10-24 12:33:18.000 297 21213.79 187.77 42935.52 47890.74 2017-10-24 12:33:19.000 297 21213.73 187.72 42935.58 47890.76 2017-10-24 12:33:20.000 297 21213.71 187.68 42935.62 47890.78 2017-10-24 12:33:21.000 297 21213.65 187.72 42935.65 47890.80 2017-10-24 12:33:22.000 297 21213.61 187.74 42935.65 47890.78 2017-10-24 12:33:23.000 297 21213.61 187.74 42935.66 47890.79 2017-10-24 12:33:24.000 297 21213.59 187.76 42935.63 47890.79 2017-10-24 12:33:25.000 297 21213.53 187.80 42935.64 47890.79 2017-10-24 12:33:26.000 297 21213.46 187.86 42935.64 47890.69 2017-10-24 12:33:27.000 297 21213.41 187.89 42935.61 47890.66 2017-10-24 12:33:28.000 297 21213.37 187.91 42935.62 47890.64 2017-10-24 12:33:29.000 297 21213.33 187.94 42935.58 47890.63 2017-10-24 12:33:30.000 297 21213.27 187.99 42935.61 47890.62 2017-10-24 12:33:31.000 297 21213.22 188.05 42935.61 47890.61 2017-10-24 12:33:32.000 297 21213.12 188.11 42935.59 47890.57 2017-10-24 12:33:33.000 297 21213.08 188.19 42935.60 47890.53 2017-10-24 12:33:34.000 297 21213.08 188.28 42935.57 47890.54 2017-10-24 12:33:35.000 297 21213.05 188.30 42935.58 47890.51 2017-10-24 12:33:36.000 297 21213.08 188.30 42935.59 47890.48 2017-10-24 12:33:37.000 297 21213.10 188.30 42935.58 47890.50 2017-10-24 12:33:38.000 297 21213.12 188.29 42935.58 47890.49 2017-10-24 12:33:39.000 297 21213.15 188.27 42935.60 47890.50 2017-10-24 12:33:40.000 297 21213.23 188.25 42935.65 47890.53 2017-10-24 12:33:41.000 297 21213.30 188.25 42935.65 47890.57 2017-10-24 12:33:42.000 297 21213.38 188.25 42935.65 47890.63 2017-10-24 12:33:43.000 297 21213.44 188.30 42935.71 47890.68 2017-10-24 12:33:44.000 297 21213.54 188.35 42935.70 47890.74 2017-10-24 12:33:45.000 297 21213.62 188.38 42935.69 47890.79 2017-10-24 12:33:46.000 297 21213.67 188.39 42935.70 47890.88 2017-10-24 12:33:47.000 297 21213.70 188.42 42935.71 47890.90 2017-10-24 12:33:48.000 297 21213.74 188.37 42935.78 47890.92 2017-10-24 12:33:49.000 297 21213.74 188.35 42935.81 47890.96 2017-10-24 12:33:50.000 297 21213.76 188.36 42935.81 47890.98 2017-10-24 12:33:51.000 297 21213.76 188.38 42935.83 47891.06 2017-10-24 12:33:52.000 297 21213.77 188.48 42935.90 47891.08 2017-10-24 12:33:53.000 297 21213.76 188.54 42935.87 47891.10 2017-10-24 12:33:54.000 297 21213.74 188.61 42935.86 47891.08 2017-10-24 12:33:55.000 297 21213.73 188.68 42935.83 47891.02 2017-10-24 12:33:56.000 297 21213.75 188.75 42935.81 47891.01 2017-10-24 12:33:57.000 297 21213.73 188.82 42935.78 47890.99 2017-10-24 12:33:58.000 297 21213.74 188.89 42935.84 47891.00 2017-10-24 12:33:59.000 297 21213.76 188.95 42935.81 47890.98 2017-10-24 12:34:00.000 297 21213.75 188.97 42935.81 47890.97 2017-10-24 12:34:01.000 297 21213.73 189.05 42935.82 47890.99 2017-10-24 12:34:02.000 297 21213.74 189.11 42935.84 47891.00 2017-10-24 12:34:03.000 297 21213.73 189.19 42935.86 47891.05 2017-10-24 12:34:04.000 297 21213.73 189.25 42935.86 47891.01 2017-10-24 12:34:05.000 297 21213.70 189.33 42935.86 47891.04 2017-10-24 12:34:06.000 297 21213.70 189.41 42935.84 47891.03 2017-10-24 12:34:07.000 297 21213.66 189.52 42935.82 47891.03 2017-10-24 12:34:08.000 297 21213.61 189.63 42935.79 47890.98 2017-10-24 12:34:09.000 297 21213.57 189.73 42935.75 47890.98 2017-10-24 12:34:10.000 297 21213.50 189.80 42935.71 47890.86 2017-10-24 12:34:11.000 297 21213.45 189.88 42935.70 47890.82 2017-10-24 12:34:12.000 297 21213.40 189.91 42935.70 47890.78 2017-10-24 12:34:13.000 297 21213.34 189.93 42935.70 47890.74 2017-10-24 12:34:14.000 297 21213.27 189.97 42935.69 47890.71 2017-10-24 12:34:15.000 297 21213.15 190.02 42935.69 47890.69 2017-10-24 12:34:16.000 297 21213.09 190.12 42935.72 47890.67 2017-10-24 12:34:17.000 297 21213.05 190.21 42935.67 47890.59 2017-10-24 12:34:18.000 297 21213.02 190.26 42935.63 47890.58 2017-10-24 12:34:19.000 297 21212.96 190.34 42935.60 47890.53 2017-10-24 12:34:20.000 297 21212.90 190.42 42935.60 47890.48 2017-10-24 12:34:21.000 297 21212.82 190.47 42935.61 47890.42 2017-10-24 12:34:22.000 297 21212.74 190.53 42935.61 47890.38 2017-10-24 12:34:23.000 297 21212.68 190.58 42935.61 47890.35 2017-10-24 12:34:24.000 297 21212.60 190.68 42935.61 47890.32 2017-10-24 12:34:25.000 297 21212.51 190.83 42935.58 47890.33 2017-10-24 12:34:26.000 297 21212.46 191.00 42935.51 47890.25 2017-10-24 12:34:27.000 297 21212.41 191.15 42935.44 47890.20 2017-10-24 12:34:28.000 297 21212.33 191.27 42935.37 47890.09 2017-10-24 12:34:29.000 297 21212.25 191.35 42935.28 47889.99 2017-10-24 12:34:30.000 297 21212.20 191.43 42935.30 47889.94 2017-10-24 12:34:31.000 297 21212.18 191.48 42935.30 47889.89 2017-10-24 12:34:32.000 297 21212.15 191.55 42935.29 47889.84 2017-10-24 12:34:33.000 297 21212.14 191.63 42935.31 47889.87 2017-10-24 12:34:34.000 297 21212.12 191.68 42935.28 47889.83 2017-10-24 12:34:35.000 297 21212.14 191.72 42935.29 47889.82 2017-10-24 12:34:36.000 297 21212.15 191.81 42935.27 47889.85 2017-10-24 12:34:37.000 297 21212.15 191.86 42935.26 47889.83 2017-10-24 12:34:38.000 297 21212.16 191.87 42935.23 47889.76 2017-10-24 12:34:39.000 297 21212.17 191.88 42935.21 47889.78 2017-10-24 12:34:40.000 297 21212.20 191.91 42935.22 47889.78 2017-10-24 12:34:41.000 297 21212.23 191.89 42935.23 47889.81 2017-10-24 12:34:42.000 297 21212.26 191.92 42935.23 47889.82 2017-10-24 12:34:43.000 297 21212.31 191.94 42935.26 47889.82 2017-10-24 12:34:44.000 297 21212.33 191.96 42935.26 47889.85 2017-10-24 12:34:45.000 297 21212.39 191.99 42935.27 47889.90 2017-10-24 12:34:46.000 297 21212.42 191.98 42935.28 47889.92 2017-10-24 12:34:47.000 297 21212.45 192.01 42935.32 47889.96 2017-10-24 12:34:48.000 297 21212.48 192.05 42935.36 47889.99 2017-10-24 12:34:49.000 297 21212.48 192.11 42935.33 47890.02 2017-10-24 12:34:50.000 297 21212.49 192.17 42935.37 47890.08 2017-10-24 12:34:51.000 297 21212.53 192.21 42935.39 47890.07 2017-10-24 12:34:52.000 297 21212.51 192.25 42935.40 47890.09 2017-10-24 12:34:53.000 297 21212.52 192.27 42935.38 47890.11 2017-10-24 12:34:54.000 297 21212.54 192.28 42935.38 47890.12 2017-10-24 12:34:55.000 297 21212.55 192.31 42935.41 47890.11 2017-10-24 12:34:56.000 297 21212.56 192.33 42935.40 47890.09 2017-10-24 12:34:57.000 297 21212.56 192.36 42935.42 47890.14 2017-10-24 12:34:58.000 297 21212.59 192.34 42935.40 47890.15 2017-10-24 12:34:59.000 297 21212.60 192.33 42935.43 47890.14 2017-10-24 12:35:00.000 297 21212.58 192.32 42935.42 47890.16 2017-10-24 12:35:01.000 297 21212.57 192.34 42935.42 47890.16 2017-10-24 12:35:02.000 297 21212.57 192.39 42935.42 47890.17 2017-10-24 12:35:03.000 297 21212.54 192.44 42935.39 47890.15 2017-10-24 12:35:04.000 297 21212.51 192.47 42935.38 47890.12 2017-10-24 12:35:05.000 297 21212.48 192.46 42935.37 47890.09 2017-10-24 12:35:06.000 297 21212.51 192.44 42935.36 47890.08 2017-10-24 12:35:07.000 297 21212.53 192.40 42935.40 47890.11 2017-10-24 12:35:08.000 297 21212.51 192.39 42935.41 47890.08 2017-10-24 12:35:09.000 297 21212.43 192.36 42935.42 47890.07 2017-10-24 12:35:10.000 297 21212.42 192.33 42935.42 47890.10 2017-10-24 12:35:11.000 297 21212.37 192.29 42935.47 47890.11 2017-10-24 12:35:12.000 297 21212.34 192.28 42935.50 47890.12 2017-10-24 12:35:13.000 297 21212.34 192.27 42935.53 47890.13 2017-10-24 12:35:14.000 297 21212.35 192.25 42935.58 47890.14 2017-10-24 12:35:15.000 297 21212.32 192.27 42935.57 47890.17 2017-10-24 12:35:16.000 297 21212.29 192.32 42935.58 47890.15 2017-10-24 12:35:17.000 297 21212.29 192.33 42935.61 47890.14 2017-10-24 12:35:18.000 297 21212.26 192.33 42935.60 47890.15 2017-10-24 12:35:19.000 297 21212.25 192.35 42935.59 47890.14 2017-10-24 12:35:20.000 297 21212.24 192.34 42935.61 47890.11 2017-10-24 12:35:21.000 297 21212.24 192.33 42935.61 47890.11 2017-10-24 12:35:22.000 297 21212.26 192.34 42935.65 47890.18 2017-10-24 12:35:23.000 297 21212.33 192.32 42935.66 47890.16 2017-10-24 12:35:24.000 297 21212.40 192.30 42935.66 47890.20 2017-10-24 12:35:25.000 297 21212.42 192.31 42935.67 47890.29 2017-10-24 12:35:26.000 297 21212.39 192.41 42935.67 47890.25 2017-10-24 12:35:27.000 297 21212.39 192.46 42935.61 47890.23 2017-10-24 12:35:28.000 297 21212.39 192.44 42935.56 47890.19 2017-10-24 12:35:29.000 297 21212.37 192.41 42935.51 47890.14 2017-10-24 12:35:30.000 297 21212.27 192.32 42935.46 47890.06 2017-10-24 12:35:31.000 297 21212.21 192.24 42935.45 47890.00 2017-10-24 12:35:32.000 297 21212.16 192.22 42935.42 47889.95 2017-10-24 12:35:33.000 297 21212.17 192.14 42935.41 47889.95 2017-10-24 12:35:34.000 297 21212.12 192.09 42935.42 47889.90 2017-10-24 12:35:35.000 297 21212.05 192.03 42935.38 47889.88 2017-10-24 12:35:36.000 297 21212.06 191.97 42935.35 47889.84 2017-10-24 12:35:37.000 297 21212.08 191.93 42935.36 47889.82 2017-10-24 12:35:38.000 297 21212.04 191.93 42935.32 47889.80 2017-10-24 12:35:39.000 297 21212.03 191.94 42935.27 47889.80 2017-10-24 12:35:40.000 297 21212.04 191.93 42935.27 47889.74 2017-10-24 12:35:41.000 297 21212.00 191.91 42935.25 47889.73 2017-10-24 12:35:42.000 297 21212.01 191.91 42935.26 47889.73 2017-10-24 12:35:43.000 297 21212.04 191.89 42935.23 47889.73 2017-10-24 12:35:44.000 297 21212.04 191.89 42935.23 47889.75 2017-10-24 12:35:45.000 297 21212.06 191.89 42935.23 47889.68 2017-10-24 12:35:46.000 297 21212.12 191.84 42935.25 47889.74 2017-10-24 12:35:47.000 297 21212.14 191.80 42935.25 47889.77 2017-10-24 12:35:48.000 297 21212.18 191.74 42935.30 47889.80 2017-10-24 12:35:49.000 297 21212.24 191.69 42935.35 47889.88 2017-10-24 12:35:50.000 297 21212.26 191.69 42935.41 47889.93 2017-10-24 12:35:51.000 297 21212.27 191.71 42935.50 47890.03 2017-10-24 12:35:52.000 297 21212.32 191.75 42935.52 47890.13 2017-10-24 12:35:53.000 297 21212.35 191.83 42935.56 47890.16 2017-10-24 12:35:54.000 297 21212.40 191.89 42935.64 47890.22 2017-10-24 12:35:55.000 297 21212.45 191.94 42935.63 47890.24 2017-10-24 12:35:56.000 297 21212.45 191.99 42935.60 47890.26 2017-10-24 12:35:57.000 297 21212.48 192.04 42935.62 47890.27 2017-10-24 12:35:58.000 297 21212.47 192.07 42935.64 47890.29 2017-10-24 12:35:59.000 297 21212.45 192.12 42935.67 47890.30 2017-10-24 12:36:00.000 297 21212.47 192.14 42935.68 47890.30 2017-10-24 12:36:01.000 297 21212.44 192.18 42935.68 47890.30 2017-10-24 12:36:02.000 297 21212.45 192.23 42935.66 47890.33 2017-10-24 12:36:03.000 297 21212.42 192.24 42935.67 47890.30 2017-10-24 12:36:04.000 297 21212.37 192.29 42935.68 47890.33 2017-10-24 12:36:05.000 297 21212.28 192.40 42935.65 47890.27 2017-10-24 12:36:06.000 297 21212.20 192.51 42935.60 47890.21 2017-10-24 12:36:07.000 297 21212.17 192.58 42935.58 47890.17 2017-10-24 12:36:08.000 297 21212.14 192.61 42935.56 47890.12 2017-10-24 12:36:09.000 297 21212.09 192.68 42935.54 47890.08 2017-10-24 12:36:10.000 297 21212.08 192.72 42935.55 47890.04 2017-10-24 12:36:11.000 297 21212.08 192.76 42935.53 47890.01 2017-10-24 12:36:12.000 297 21212.06 192.73 42935.53 47889.98 2017-10-24 12:36:13.000 297 21212.03 192.72 42935.54 47889.97 2017-10-24 12:36:14.000 297 21212.01 192.73 42935.52 47889.99 2017-10-24 12:36:15.000 297 21212.04 192.73 42935.48 47889.99 2017-10-24 12:36:16.000 297 21212.01 192.75 42935.50 47889.98 2017-10-24 12:36:17.000 297 21211.98 192.76 42935.51 47889.99 2017-10-24 12:36:18.000 297 21211.96 192.80 42935.48 47889.95 2017-10-24 12:36:19.000 297 21211.98 192.81 42935.51 47889.95 2017-10-24 12:36:20.000 297 21211.98 192.81 42935.50 47889.94 2017-10-24 12:36:21.000 297 21211.99 192.75 42935.48 47889.91 2017-10-24 12:36:22.000 297 21212.04 192.65 42935.52 47889.94 2017-10-24 12:36:23.000 297 21212.07 192.57 42935.54 47890.03 2017-10-24 12:36:24.000 297 21212.04 192.56 42935.61 47890.06 2017-10-24 12:36:25.000 297 21212.04 192.55 42935.65 47890.10 2017-10-24 12:36:26.000 297 21212.03 192.55 42935.68 47890.13 2017-10-24 12:36:27.000 297 21211.99 192.58 42935.67 47890.15 2017-10-24 12:36:28.000 297 21211.95 192.64 42935.67 47890.11 2017-10-24 12:36:29.000 297 21211.90 192.66 42935.66 47890.09 2017-10-24 12:36:30.000 297 21211.85 192.66 42935.68 47890.05 2017-10-24 12:36:31.000 297 21211.86 192.62 42935.68 47890.06 2017-10-24 12:36:32.000 297 21211.91 192.55 42935.72 47890.07 2017-10-24 12:36:33.000 297 21211.93 192.49 42935.73 47890.11 2017-10-24 12:36:34.000 297 21211.94 192.45 42935.81 47890.14 2017-10-24 12:36:35.000 297 21211.95 192.45 42935.80 47890.19 2017-10-24 12:36:36.000 297 21211.97 192.48 42935.83 47890.19 2017-10-24 12:36:37.000 297 21211.92 192.53 42935.81 47890.22 2017-10-24 12:36:38.000 297 21211.92 192.59 42935.79 47890.18 2017-10-24 12:36:39.000 297 21211.91 192.61 42935.76 47890.21 2017-10-24 12:36:40.000 297 21211.91 192.61 42935.74 47890.10 2017-10-24 12:36:41.000 297 21211.90 192.57 42935.75 47890.14 2017-10-24 12:36:42.000 297 21211.90 192.57 42935.73 47890.13 2017-10-24 12:36:43.000 297 21211.87 192.51 42935.72 47890.12 2017-10-24 12:36:44.000 297 21211.89 192.47 42935.76 47890.11 2017-10-24 12:36:45.000 297 21211.90 192.43 42935.78 47890.18 2017-10-24 12:36:46.000 297 21211.91 192.36 42935.79 47890.15 2017-10-24 12:36:47.000 297 21211.92 192.35 42935.81 47890.20 2017-10-24 12:36:48.000 297 21211.95 192.36 42935.83 47890.24 2017-10-24 12:36:49.000 297 21211.94 192.35 42935.82 47890.23 2017-10-24 12:36:50.000 297 21211.94 192.32 42935.81 47890.25 2017-10-24 12:36:51.000 297 21211.93 192.32 42935.84 47890.22 2017-10-24 12:36:52.000 297 21211.89 192.33 42935.84 47890.23 2017-10-24 12:36:53.000 297 21211.84 192.33 42935.85 47890.25 2017-10-24 12:36:54.000 297 21211.80 192.33 42935.83 47890.20 2017-10-24 12:36:55.000 297 21211.78 192.33 42935.83 47890.19 2017-10-24 12:36:56.000 297 21211.80 192.30 42935.84 47890.18 2017-10-24 12:36:57.000 297 21211.77 192.30 42935.79 47890.17 2017-10-24 12:36:58.000 297 21211.73 192.30 42935.79 47890.14 2017-10-24 12:36:59.000 297 21211.65 192.30 42935.81 47890.13 2017-10-24 12:37:00.000 297 21211.63 192.31 42935.83 47890.14 2017-10-24 12:37:01.000 297 21211.61 192.32 42935.80 47890.08 2017-10-24 12:37:02.000 297 21211.62 192.30 42935.81 47890.08 2017-10-24 12:37:03.000 297 21211.58 192.31 42935.82 47890.09 2017-10-24 12:37:04.000 297 21211.59 192.32 42935.83 47890.08 2017-10-24 12:37:05.000 297 21211.58 192.36 42935.81 47890.07 2017-10-24 12:37:06.000 297 21211.55 192.39 42935.82 47890.06 2017-10-24 12:37:07.000 297 21211.52 192.43 42935.82 47890.08 2017-10-24 12:37:08.000 297 21211.52 192.49 42935.80 47890.07 2017-10-24 12:37:09.000 297 21211.55 192.56 42935.75 47890.04 2017-10-24 12:37:10.000 297 21211.52 192.66 42935.72 47890.02 2017-10-24 12:37:11.000 297 21211.47 192.72 42935.63 47889.91 2017-10-24 12:37:12.000 297 21211.46 192.74 42935.56 47889.87 2017-10-24 12:37:13.000 297 21211.51 192.77 42935.54 47889.84 2017-10-24 12:37:14.000 297 21211.51 192.77 42935.54 47889.81 2017-10-24 12:37:15.000 297 21211.49 192.74 42935.51 47889.76 2017-10-24 12:37:16.000 297 21211.48 192.76 42935.47 47889.75 2017-10-24 12:37:17.000 297 21211.44 192.75 42935.45 47889.71 2017-10-24 12:37:18.000 297 21211.44 192.72 42935.47 47889.72 2017-10-24 12:37:19.000 297 21211.40 192.72 42935.49 47889.73 2017-10-24 12:37:20.000 297 21211.42 192.71 42935.50 47889.68 2017-10-24 12:37:21.000 297 21211.44 192.72 42935.51 47889.71 2017-10-24 12:37:22.000 297 21211.42 192.68 42935.52 47889.72 2017-10-24 12:37:23.000 297 21211.38 192.67 42935.53 47889.68 2017-10-24 12:37:24.000 297 21211.36 192.67 42935.52 47889.72 2017-10-24 12:37:25.000 297 21211.40 192.66 42935.49 47889.67 2017-10-24 12:37:26.000 297 21211.40 192.65 42935.45 47889.66 2017-10-24 12:37:27.000 297 21211.39 192.65 42935.45 47889.68 2017-10-24 12:37:28.000 297 21211.37 192.65 42935.44 47889.66 2017-10-24 12:37:29.000 297 21211.36 192.63 42935.46 47889.64 2017-10-24 12:37:30.000 297 21211.37 192.59 42935.46 47889.67 2017-10-24 12:37:31.000 297 21211.38 192.59 42935.45 47889.66 2017-10-24 12:37:32.000 297 21211.42 192.58 42935.42 47889.64 2017-10-24 12:37:33.000 297 21211.46 192.60 42935.44 47889.69 2017-10-24 12:37:34.000 297 21211.47 192.58 42935.43 47889.65 2017-10-24 12:37:35.000 297 21211.48 192.57 42935.43 47889.70 2017-10-24 12:37:36.000 297 21211.50 192.55 42935.44 47889.69 2017-10-24 12:37:37.000 297 21211.54 192.52 42935.42 47889.72 2017-10-24 12:37:38.000 297 21211.52 192.49 42935.43 47889.70 2017-10-24 12:37:39.000 297 21211.55 192.46 42935.41 47889.71 2017-10-24 12:37:40.000 297 21211.53 192.49 42935.42 47889.70 2017-10-24 12:37:41.000 297 21211.53 192.50 42935.43 47889.67 2017-10-24 12:37:42.000 297 21211.54 192.50 42935.39 47889.70 2017-10-24 12:37:43.000 297 21211.53 192.53 42935.38 47889.65 2017-10-24 12:37:44.000 297 21211.60 192.50 42935.36 47889.68 2017-10-24 12:37:45.000 297 21211.63 192.47 42935.35 47889.67 2017-10-24 12:37:46.000 297 21211.71 192.41 42935.34 47889.69 2017-10-24 12:37:47.000 297 21211.79 192.32 42935.38 47889.73 2017-10-24 12:37:48.000 297 21211.81 192.26 42935.40 47889.75 2017-10-24 12:37:49.000 297 21211.83 192.19 42935.45 47889.78 2017-10-24 12:37:50.000 297 21211.84 192.15 42935.48 47889.84 2017-10-24 12:37:51.000 297 21211.87 192.15 42935.48 47889.88 2017-10-24 12:37:52.000 297 21211.86 192.15 42935.46 47889.87 2017-10-24 12:37:53.000 297 21211.85 192.18 42935.47 47889.92 2017-10-24 12:37:54.000 297 21211.89 192.21 42935.50 47889.91 2017-10-24 12:37:55.000 297 21211.85 192.23 42935.47 47889.91 2017-10-24 12:37:56.000 297 21211.85 192.21 42935.47 47889.88 2017-10-24 12:37:57.000 297 21211.84 192.20 42935.47 47889.89 2017-10-24 12:37:58.000 297 21211.77 192.20 42935.46 47889.88 2017-10-24 12:37:59.000 297 21211.76 192.19 42935.47 47889.88 2017-10-24 12:38:00.000 297 21211.76 192.17 42935.49 47889.85 2017-10-24 12:38:01.000 297 21211.74 192.15 42935.49 47889.86 2017-10-24 12:38:02.000 297 21211.68 192.17 42935.44 47889.85 2017-10-24 12:38:03.000 297 21211.65 192.20 42935.43 47889.82 2017-10-24 12:38:04.000 297 21211.63 192.23 42935.41 47889.78 2017-10-24 12:38:05.000 297 21211.62 192.26 42935.37 47889.73 2017-10-24 12:38:06.000 297 21211.64 192.27 42935.36 47889.73 2017-10-24 12:38:07.000 297 21211.69 192.20 42935.39 47889.70 2017-10-24 12:38:08.000 297 21211.66 192.11 42935.39 47889.72 2017-10-24 12:38:09.000 297 21211.68 192.04 42935.47 47889.76 2017-10-24 12:38:10.000 297 21211.71 192.07 42935.46 47889.77 2017-10-24 12:38:11.000 297 21211.73 192.11 42935.44 47889.81 2017-10-24 12:38:12.000 297 21211.78 192.14 42935.43 47889.85 2017-10-24 12:38:13.000 297 21211.77 192.15 42935.43 47889.80 2017-10-24 12:38:14.000 297 21211.74 192.13 42935.43 47889.79 2017-10-24 12:38:15.000 297 21211.72 192.09 42935.43 47889.81 2017-10-24 12:38:16.000 297 21211.70 192.06 42935.44 47889.81 2017-10-24 12:38:17.000 297 21211.68 192.04 42935.47 47889.79 2017-10-24 12:38:18.000 297 21211.69 192.06 42935.47 47889.81 2017-10-24 12:38:19.000 297 21211.70 192.03 42935.47 47889.80 2017-10-24 12:38:20.000 297 21211.70 192.06 42935.43 47889.83 2017-10-24 12:38:21.000 297 21211.70 192.06 42935.45 47889.82 2017-10-24 12:38:22.000 297 21211.68 192.00 42935.46 47889.81 2017-10-24 12:38:23.000 297 21211.65 191.96 42935.43 47889.80 2017-10-24 12:38:24.000 297 21211.65 191.92 42935.43 47889.79 2017-10-24 12:38:25.000 297 21211.63 191.85 42935.45 47889.78 2017-10-24 12:38:26.000 297 21211.63 191.83 42935.47 47889.82 2017-10-24 12:38:27.000 297 21211.63 191.79 42935.48 47889.82 2017-10-24 12:38:28.000 297 21211.66 191.76 42935.51 47889.80 2017-10-24 12:38:29.000 297 21211.69 191.72 42935.55 47889.84 2017-10-24 12:38:30.000 297 21211.74 191.72 42935.54 47889.85 2017-10-24 12:38:31.000 297 21211.78 191.68 42935.53 47889.91 2017-10-24 12:38:32.000 297 21211.79 191.69 42935.52 47889.90 2017-10-24 12:38:33.000 297 21211.82 191.62 42935.54 47889.94 2017-10-24 12:38:34.000 297 21211.84 191.57 42935.58 47889.97 2017-10-24 12:38:35.000 297 21211.84 191.54 42935.61 47889.95 2017-10-24 12:38:36.000 297 21211.83 191.47 42935.60 47889.99 2017-10-24 12:38:37.000 297 21211.82 191.40 42935.60 47889.98 2017-10-24 12:38:38.000 297 21211.80 191.36 42935.66 47890.03 2017-10-24 12:38:39.000 297 21211.81 191.33 42935.68 47890.02 2017-10-24 12:38:40.000 297 21211.86 191.32 42935.65 47890.05 2017-10-24 12:38:41.000 297 21211.86 191.29 42935.65 47890.03 2017-10-24 12:38:42.000 297 21211.86 191.24 42935.66 47890.05 2017-10-24 12:38:43.000 297 21211.87 191.22 42935.62 47890.02 2017-10-24 12:38:44.000 297 21211.94 191.21 42935.61 47890.02 2017-10-24 12:38:45.000 297 21211.95 191.25 42935.57 47889.99 2017-10-24 12:38:46.000 297 21211.99 191.25 42935.56 47890.04 2017-10-24 12:38:47.000 297 21212.09 191.18 42935.56 47890.02 2017-10-24 12:38:48.000 297 21212.17 191.15 42935.56 47890.06 2017-10-24 12:38:49.000 297 21212.16 191.16 42935.62 47890.12 2017-10-24 12:38:50.000 297 21212.16 191.15 42935.62 47890.15 2017-10-24 12:38:51.000 297 21212.11 191.14 42935.58 47890.13 2017-10-24 12:38:52.000 297 21212.09 191.18 42935.54 47890.07 2017-10-24 12:38:53.000 297 21212.07 191.20 42935.51 47890.02 2017-10-24 12:38:54.000 297 21212.06 191.20 42935.46 47890.01 2017-10-24 12:38:55.000 297 21212.03 191.24 42935.42 47889.97 2017-10-24 12:38:56.000 297 21212.06 191.29 42935.37 47889.93 2017-10-24 12:38:57.000 297 21212.08 191.33 42935.34 47889.90 2017-10-24 12:38:58.000 297 21212.13 191.27 42935.35 47889.90 2017-10-24 12:38:59.000 297 21212.17 191.20 42935.32 47889.86 2017-10-24 12:39:00.000 297 21212.20 191.18 42935.28 47889.89 2017-10-24 12:39:01.000 297 21212.26 191.11 42935.25 47889.89 2017-10-24 12:39:02.000 297 21212.27 191.09 42935.28 47889.92 2017-10-24 12:39:03.000 297 21212.27 191.09 42935.25 47889.91 2017-10-24 12:39:04.000 297 21212.23 191.19 42935.23 47889.90 2017-10-24 12:39:05.000 297 21212.22 191.30 42935.15 47889.80 2017-10-24 12:39:06.000 297 21212.18 191.35 42935.06 47889.74 2017-10-24 12:39:07.000 297 21212.16 191.36 42935.03 47889.67 2017-10-24 12:39:08.000 297 21212.13 191.44 42934.94 47889.62 2017-10-24 12:39:09.000 297 21212.11 191.54 42934.88 47889.54 2017-10-24 12:39:10.000 297 21212.06 191.55 42934.83 47889.47 2017-10-24 12:39:11.000 297 21212.07 191.50 42934.83 47889.42 2017-10-24 12:39:12.000 297 21212.13 191.45 42934.82 47889.44 2017-10-24 12:39:13.000 297 21212.09 191.45 42934.83 47889.45 2017-10-24 12:39:14.000 297 21212.09 191.47 42934.81 47889.45 2017-10-24 12:39:15.000 297 21212.05 191.45 42934.84 47889.42 2017-10-24 12:39:16.000 297 21212.03 191.49 42934.84 47889.44 2017-10-24 12:39:17.000 297 21212.01 191.54 42934.87 47889.41 2017-10-24 12:39:18.000 297 21212.07 191.49 42934.85 47889.42 2017-10-24 12:39:19.000 297 21212.13 191.47 42934.89 47889.45 2017-10-24 12:39:20.000 297 21212.14 191.48 42934.85 47889.48 2017-10-24 12:39:21.000 297 21212.19 191.46 42934.87 47889.49 2017-10-24 12:39:22.000 297 21212.19 191.42 42934.90 47889.49 2017-10-24 12:39:23.000 297 21212.21 191.43 42934.89 47889.54 2017-10-24 12:39:24.000 297 21212.21 191.46 42934.85 47889.54 2017-10-24 12:39:25.000 297 21212.19 191.53 42934.86 47889.54 2017-10-24 12:39:26.000 297 21212.15 191.61 42934.78 47889.48 2017-10-24 12:39:27.000 297 21212.15 191.67 42934.69 47889.44 2017-10-24 12:39:28.000 297 21212.13 191.69 42934.67 47889.38 2017-10-24 12:39:29.000 297 21212.13 191.64 42934.68 47889.35 2017-10-24 12:39:30.000 297 21212.15 191.63 42934.69 47889.35 2017-10-24 12:39:31.000 297 21212.14 191.61 42934.70 47889.35 2017-10-24 12:39:32.000 297 21212.17 191.59 42934.72 47889.38 2017-10-24 12:39:33.000 297 21212.14 191.57 42934.77 47889.37 2017-10-24 12:39:34.000 297 21212.10 191.52 42934.76 47889.40 2017-10-24 12:39:35.000 297 21212.09 191.49 42934.77 47889.42 2017-10-24 12:39:36.000 297 21212.08 191.49 42934.78 47889.41 2017-10-24 12:39:37.000 297 21212.08 191.43 42934.75 47889.36 2017-10-24 12:39:38.000 297 21212.14 191.24 42934.79 47889.39 2017-10-24 12:39:39.000 297 21212.26 191.07 42934.91 47889.45 2017-10-24 12:39:40.000 297 21212.39 190.97 42935.00 47889.56 2017-10-24 12:39:41.000 297 21212.50 190.89 42935.05 47889.70 2017-10-24 12:39:42.000 297 21212.56 190.87 42935.11 47889.83 2017-10-24 12:39:43.000 297 21212.63 190.87 42935.16 47889.92 2017-10-24 12:39:44.000 297 21212.71 190.86 42935.19 47890.01 2017-10-24 12:39:45.000 297 21212.70 190.84 42935.21 47890.04 2017-10-24 12:39:46.000 297 21212.67 190.88 42935.22 47890.05 2017-10-24 12:39:47.000 297 21212.62 190.88 42935.21 47890.04 2017-10-24 12:39:48.000 297 21212.55 190.83 42935.20 47890.01 2017-10-24 12:39:49.000 297 21212.53 190.73 42935.25 47889.99 2017-10-24 12:39:50.000 297 21212.51 190.59 42935.35 47890.00 2017-10-24 12:39:51.000 297 21212.54 190.47 42935.42 47890.08 2017-10-24 12:39:52.000 297 21212.57 190.42 42935.51 47890.18 2017-10-24 12:39:53.000 297 21212.57 190.40 42935.55 47890.27 2017-10-24 12:39:54.000 297 21212.57 190.41 42935.61 47890.32 2017-10-24 12:39:55.000 297 21212.60 190.42 42935.66 47890.41 2017-10-24 12:39:56.000 297 21212.66 190.45 42935.68 47890.40 2017-10-24 12:39:57.000 297 21212.71 190.48 42935.69 47890.44 2017-10-24 12:39:58.000 297 21212.75 190.52 42935.67 47890.48 2017-10-24 12:39:59.000 297 21212.80 190.53 42935.65 47890.50 2017-10-24 12:40:00.000 297 21212.84 190.51 42935.67 47890.53 2017-10-24 12:40:01.000 297 21212.90 190.46 42935.70 47890.54 2017-10-24 12:40:02.000 297 21212.94 190.39 42935.67 47890.57 2017-10-24 12:40:03.000 297 21212.98 190.34 42935.69 47890.62 2017-10-24 12:40:04.000 297 21213.05 190.25 42935.72 47890.62 2017-10-24 12:40:05.000 297 21213.05 190.18 42935.75 47890.66 2017-10-24 12:40:06.000 297 21213.05 190.14 42935.73 47890.65 2017-10-24 12:40:07.000 297 21213.08 190.09 42935.68 47890.62 2017-10-24 12:40:08.000 297 21213.07 190.05 42935.62 47890.64 2017-10-24 12:40:09.000 297 21213.07 189.96 42935.66 47890.59 2017-10-24 12:40:10.000 297 21213.05 189.86 42935.68 47890.58 2017-10-24 12:40:11.000 297 21213.02 189.78 42935.70 47890.62 2017-10-24 12:40:12.000 297 21213.03 189.71 42935.72 47890.61 2017-10-24 12:40:13.000 297 21213.06 189.70 42935.73 47890.63 2017-10-24 12:40:14.000 297 21213.06 189.73 42935.72 47890.67 2017-10-24 12:40:15.000 297 21213.07 189.74 42935.68 47890.64 2017-10-24 12:40:16.000 297 21213.07 189.77 42935.69 47890.65 2017-10-24 12:40:17.000 297 21213.06 189.81 42935.69 47890.67 2017-10-24 12:40:18.000 297 21213.08 189.85 42935.64 47890.64 2017-10-24 12:40:19.000 297 21213.10 189.84 42935.66 47890.63 2017-10-24 12:40:20.000 297 21213.10 189.84 42935.65 47890.62 2017-10-24 12:40:21.000 297 21213.06 189.86 42935.63 47890.57 2017-10-24 12:40:22.000 297 21213.06 189.85 42935.62 47890.57 2017-10-24 12:40:23.000 297 21213.02 189.81 42935.61 47890.57 2017-10-24 12:40:24.000 297 21212.96 189.78 42935.62 47890.51 2017-10-24 12:40:25.000 297 21212.93 189.78 42935.61 47890.51 2017-10-24 12:40:26.000 297 21212.91 189.84 42935.62 47890.50 2017-10-24 12:40:27.000 297 21212.79 189.94 42935.63 47890.50 2017-10-24 12:40:28.000 297 21212.75 189.98 42935.67 47890.48 2017-10-24 12:40:29.000 297 21212.71 190.07 42935.64 47890.42 2017-10-24 12:40:30.000 297 21212.61 190.20 42935.63 47890.42 2017-10-24 12:40:31.000 297 21212.51 190.35 42935.57 47890.39 2017-10-24 12:40:32.000 297 21212.42 190.39 42935.53 47890.27 2017-10-24 12:40:33.000 297 21212.35 190.33 42935.55 47890.23 2017-10-24 12:40:34.000 297 21212.23 190.27 42935.57 47890.21 2017-10-24 12:40:35.000 297 21212.07 190.26 42935.61 47890.15 2017-10-24 12:40:36.000 297 21211.83 190.31 42935.66 47890.13 2017-10-24 12:40:37.000 297 21211.66 190.39 42935.65 47890.03 2017-10-24 12:40:38.000 297 21211.54 190.51 42935.62 47889.96 2017-10-24 12:40:39.000 297 21211.48 190.62 42935.62 47889.93 2017-10-24 12:40:40.000 297 21211.44 190.76 42935.60 47889.87 2017-10-24 12:40:41.000 297 21211.46 190.90 42935.53 47889.83 2017-10-24 12:40:42.000 297 21211.51 191.04 42935.51 47889.84 2017-10-24 12:40:43.000 297 21211.53 191.14 42935.48 47889.78 2017-10-24 12:40:44.000 297 21211.56 191.25 42935.47 47889.77 2017-10-24 12:40:45.000 297 21211.58 191.33 42935.45 47889.77 2017-10-24 12:40:46.000 297 21211.61 191.40 42935.40 47889.74 2017-10-24 12:40:47.000 297 21211.61 191.45 42935.41 47889.79 2017-10-24 12:40:48.000 297 21211.67 191.51 42935.44 47889.76 2017-10-24 12:40:49.000 297 21211.67 191.53 42935.44 47889.81 2017-10-24 12:40:50.000 297 21211.68 191.52 42935.47 47889.83 2017-10-24 12:40:51.000 297 21211.68 191.52 42935.45 47889.83 2017-10-24 12:40:52.000 297 21211.70 191.50 42935.46 47889.86 2017-10-24 12:40:53.000 297 21211.67 191.53 42935.49 47889.87 2017-10-24 12:40:54.000 297 21211.68 191.55 42935.49 47889.88 2017-10-24 12:40:55.000 297 21211.71 191.54 42935.51 47889.89 2017-10-24 12:40:56.000 297 21211.66 191.57 42935.52 47889.89 2017-10-24 12:40:57.000 297 21211.67 191.59 42935.53 47889.87 2017-10-24 12:40:58.000 297 21211.71 191.62 42935.55 47889.91 2017-10-24 12:40:59.000 297 21211.76 191.63 42935.59 47889.92 2017-10-24 12:41:00.000 297 21211.80 191.69 42935.60 47889.96 2017-10-24 12:41:01.000 297 21211.85 191.67 42935.60 47889.99 2017-10-24 12:41:02.000 297 21211.90 191.64 42935.62 47890.04 2017-10-24 12:41:03.000 297 21211.95 191.61 42935.65 47890.08 2017-10-24 12:41:04.000 297 21212.01 191.57 42935.69 47890.12 2017-10-24 12:41:05.000 297 21212.02 191.50 42935.73 47890.18 2017-10-24 12:41:06.000 297 21212.04 191.40 42935.76 47890.23 2017-10-24 12:41:07.000 297 21212.04 191.36 42935.83 47890.28 2017-10-24 12:41:08.000 297 21212.06 191.31 42935.85 47890.29 2017-10-24 12:41:09.000 297 21212.04 191.31 42935.84 47890.34 2017-10-24 12:41:10.000 297 21212.01 191.32 42935.85 47890.30 2017-10-24 12:41:11.000 297 21211.95 191.33 42935.79 47890.30 2017-10-24 12:41:12.000 297 21211.93 191.32 42935.79 47890.26 2017-10-24 12:41:13.000 297 21211.90 191.31 42935.76 47890.21 2017-10-24 12:41:14.000 297 21211.88 191.23 42935.74 47890.19 2017-10-24 12:41:15.000 297 21211.90 191.18 42935.76 47890.17 2017-10-24 12:41:16.000 297 21211.88 191.16 42935.75 47890.20 2017-10-24 12:41:17.000 297 21211.89 191.10 42935.74 47890.17 2017-10-24 12:41:18.000 297 21211.93 191.04 42935.76 47890.19 2017-10-24 12:41:19.000 297 21211.96 191.02 42935.79 47890.21 2017-10-24 12:41:20.000 297 21212.02 190.97 42935.78 47890.23 2017-10-24 12:41:21.000 297 21212.09 190.93 42935.78 47890.26 2017-10-24 12:41:22.000 297 21212.14 190.89 42935.75 47890.31 2017-10-24 12:41:23.000 297 21212.18 190.86 42935.72 47890.28 2017-10-24 12:41:24.000 297 21212.24 190.83 42935.70 47890.31 2017-10-24 12:41:25.000 297 21212.25 190.81 42935.70 47890.31 2017-10-24 12:41:26.000 297 21212.29 190.78 42935.68 47890.28 2017-10-24 12:41:27.000 297 21212.25 190.70 42935.66 47890.30 2017-10-24 12:41:28.000 297 21212.20 190.64 42935.68 47890.30 2017-10-24 12:41:29.000 297 21212.13 190.53 42935.68 47890.25 2017-10-24 12:41:30.000 297 21212.04 190.47 42935.72 47890.23 2017-10-24 12:41:31.000 297 21211.99 190.46 42935.73 47890.21 2017-10-24 12:41:32.000 297 21211.99 190.43 42935.73 47890.19 2017-10-24 12:41:33.000 297 21211.97 190.45 42935.75 47890.20 2017-10-24 12:41:34.000 297 21211.96 190.47 42935.71 47890.18 2017-10-24 12:41:35.000 297 21211.95 190.48 42935.72 47890.20 2017-10-24 12:41:36.000 297 21211.94 190.50 42935.74 47890.21 2017-10-24 12:41:37.000 297 21211.90 190.57 42935.77 47890.19 2017-10-24 12:41:38.000 297 21211.83 190.61 42935.77 47890.20 2017-10-24 12:41:39.000 297 21211.83 190.67 42935.79 47890.20 2017-10-24 12:41:40.000 297 21211.79 190.75 42935.79 47890.18 2017-10-24 12:41:41.000 297 21211.73 190.85 42935.79 47890.16 2017-10-24 12:41:42.000 297 21211.66 190.92 42935.80 47890.13 2017-10-24 12:41:43.000 297 21211.58 190.95 42935.79 47890.13 2017-10-24 12:41:44.000 297 21211.49 190.95 42935.81 47890.08 2017-10-24 12:41:45.000 297 21211.41 190.93 42935.85 47890.05 2017-10-24 12:41:46.000 297 21211.35 190.95 42935.91 47890.08 2017-10-24 12:41:47.000 297 21211.31 191.04 42935.93 47890.07 2017-10-24 12:41:48.000 297 21211.27 191.13 42935.96 47890.08 2017-10-24 12:41:49.000 297 21211.26 191.25 42935.97 47890.06 2017-10-24 12:41:50.000 297 21211.19 191.38 42935.95 47890.03 2017-10-24 12:41:51.000 297 21211.14 191.47 42935.91 47890.03 2017-10-24 12:41:52.000 297 21211.12 191.56 42935.89 47889.96 2017-10-24 12:41:53.000 297 21211.09 191.64 42935.86 47889.93 2017-10-24 12:41:54.000 297 21211.04 191.70 42935.84 47889.91 2017-10-24 12:41:55.000 297 21211.02 191.71 42935.81 47889.84 2017-10-24 12:41:56.000 297 21210.98 191.74 42935.78 47889.86 2017-10-24 12:41:57.000 297 21210.92 191.72 42935.80 47889.80 2017-10-24 12:41:58.000 297 21210.88 191.69 42935.88 47889.78 2017-10-24 12:41:59.000 297 21210.83 191.69 42935.93 47889.82 2017-10-24 12:42:00.000 297 21210.80 191.73 42935.92 47889.81 2017-10-24 12:42:01.000 297 21210.78 191.76 42935.89 47889.83 2017-10-24 12:42:02.000 297 21210.76 191.80 42935.91 47889.83 2017-10-24 12:42:03.000 297 21210.74 191.84 42935.90 47889.81 2017-10-24 12:42:04.000 297 21210.69 191.87 42935.90 47889.78 2017-10-24 12:42:05.000 297 21210.69 191.94 42935.89 47889.79 2017-10-24 12:42:06.000 297 21210.70 192.00 42935.87 47889.77 2017-10-24 12:42:07.000 297 21210.71 192.07 42935.84 47889.78 2017-10-24 12:42:08.000 297 21210.75 192.10 42935.81 47889.76 2017-10-24 12:42:09.000 297 21210.74 192.12 42935.80 47889.73 2017-10-24 12:42:10.000 297 21210.73 192.15 42935.79 47889.70 2017-10-24 12:42:11.000 297 21210.70 192.20 42935.71 47889.69 2017-10-24 12:42:12.000 297 21210.71 192.24 42935.69 47889.66 2017-10-24 12:42:13.000 297 21210.74 192.24 42935.64 47889.59 2017-10-24 12:42:14.000 297 21210.76 192.22 42935.61 47889.58 2017-10-24 12:42:15.000 297 21210.80 192.23 42935.58 47889.56 2017-10-24 12:42:16.000 297 21210.88 192.22 42935.54 47889.54 2017-10-24 12:42:17.000 297 21210.89 192.19 42935.51 47889.57 2017-10-24 12:42:18.000 297 21210.95 192.15 42935.47 47889.49 2017-10-24 12:42:19.000 297 21210.97 192.10 42935.44 47889.50 2017-10-24 12:42:20.000 297 21210.99 192.07 42935.45 47889.52 2017-10-24 12:42:21.000 297 21211.04 191.99 42935.47 47889.53 2017-10-24 12:42:22.000 297 21211.04 191.94 42935.49 47889.54 2017-10-24 12:42:23.000 297 21211.05 191.93 42935.50 47889.58 2017-10-24 12:42:24.000 297 21211.10 191.93 42935.46 47889.61 2017-10-24 12:42:25.000 297 21211.19 191.91 42935.44 47889.56 2017-10-24 12:42:26.000 297 21211.28 191.88 42935.38 47889.61 2017-10-24 12:42:27.000 297 21211.32 191.83 42935.36 47889.56 2017-10-24 12:42:28.000 297 21211.38 191.77 42935.34 47889.59 2017-10-24 12:42:29.000 297 21211.42 191.75 42935.31 47889.59 2017-10-24 12:42:30.000 297 21211.47 191.71 42935.31 47889.59 2017-10-24 12:42:31.000 297 21211.51 191.73 42935.26 47889.57 2017-10-24 12:42:32.000 297 21211.57 191.69 42935.24 47889.60 2017-10-24 12:42:33.000 297 21211.64 191.65 42935.25 47889.58 2017-10-24 12:42:34.000 297 21211.67 191.68 42935.23 47889.65 2017-10-24 12:42:35.000 297 21211.69 191.73 42935.26 47889.64 2017-10-24 12:42:36.000 297 21211.78 191.78 42935.26 47889.66 2017-10-24 12:42:37.000 297 21211.85 191.79 42935.29 47889.70 2017-10-24 12:42:38.000 297 21211.85 191.78 42935.32 47889.77 2017-10-24 12:42:39.000 297 21211.84 191.80 42935.37 47889.76 2017-10-24 12:42:40.000 297 21211.84 191.81 42935.36 47889.82 2017-10-24 12:42:41.000 297 21211.88 191.87 42935.40 47889.85 2017-10-24 12:42:42.000 297 21211.86 191.94 42935.37 47889.85 2017-10-24 12:42:43.000 297 21211.87 191.98 42935.32 47889.83 2017-10-24 12:42:44.000 297 21211.85 192.03 42935.30 47889.83 2017-10-24 12:42:45.000 297 21211.85 192.06 42935.26 47889.77 2017-10-24 12:42:46.000 297 21211.87 192.04 42935.26 47889.75 2017-10-24 12:42:47.000 297 21211.87 192.03 42935.27 47889.74 2017-10-24 12:42:48.000 297 21211.90 191.98 42935.28 47889.74 2017-10-24 12:42:49.000 297 21211.87 191.96 42935.30 47889.75 2017-10-24 12:42:50.000 297 21211.89 191.88 42935.34 47889.79 2017-10-24 12:42:51.000 297 21211.85 191.80 42935.36 47889.82 2017-10-24 12:42:52.000 297 21211.81 191.76 42935.41 47889.85 2017-10-24 12:42:53.000 297 21211.76 191.70 42935.41 47889.85 2017-10-24 12:42:54.000 297 21211.73 191.63 42935.40 47889.83 2017-10-24 12:42:55.000 297 21211.72 191.55 42935.42 47889.84 2017-10-24 12:42:56.000 297 21211.71 191.48 42935.45 47889.82 2017-10-24 12:42:57.000 297 21211.67 191.34 42935.47 47889.83 2017-10-24 12:42:58.000 297 21211.66 191.25 42935.48 47889.86 2017-10-24 12:42:59.000 297 21211.66 191.18 42935.52 47889.86 2017-10-24 12:43:00.000 297 21211.65 191.09 42935.57 47889.87 2017-10-24 12:43:01.000 297 21211.60 191.03 42935.60 47889.92 2017-10-24 12:43:02.000 297 21211.62 190.95 42935.60 47889.92 2017-10-24 12:43:03.000 297 21211.60 190.94 42935.63 47889.94 2017-10-24 12:43:04.000 297 21211.53 190.94 42935.64 47889.94 2017-10-24 12:43:05.000 297 21211.52 190.95 42935.62 47889.91 2017-10-24 12:43:06.000 297 21211.48 191.02 42935.60 47889.91 2017-10-24 12:43:07.000 297 21211.43 191.07 42935.61 47889.90 2017-10-24 12:43:08.000 297 21211.40 191.12 42935.59 47889.86 2017-10-24 12:43:09.000 297 21211.35 191.20 42935.58 47889.80 2017-10-24 12:43:10.000 297 21211.31 191.22 42935.50 47889.75 2017-10-24 12:43:11.000 297 21211.28 191.24 42935.49 47889.72 2017-10-24 12:43:12.000 297 21211.24 191.28 42935.48 47889.67 2017-10-24 12:43:13.000 297 21211.17 191.35 42935.43 47889.63 2017-10-24 12:43:14.000 297 21211.13 191.37 42935.38 47889.57 2017-10-24 12:43:15.000 297 21211.08 191.35 42935.36 47889.54 2017-10-24 12:43:16.000 297 21211.01 191.39 42935.32 47889.47 2017-10-24 12:43:17.000 297 21211.01 191.42 42935.28 47889.43 2017-10-24 12:43:18.000 297 21211.03 191.38 42935.27 47889.42 2017-10-24 12:43:19.000 297 21211.08 191.28 42935.28 47889.37 2017-10-24 12:43:20.000 297 21211.11 191.22 42935.33 47889.43 2017-10-24 12:43:21.000 297 21211.14 191.19 42935.39 47889.47 2017-10-24 12:43:22.000 297 21211.17 191.13 42935.42 47889.53 2017-10-24 12:43:23.000 297 21211.21 191.08 42935.43 47889.57 2017-10-24 12:43:24.000 297 21211.27 191.06 42935.47 47889.63 2017-10-24 12:43:25.000 297 21211.34 191.02 42935.51 47889.68 2017-10-24 12:43:26.000 297 21211.44 190.96 42935.49 47889.72 2017-10-24 12:43:27.000 297 21211.50 190.87 42935.49 47889.76 2017-10-24 12:43:28.000 297 21211.56 190.77 42935.52 47889.81 2017-10-24 12:43:29.000 297 21211.61 190.65 42935.56 47889.84 2017-10-24 12:43:30.000 297 21211.66 190.48 42935.59 47889.90 2017-10-24 12:43:31.000 297 21211.66 190.33 42935.65 47889.94 2017-10-24 12:43:32.000 297 21211.72 190.23 42935.73 47890.00 2017-10-24 12:43:33.000 297 21211.75 190.12 42935.74 47890.05 2017-10-24 12:43:34.000 297 21211.83 190.01 42935.77 47890.11 2017-10-24 12:43:35.000 297 21211.89 189.94 42935.79 47890.14 2017-10-24 12:43:36.000 297 21211.95 189.81 42935.78 47890.21 2017-10-24 12:43:37.000 297 21211.99 189.72 42935.85 47890.26 2017-10-24 12:43:38.000 297 21212.04 189.62 42935.89 47890.33 2017-10-24 12:43:39.000 297 21212.11 189.50 42935.95 47890.36 2017-10-24 12:43:40.000 297 21212.18 189.41 42935.97 47890.46 2017-10-24 12:43:41.000 297 21212.24 189.33 42935.99 47890.47 2017-10-24 12:43:42.000 297 21212.27 189.23 42936.00 47890.57 2017-10-24 12:43:43.000 297 21212.27 189.17 42935.99 47890.55 2017-10-24 12:43:44.000 297 21212.31 189.14 42936.03 47890.64 2017-10-24 12:43:45.000 297 21212.30 189.22 42936.03 47890.62 2017-10-24 12:43:46.000 297 21212.34 189.23 42935.97 47890.60 2017-10-24 12:43:47.000 297 21212.33 189.20 42935.91 47890.53 2017-10-24 12:43:48.000 297 21212.32 189.14 42935.85 47890.51 2017-10-24 12:43:49.000 297 21212.31 189.05 42935.83 47890.48 2017-10-24 12:43:50.000 297 21212.35 188.93 42935.82 47890.44 2017-10-24 12:43:51.000 297 21212.41 188.83 42935.81 47890.48 2017-10-24 12:43:52.000 297 21212.45 188.79 42935.83 47890.46 2017-10-24 12:43:53.000 297 21212.52 188.68 42935.82 47890.52 2017-10-24 12:43:54.000 297 21212.62 188.58 42935.89 47890.57 2017-10-24 12:43:55.000 297 21212.66 188.49 42935.95 47890.61 2017-10-24 12:43:56.000 297 21212.76 188.45 42935.95 47890.66 2017-10-24 12:43:57.000 297 21212.78 188.41 42935.92 47890.71 2017-10-24 12:43:58.000 297 21212.79 188.34 42935.93 47890.73 2017-10-24 12:43:59.000 297 21212.84 188.28 42935.94 47890.72 2017-10-24 12:44:00.000 297 21212.90 188.19 42935.97 47890.79 2017-10-24 12:44:01.000 297 21212.93 188.13 42935.96 47890.78 2017-10-24 12:44:02.000 297 21212.97 188.04 42936.00 47890.83 2017-10-24 12:44:03.000 297 21212.98 187.89 42936.02 47890.86 2017-10-24 12:44:04.000 297 21213.04 187.75 42936.06 47890.89 2017-10-24 12:44:05.000 297 21213.08 187.65 42936.11 47890.97 2017-10-24 12:44:06.000 297 21213.13 187.54 42936.19 47891.06 2017-10-24 12:44:07.000 297 21213.14 187.44 42936.25 47891.10 2017-10-24 12:44:08.000 297 21213.20 187.37 42936.29 47891.18 2017-10-24 12:44:09.000 297 21213.25 187.32 42936.35 47891.21 2017-10-24 12:44:10.000 297 21213.30 187.30 42936.36 47891.29 2017-10-24 12:44:11.000 297 21213.35 187.22 42936.42 47891.35 2017-10-24 12:44:12.000 297 21213.40 187.14 42936.43 47891.39 2017-10-24 12:44:13.000 297 21213.43 187.08 42936.43 47891.45 2017-10-24 12:44:14.000 297 21213.44 187.00 42936.47 47891.48 2017-10-24 12:44:15.000 297 21213.41 186.89 42936.50 47891.48 2017-10-24 12:44:16.000 297 21213.40 186.82 42936.53 47891.53 2017-10-24 12:44:17.000 297 21213.43 186.81 42936.57 47891.55 2017-10-24 12:44:18.000 297 21213.46 186.79 42936.54 47891.60 2017-10-24 12:44:19.000 297 21213.47 186.76 42936.55 47891.59 2017-10-24 12:44:20.000 297 21213.45 186.79 42936.53 47891.57 2017-10-24 12:44:21.000 297 21213.42 186.80 42936.52 47891.59 2017-10-24 12:44:22.000 297 21213.42 186.84 42936.55 47891.56 2017-10-24 12:44:23.000 297 21213.41 186.82 42936.59 47891.57 2017-10-24 12:44:24.000 297 21213.43 186.80 42936.59 47891.60 2017-10-24 12:44:25.000 297 21213.44 186.79 42936.61 47891.62 2017-10-24 12:44:26.000 297 21213.49 186.75 42936.64 47891.63 2017-10-24 12:44:27.000 297 21213.49 186.76 42936.63 47891.66 2017-10-24 12:44:28.000 297 21213.50 186.75 42936.65 47891.69 2017-10-24 12:44:29.000 297 21213.51 186.70 42936.67 47891.73 2017-10-24 12:44:30.000 297 21213.53 186.67 42936.70 47891.73 2017-10-24 12:44:31.000 297 21213.59 186.63 42936.73 47891.75 2017-10-24 12:44:32.000 297 21213.56 186.63 42936.69 47891.76 2017-10-24 12:44:33.000 297 21213.54 186.62 42936.68 47891.77 2017-10-24 12:44:34.000 297 21213.57 186.60 42936.66 47891.76 2017-10-24 12:44:35.000 297 21213.61 186.59 42936.67 47891.75 2017-10-24 12:44:36.000 297 21213.63 186.60 42936.69 47891.80 2017-10-24 12:44:37.000 297 21213.67 186.60 42936.66 47891.76 2017-10-24 12:44:38.000 297 21213.69 186.61 42936.64 47891.79 2017-10-24 12:44:39.000 297 21213.68 186.58 42936.64 47891.79 2017-10-24 12:44:40.000 297 21213.68 186.53 42936.65 47891.73 2017-10-24 12:44:41.000 297 21213.68 186.51 42936.68 47891.77 2017-10-24 12:44:42.000 297 21213.64 186.52 42936.68 47891.80 2017-10-24 12:44:43.000 297 21213.61 186.50 42936.70 47891.82 2017-10-24 12:44:44.000 297 21213.56 186.45 42936.74 47891.82 2017-10-24 12:44:45.000 297 21213.50 186.42 42936.79 47891.80 2017-10-24 12:44:46.000 297 21213.48 186.38 42936.82 47891.85 2017-10-24 12:44:47.000 297 21213.44 186.35 42936.82 47891.86 2017-10-24 12:44:48.000 297 21213.44 186.30 42936.86 47891.84 2017-10-24 12:44:49.000 297 21213.43 186.25 42936.89 47891.86 2017-10-24 12:44:50.000 297 21213.40 186.22 42936.91 47891.85 2017-10-24 12:44:51.000 297 21213.37 186.18 42936.92 47891.87 2017-10-24 12:44:52.000 297 21213.34 186.13 42936.95 47891.85 2017-10-24 12:44:53.000 297 21213.37 186.10 42936.98 47891.87 2017-10-24 12:44:54.000 297 21213.40 186.10 42936.99 47891.89 2017-10-24 12:44:55.000 297 21213.46 186.07 42936.95 47891.94 2017-10-24 12:44:56.000 297 21213.49 186.02 42936.97 47891.93 2017-10-24 12:44:57.000 297 21213.47 185.98 42937.00 47891.99 2017-10-24 12:44:58.000 297 21213.49 185.90 42937.04 47891.98 2017-10-24 12:44:59.000 297 21213.50 185.85 42937.08 47892.03 2017-10-24 12:45:00.000 297 21213.53 185.84 42937.09 47892.06 2017-10-24 12:45:01.000 297 21213.55 185.81 42937.14 47892.10 2017-10-24 12:45:02.000 297 21213.58 185.81 42937.11 47892.13 2017-10-24 12:45:03.000 297 21213.63 185.75 42937.10 47892.14 2017-10-24 12:45:04.000 297 21213.70 185.68 42937.12 47892.18 2017-10-24 12:45:05.000 297 21213.79 185.61 42937.17 47892.22 2017-10-24 12:45:06.000 297 21213.83 185.50 42937.16 47892.24 2017-10-24 12:45:07.000 297 21213.90 185.44 42937.19 47892.29 2017-10-24 12:45:08.000 297 21214.01 185.35 42937.24 47892.36 2017-10-24 12:45:09.000 297 21214.12 185.23 42937.27 47892.43 2017-10-24 12:45:10.000 297 21214.23 185.11 42937.30 47892.50 2017-10-24 12:45:11.000 297 21214.29 184.98 42937.37 47892.58 2017-10-24 12:45:12.000 297 21214.36 184.90 42937.40 47892.67 2017-10-24 12:45:13.000 297 21214.43 184.83 42937.44 47892.74 2017-10-24 12:45:14.000 297 21214.49 184.76 42937.48 47892.79 2017-10-24 12:45:15.000 297 21214.54 184.68 42937.52 47892.83 2017-10-24 12:45:16.000 297 21214.62 184.63 42937.53 47892.90 2017-10-24 12:45:17.000 297 21214.64 184.58 42937.53 47892.92 2017-10-24 12:45:18.000 297 21214.66 184.52 42937.56 47892.95 2017-10-24 12:45:19.000 297 21214.69 184.45 42937.61 47893.00 2017-10-24 12:45:20.000 297 21214.72 184.40 42937.63 47893.01 2017-10-24 12:45:21.000 297 21214.75 184.32 42937.59 47893.02 2017-10-24 12:45:22.000 297 21214.72 184.29 42937.59 47893.04 2017-10-24 12:45:23.000 297 21214.75 184.31 42937.62 47893.07 2017-10-24 12:45:24.000 297 21214.78 184.30 42937.59 47893.06 2017-10-24 12:45:25.000 297 21214.77 184.31 42937.57 47893.07 2017-10-24 12:45:26.000 297 21214.76 184.35 42937.53 47893.06 2017-10-24 12:45:27.000 297 21214.78 184.36 42937.52 47893.00 2017-10-24 12:45:28.000 297 21214.78 184.31 42937.49 47893.01 2017-10-24 12:45:29.000 297 21214.78 184.24 42937.48 47892.98 2017-10-24 12:45:30.000 297 21214.80 184.21 42937.46 47892.98 2017-10-24 12:45:31.000 297 21214.77 184.16 42937.45 47892.97 2017-10-24 12:45:32.000 297 21214.76 184.09 42937.46 47892.97 2017-10-24 12:45:33.000 297 21214.76 184.04 42937.48 47893.01 2017-10-24 12:45:34.000 297 21214.73 184.03 42937.51 47892.99 2017-10-24 12:45:35.000 297 21214.70 184.05 42937.49 47892.99 2017-10-24 12:45:36.000 297 21214.64 184.09 42937.47 47892.96 2017-10-24 12:45:37.000 297 21214.59 184.13 42937.41 47892.92 2017-10-24 12:45:38.000 297 21214.55 184.18 42937.41 47892.88 2017-10-24 12:45:39.000 297 21214.55 184.18 42937.40 47892.81 2017-10-24 12:45:40.000 297 21214.53 184.18 42937.41 47892.80 2017-10-24 12:45:41.000 297 21214.47 184.17 42937.42 47892.74 2017-10-24 12:45:42.000 297 21214.46 184.19 42937.42 47892.77 2017-10-24 12:45:43.000 297 21214.45 184.19 42937.37 47892.77 2017-10-24 12:45:44.000 297 21214.42 184.20 42937.39 47892.77 2017-10-24 12:45:45.000 297 21214.38 184.18 42937.36 47892.73 2017-10-24 12:45:46.000 297 21214.36 184.17 42937.38 47892.71 2017-10-24 12:45:47.000 297 21214.31 184.17 42937.37 47892.70 2017-10-24 12:45:48.000 297 21214.23 184.14 42937.38 47892.67 2017-10-24 12:45:49.000 297 21214.16 184.14 42937.36 47892.67 2017-10-24 12:45:50.000 297 21214.12 184.13 42937.37 47892.64 2017-10-24 12:45:51.000 297 21214.09 184.15 42937.36 47892.58 2017-10-24 12:45:52.000 297 21214.07 184.21 42937.34 47892.58 2017-10-24 12:45:53.000 297 21214.06 184.26 42937.35 47892.56 2017-10-24 12:45:54.000 297 21214.04 184.34 42937.31 47892.56 2017-10-24 12:45:55.000 297 21214.02 184.36 42937.29 47892.53 2017-10-24 12:45:56.000 297 21213.90 184.42 42937.26 47892.44 2017-10-24 12:45:57.000 297 21213.77 184.53 42937.23 47892.36 2017-10-24 12:45:58.000 297 21213.67 184.60 42937.15 47892.28 2017-10-24 12:45:59.000 297 21213.62 184.65 42937.12 47892.19 2017-10-24 12:46:00.000 297 21213.59 184.72 42937.05 47892.13 2017-10-24 12:46:01.000 297 21213.57 184.83 42937.00 47892.07 2017-10-24 12:46:02.000 297 21213.56 184.93 42936.94 47892.01 2017-10-24 12:46:03.000 297 21213.55 185.06 42936.87 47891.94 2017-10-24 12:46:04.000 297 21213.49 185.26 42936.75 47891.88 2017-10-24 12:46:05.000 297 21213.38 185.51 42936.62 47891.76 2017-10-24 12:46:06.000 297 21213.29 185.71 42936.47 47891.60 2017-10-24 12:46:07.000 297 21213.18 185.85 42936.33 47891.47 2017-10-24 12:46:08.000 297 21213.08 185.94 42936.21 47891.26 2017-10-24 12:46:09.000 297 21213.00 185.96 42936.12 47891.10 2017-10-24 12:46:10.000 297 21212.90 185.93 42936.10 47891.00 2017-10-24 12:46:11.000 297 21212.81 185.93 42936.12 47890.97 2017-10-24 12:46:12.000 297 21212.76 185.91 42936.14 47890.90 2017-10-24 12:46:13.000 297 21212.64 185.99 42936.15 47890.90 2017-10-24 12:46:14.000 297 21212.50 186.14 42936.13 47890.81 2017-10-24 12:46:15.000 297 21212.46 186.20 42936.11 47890.77 2017-10-24 12:46:16.000 297 21212.39 186.26 42936.06 47890.72 2017-10-24 12:46:17.000 297 21212.34 186.36 42936.01 47890.63 2017-10-24 12:46:18.000 297 21212.36 186.40 42935.99 47890.62 2017-10-24 12:46:19.000 297 21212.38 186.45 42935.95 47890.59 2017-10-24 12:46:20.000 297 21212.40 186.49 42935.94 47890.59 2017-10-24 12:46:21.000 297 21212.44 186.50 42935.99 47890.62 2017-10-24 12:46:22.000 297 21212.50 186.50 42936.04 47890.67 2017-10-24 12:46:23.000 297 21212.56 186.45 42936.11 47890.72 2017-10-24 12:46:24.000 297 21212.58 186.47 42936.18 47890.83 2017-10-24 12:46:25.000 297 21212.57 186.50 42936.23 47890.89 2017-10-24 12:46:26.000 297 21212.55 186.54 42936.29 47890.93 2017-10-24 12:46:27.000 297 21212.55 186.60 42936.31 47890.94 2017-10-24 12:46:28.000 297 21212.56 186.64 42936.33 47890.98 2017-10-24 12:46:29.000 297 21212.55 186.71 42936.34 47891.01 2017-10-24 12:46:30.000 297 21212.53 186.80 42936.41 47891.07 2017-10-24 12:46:31.000 297 21212.49 186.87 42936.44 47891.09 2017-10-24 12:46:32.000 297 21212.40 186.96 42936.49 47891.09 2017-10-24 12:46:33.000 297 21212.34 187.01 42936.52 47891.09 2017-10-24 12:46:34.000 297 21212.25 187.03 42936.54 47891.05 2017-10-24 12:46:35.000 297 21212.22 186.97 42936.59 47891.03 2017-10-24 12:46:36.000 297 21212.17 187.01 42936.61 47891.07 2017-10-24 12:46:37.000 297 21212.23 187.04 42936.62 47891.09 2017-10-24 12:46:38.000 297 21212.27 187.09 42936.66 47891.09 2017-10-24 12:46:39.000 297 21212.30 187.17 42936.63 47891.14 2017-10-24 12:46:40.000 297 21212.34 187.24 42936.62 47891.13 2017-10-24 12:46:41.000 297 21212.31 187.34 42936.64 47891.14 2017-10-24 12:46:42.000 297 21212.30 187.43 42936.60 47891.13 2017-10-24 12:46:43.000 297 21212.26 187.47 42936.66 47891.12 2017-10-24 12:46:44.000 297 21212.19 187.53 42936.65 47891.09 2017-10-24 12:46:45.000 297 21212.11 187.58 42936.63 47891.11 2017-10-24 12:46:46.000 297 21212.05 187.63 42936.62 47891.08 2017-10-24 12:46:47.000 297 21212.00 187.75 42936.62 47891.03 2017-10-24 12:46:48.000 297 21211.94 187.84 42936.60 47890.99 2017-10-24 12:46:49.000 297 21211.88 187.92 42936.55 47890.92 2017-10-24 12:46:50.000 297 21211.78 187.99 42936.52 47890.85 2017-10-24 12:46:51.000 297 21211.65 188.10 42936.48 47890.77 2017-10-24 12:46:52.000 297 21211.54 188.26 42936.40 47890.69 2017-10-24 12:46:53.000 297 21211.44 188.38 42936.31 47890.58 2017-10-24 12:46:54.000 297 21211.38 188.46 42936.26 47890.46 2017-10-24 12:46:55.000 297 21211.29 188.47 42936.17 47890.37 2017-10-24 12:46:56.000 297 21211.20 188.48 42936.14 47890.29 2017-10-24 12:46:57.000 297 21211.13 188.48 42936.06 47890.18 2017-10-24 12:46:58.000 297 21211.11 188.48 42936.01 47890.11 2017-10-24 12:46:59.000 297 21211.10 188.49 42935.99 47890.04 2017-10-24 12:47:00.000 297 21211.12 188.51 42935.91 47890.00 2017-10-24 12:47:01.000 297 21211.18 188.52 42935.88 47889.96 2017-10-24 12:47:02.000 297 21211.24 188.55 42935.84 47889.92 2017-10-24 12:47:03.000 297 21211.30 188.52 42935.80 47889.96 2017-10-24 12:47:04.000 297 21211.30 188.46 42935.81 47889.97 2017-10-24 12:47:05.000 297 21211.33 188.39 42935.84 47889.97 2017-10-24 12:47:06.000 297 21211.34 188.35 42935.87 47889.94 2017-10-24 12:47:07.000 297 21211.36 188.26 42935.87 47890.05 2017-10-24 12:47:08.000 297 21211.37 188.24 42935.91 47890.04 2017-10-24 12:47:09.000 297 21211.36 188.25 42935.94 47890.07 2017-10-24 12:47:10.000 297 21211.34 188.28 42935.91 47890.06 2017-10-24 12:47:11.000 297 21211.38 188.28 42935.91 47890.11 2017-10-24 12:47:12.000 297 21211.38 188.27 42935.93 47890.10 2017-10-24 12:47:13.000 297 21211.43 188.28 42935.91 47890.12 2017-10-24 12:47:14.000 297 21211.51 188.30 42935.90 47890.15 2017-10-24 12:47:15.000 297 21211.55 188.34 42935.97 47890.18 2017-10-24 12:47:16.000 297 21211.60 188.35 42935.99 47890.18 2017-10-24 12:47:17.000 297 21211.64 188.34 42936.04 47890.26 2017-10-24 12:47:18.000 297 21211.64 188.34 42936.07 47890.31 2017-10-24 12:47:19.000 297 21211.69 188.32 42936.12 47890.37 2017-10-24 12:47:20.000 297 21211.71 188.32 42936.13 47890.40 2017-10-24 12:47:21.000 297 21211.71 188.28 42936.17 47890.45 2017-10-24 12:47:22.000 297 21211.78 188.26 42936.21 47890.49 2017-10-24 12:47:23.000 297 21211.82 188.25 42936.22 47890.52 2017-10-24 12:47:24.000 297 21211.86 188.22 42936.21 47890.55 2017-10-24 12:47:25.000 297 21211.91 188.18 42936.24 47890.57 2017-10-24 12:47:26.000 297 21211.92 188.18 42936.26 47890.63 2017-10-24 12:47:27.000 297 21211.96 188.19 42936.28 47890.63 2017-10-24 12:47:28.000 297 21212.00 188.18 42936.31 47890.67 2017-10-24 12:47:29.000 297 21212.05 188.17 42936.29 47890.68 2017-10-24 12:47:30.000 297 21212.08 188.20 42936.31 47890.74 2017-10-24 12:47:31.000 297 21212.12 188.21 42936.30 47890.74 2017-10-24 12:47:32.000 297 21212.11 188.16 42936.32 47890.76 2017-10-24 12:47:33.000 297 21212.08 188.14 42936.33 47890.79 2017-10-24 12:47:34.000 297 21212.08 188.12 42936.34 47890.81 2017-10-24 12:47:35.000 297 21212.04 188.09 42936.38 47890.79 2017-10-24 12:47:36.000 297 21211.97 188.09 42936.44 47890.83 2017-10-24 12:47:37.000 297 21211.93 188.08 42936.41 47890.83 2017-10-24 12:47:38.000 297 21211.93 188.16 42936.40 47890.78 2017-10-24 12:47:39.000 297 21211.93 188.21 42936.37 47890.79 2017-10-24 12:47:40.000 297 21211.91 188.18 42936.37 47890.75 2017-10-24 12:47:41.000 297 21211.90 188.22 42936.38 47890.76 2017-10-24 12:47:42.000 297 21211.91 188.26 42936.44 47890.77 2017-10-24 12:47:43.000 297 21212.00 188.34 42936.43 47890.80 2017-10-24 12:47:44.000 297 21212.07 188.37 42936.44 47890.84 2017-10-24 12:47:45.000 297 21212.13 188.38 42936.44 47890.86 2017-10-24 12:47:46.000 297 21212.14 188.38 42936.46 47890.89 2017-10-24 12:47:47.000 297 21212.17 188.33 42936.48 47890.93 2017-10-24 12:47:48.000 297 21212.21 188.32 42936.50 47890.96 2017-10-24 12:47:49.000 297 21212.22 188.29 42936.49 47890.96 2017-10-24 12:47:50.000 297 21212.24 188.24 42936.52 47890.98 2017-10-24 12:47:51.000 297 21212.22 188.23 42936.55 47891.03 2017-10-24 12:47:52.000 297 21212.16 188.25 42936.55 47891.03 2017-10-24 12:47:53.000 297 21212.14 188.23 42936.61 47891.06 2017-10-24 12:47:54.000 297 21212.15 188.22 42936.64 47891.05 2017-10-24 12:47:55.000 297 21212.15 188.25 42936.66 47891.12 2017-10-24 12:47:56.000 297 21212.16 188.31 42936.69 47891.11 2017-10-24 12:47:57.000 297 21212.22 188.34 42936.69 47891.15 2017-10-24 12:47:58.000 297 21212.29 188.34 42936.67 47891.18 2017-10-24 12:47:59.000 297 21212.39 188.32 42936.72 47891.23 2017-10-24 12:48:00.000 297 21212.46 188.30 42936.74 47891.23 2017-10-24 12:48:01.000 297 21212.49 188.34 42936.77 47891.31 2017-10-24 12:48:02.000 297 21212.54 188.35 42936.78 47891.37 2017-10-24 12:48:03.000 297 21212.59 188.32 42936.79 47891.36 2017-10-24 12:48:04.000 297 21212.60 188.30 42936.80 47891.40 2017-10-24 12:48:05.000 297 21212.65 188.25 42936.83 47891.44 2017-10-24 12:48:06.000 297 21212.66 188.21 42936.81 47891.45 2017-10-24 12:48:07.000 297 21212.69 188.16 42936.84 47891.49 2017-10-24 12:48:08.000 297 21212.69 188.13 42936.84 47891.49 2017-10-24 12:48:09.000 297 21212.69 188.09 42936.83 47891.50 2017-10-24 12:48:10.000 297 21212.64 188.02 42936.85 47891.50 2017-10-24 12:48:11.000 297 21212.60 187.96 42936.90 47891.50 2017-10-24 12:48:12.000 297 21212.60 187.92 42936.95 47891.56 2017-10-24 12:48:13.000 297 21212.63 187.91 42936.99 47891.57 2017-10-24 12:48:14.000 297 21212.62 187.94 42937.01 47891.60 2017-10-24 12:48:15.000 297 21212.65 187.97 42937.01 47891.61 2017-10-24 12:48:16.000 297 21212.67 187.98 42937.05 47891.65 2017-10-24 12:48:17.000 297 21212.74 187.98 42937.06 47891.69 2017-10-24 12:48:18.000 297 21212.81 187.97 42937.04 47891.68 2017-10-24 12:48:19.000 297 21212.91 187.98 42937.04 47891.76 2017-10-24 12:48:20.000 297 21212.99 188.00 42937.05 47891.79 2017-10-24 12:48:21.000 297 21213.06 188.03 42937.09 47891.87 2017-10-24 12:48:22.000 297 21213.12 188.03 42937.11 47891.91 2017-10-24 12:48:23.000 297 21213.18 188.06 42937.15 47891.96 2017-10-24 12:48:24.000 297 21213.23 188.09 42937.15 47892.01 2017-10-24 12:48:25.000 297 21213.25 188.12 42937.17 47892.04 2017-10-24 12:48:26.000 297 21213.31 188.14 42937.19 47892.08 2017-10-24 12:48:27.000 297 21213.38 188.17 42937.19 47892.10 2017-10-24 12:48:28.000 297 21213.44 188.18 42937.20 47892.16 2017-10-24 12:48:29.000 297 21213.48 188.22 42937.20 47892.17 2017-10-24 12:48:30.000 297 21213.54 188.19 42937.24 47892.19 2017-10-24 12:48:31.000 297 21213.55 188.13 42937.27 47892.25 2017-10-24 12:48:32.000 297 21213.61 188.08 42937.25 47892.28 2017-10-24 12:48:33.000 297 21213.67 188.05 42937.24 47892.30 2017-10-24 12:48:34.000 297 21213.76 188.04 42937.20 47892.26 2017-10-24 12:48:35.000 297 21213.83 188.07 42937.17 47892.32 2017-10-24 12:48:36.000 297 21213.93 188.03 42937.19 47892.34 2017-10-24 12:48:37.000 297 21213.97 187.98 42937.18 47892.34 2017-10-24 12:48:38.000 297 21214.01 187.93 42937.18 47892.38 2017-10-24 12:48:39.000 297 21214.04 187.88 42937.20 47892.42 2017-10-24 12:48:40.000 297 21214.08 187.87 42937.20 47892.44 2017-10-24 12:48:41.000 297 21214.09 187.86 42937.19 47892.42 2017-10-24 12:48:42.000 297 21214.08 187.85 42937.19 47892.45 2017-10-24 12:48:43.000 297 21214.06 187.87 42937.17 47892.43 2017-10-24 12:48:44.000 297 21214.00 187.88 42937.11 47892.38 2017-10-24 12:48:45.000 297 21213.95 187.90 42937.07 47892.35 2017-10-24 12:48:46.000 297 21213.93 187.88 42937.05 47892.32 2017-10-24 12:48:47.000 297 21213.94 187.90 42937.06 47892.27 2017-10-24 12:48:48.000 297 21213.94 187.92 42937.05 47892.24 2017-10-24 12:48:49.000 297 21213.92 187.93 42937.02 47892.26 2017-10-24 12:48:50.000 297 21213.90 187.95 42937.00 47892.21 2017-10-24 12:48:51.000 297 21213.91 187.97 42936.99 47892.19 2017-10-24 12:48:52.000 297 21213.88 188.01 42936.98 47892.18 2017-10-24 12:48:53.000 297 21213.89 188.02 42936.99 47892.16 2017-10-24 12:48:54.000 297 21213.90 188.03 42936.96 47892.15 2017-10-24 12:48:55.000 297 21213.88 188.02 42936.91 47892.14 2017-10-24 12:48:56.000 297 21213.91 188.00 42936.91 47892.14 2017-10-24 12:48:57.000 297 21213.91 187.94 42936.94 47892.12 2017-10-24 12:48:58.000 297 21213.95 187.87 42936.94 47892.11 2017-10-24 12:48:59.000 297 21213.92 187.85 42936.93 47892.12 2017-10-24 12:49:00.000 297 21213.90 187.81 42936.94 47892.14 2017-10-24 12:49:01.000 297 21213.88 187.82 42936.93 47892.14 2017-10-24 12:49:02.000 297 21213.85 187.85 42936.91 47892.08 2017-10-24 12:49:03.000 297 21213.79 187.84 42936.89 47892.09 2017-10-24 12:49:04.000 297 21213.76 187.84 42936.85 47892.06 2017-10-24 12:49:05.000 297 21213.73 187.82 42936.85 47892.00 2017-10-24 12:49:06.000 297 21213.66 187.81 42936.87 47891.98 2017-10-24 12:49:07.000 297 21213.60 187.80 42936.86 47891.96 2017-10-24 12:49:08.000 297 21213.55 187.80 42936.84 47891.92 2017-10-24 12:49:09.000 297 21213.51 187.80 42936.80 47891.89 2017-10-24 12:49:10.000 297 21213.48 187.77 42936.80 47891.84 2017-10-24 12:49:11.000 297 21213.42 187.76 42936.78 47891.81 2017-10-24 12:49:12.000 297 21213.34 187.78 42936.77 47891.77 2017-10-24 12:49:13.000 297 21213.28 187.80 42936.74 47891.73 2017-10-24 12:49:14.000 297 21213.25 187.78 42936.71 47891.68 2017-10-24 12:49:15.000 297 21213.23 187.73 42936.68 47891.64 2017-10-24 12:49:16.000 297 21213.19 187.73 42936.66 47891.63 2017-10-24 12:49:17.000 297 21213.16 187.79 42936.65 47891.59 2017-10-24 12:49:18.000 297 21213.19 187.83 42936.61 47891.57 2017-10-24 12:49:19.000 297 21213.22 187.85 42936.58 47891.50 2017-10-24 12:49:20.000 297 21213.25 187.81 42936.53 47891.53 2017-10-24 12:49:21.000 297 21213.29 187.78 42936.55 47891.49 2017-10-24 12:49:22.000 297 21213.31 187.76 42936.50 47891.49 2017-10-24 12:49:23.000 297 21213.32 187.75 42936.49 47891.48 2017-10-24 12:49:24.000 297 21213.37 187.74 42936.56 47891.51 2017-10-24 12:49:25.000 297 21213.40 187.72 42936.54 47891.53 2017-10-24 12:49:26.000 297 21213.42 187.71 42936.51 47891.54 2017-10-24 12:49:27.000 297 21213.42 187.67 42936.52 47891.58 2017-10-24 12:49:28.000 297 21213.47 187.61 42936.55 47891.57 2017-10-24 12:49:29.000 297 21213.50 187.55 42936.57 47891.57 2017-10-24 12:49:30.000 297 21213.50 187.45 42936.64 47891.63 2017-10-24 12:49:31.000 297 21213.48 187.37 42936.66 47891.66 2017-10-24 12:49:32.000 297 21213.43 187.30 42936.69 47891.67 2017-10-24 12:49:33.000 297 21213.38 187.24 42936.69 47891.68 2017-10-24 12:49:34.000 297 21213.30 187.19 42936.68 47891.67 2017-10-24 12:49:35.000 297 21213.26 187.18 42936.71 47891.65 2017-10-24 12:49:36.000 297 21213.15 187.17 42936.74 47891.64 2017-10-24 12:49:37.000 297 21213.08 187.18 42936.71 47891.58 2017-10-24 12:49:38.000 297 21213.03 187.24 42936.67 47891.53 2017-10-24 12:49:39.000 297 21212.97 187.26 42936.65 47891.45 2017-10-24 12:49:40.000 297 21212.94 187.23 42936.65 47891.42 2017-10-24 12:49:41.000 297 21212.93 187.19 42936.60 47891.40 2017-10-24 12:49:42.000 297 21212.95 187.13 42936.59 47891.37 2017-10-24 12:49:43.000 297 21212.90 187.09 42936.61 47891.37 2017-10-24 12:49:44.000 297 21212.85 187.07 42936.59 47891.37 2017-10-24 12:49:45.000 297 21212.83 187.04 42936.60 47891.34 2017-10-24 12:49:46.000 297 21212.80 187.02 42936.61 47891.35 2017-10-24 12:49:47.000 297 21212.74 187.03 42936.61 47891.34 2017-10-24 12:49:48.000 297 21212.71 187.04 42936.59 47891.30 2017-10-24 12:49:49.000 297 21212.67 187.06 42936.60 47891.28 2017-10-24 12:49:50.000 297 21212.59 187.06 42936.62 47891.28 2017-10-24 12:49:51.000 297 21212.49 187.12 42936.58 47891.21 2017-10-24 12:49:52.000 297 21212.43 187.20 42936.54 47891.16 2017-10-24 12:49:53.000 297 21212.41 187.26 42936.48 47891.09 2017-10-24 12:49:54.000 297 21212.37 187.32 42936.35 47890.98 2017-10-24 12:49:55.000 297 21212.39 187.35 42936.33 47890.96 2017-10-24 12:49:56.000 297 21212.42 187.37 42936.27 47890.92 2017-10-24 12:49:57.000 297 21212.44 187.33 42936.21 47890.85 2017-10-24 12:49:58.000 297 21212.50 187.29 42936.18 47890.86 2017-10-24 12:49:59.000 297 21212.58 187.24 42936.19 47890.84 2017-10-24 12:50:00.000 297 21212.64 187.19 42936.20 47890.86 2017-10-24 12:50:01.000 297 21212.67 187.12 42936.19 47890.88 2017-10-24 12:50:02.000 297 21212.70 187.05 42936.23 47890.93 2017-10-24 12:50:03.000 297 21212.76 186.98 42936.28 47890.97 2017-10-24 12:50:04.000 297 21212.80 186.92 42936.33 47891.02 2017-10-24 12:50:05.000 297 21212.79 186.89 42936.37 47891.04 2017-10-24 12:50:06.000 297 21212.78 186.85 42936.39 47891.07 2017-10-24 12:50:07.000 297 21212.83 186.82 42936.43 47891.12 2017-10-24 12:50:08.000 297 21212.88 186.85 42936.46 47891.15 2017-10-24 12:50:09.000 297 21212.93 186.83 42936.46 47891.20 2017-10-24 12:50:10.000 297 21212.94 186.80 42936.51 47891.26 2017-10-24 12:50:11.000 297 21212.97 186.75 42936.50 47891.29 2017-10-24 12:50:12.000 297 21212.95 186.72 42936.53 47891.32 2017-10-24 12:50:13.000 297 21212.93 186.74 42936.55 47891.35 2017-10-24 12:50:14.000 297 21212.88 186.70 42936.52 47891.32 2017-10-24 12:50:15.000 297 21212.89 186.68 42936.52 47891.32 2017-10-24 12:50:16.000 297 21212.90 186.65 42936.57 47891.35 2017-10-24 12:50:17.000 297 21212.94 186.60 42936.60 47891.38 2017-10-24 12:50:18.000 297 21213.05 186.54 42936.65 47891.40 2017-10-24 12:50:19.000 297 21213.15 186.51 42936.64 47891.49 2017-10-24 12:50:20.000 297 21213.22 186.46 42936.65 47891.54 2017-10-24 12:50:21.000 297 21213.31 186.41 42936.67 47891.60 2017-10-24 12:50:22.000 297 21213.36 186.35 42936.70 47891.62 2017-10-24 12:50:23.000 297 21213.38 186.26 42936.74 47891.66 2017-10-24 12:50:24.000 297 21213.42 186.17 42936.78 47891.71 2017-10-24 12:50:25.000 297 21213.43 186.10 42936.82 47891.75 2017-10-24 12:50:26.000 297 21213.43 186.00 42936.82 47891.82 2017-10-24 12:50:27.000 297 21213.48 185.91 42936.87 47891.87 2017-10-24 12:50:28.000 297 21213.55 185.88 42936.91 47891.88 2017-10-24 12:50:29.000 297 21213.57 185.85 42936.93 47891.93 2017-10-24 12:50:30.000 297 21213.64 185.81 42936.92 47891.98 2017-10-24 12:50:31.000 297 21213.68 185.85 42936.93 47891.97 2017-10-24 12:50:32.000 297 21213.70 185.85 42936.91 47892.01 2017-10-24 12:50:33.000 297 21213.76 185.84 42936.88 47892.05 2017-10-24 12:50:34.000 297 21213.76 185.83 42936.89 47892.05 2017-10-24 12:50:35.000 297 21213.78 185.87 42936.90 47892.06 2017-10-24 12:50:36.000 297 21213.82 185.92 42936.90 47892.08 2017-10-24 12:50:37.000 297 21213.84 185.94 42936.84 47892.06 2017-10-24 12:50:38.000 297 21213.87 185.95 42936.85 47892.06 2017-10-24 12:50:39.000 297 21213.87 185.95 42936.87 47892.08 2017-10-24 12:50:40.000 297 21213.88 185.94 42936.91 47892.05 2017-10-24 12:50:41.000 297 21213.95 185.96 42936.87 47892.08 2017-10-24 12:50:42.000 297 21213.99 185.96 42936.90 47892.09 2017-10-24 12:50:43.000 297 21214.07 185.96 42936.88 47892.12 2017-10-24 12:50:44.000 297 21214.13 185.94 42936.88 47892.14 2017-10-24 12:50:45.000 297 21214.16 185.96 42936.87 47892.19 2017-10-24 12:50:46.000 297 21214.22 185.95 42936.91 47892.23 2017-10-24 12:50:47.000 297 21214.29 185.95 42936.87 47892.21 2017-10-24 12:50:48.000 297 21214.34 185.94 42936.86 47892.24 2017-10-24 12:50:49.000 297 21214.37 185.97 42936.89 47892.29 2017-10-24 12:50:50.000 297 21214.43 185.96 42936.90 47892.29 2017-10-24 12:50:51.000 297 21214.47 185.99 42936.89 47892.35 2017-10-24 12:50:52.000 297 21214.56 185.99 42936.88 47892.35 2017-10-24 12:50:53.000 297 21214.65 185.95 42936.91 47892.39 2017-10-24 12:50:54.000 297 21214.71 185.90 42936.88 47892.39 2017-10-24 12:50:55.000 297 21214.78 185.89 42936.85 47892.44 2017-10-24 12:50:56.000 297 21214.83 185.79 42936.86 47892.47 2017-10-24 12:50:57.000 297 21214.85 185.73 42936.88 47892.44 2017-10-24 12:50:58.000 297 21214.90 185.68 42936.91 47892.49 2017-10-24 12:50:59.000 297 21214.93 185.61 42936.93 47892.54 2017-10-24 12:51:00.000 297 21214.94 185.57 42936.95 47892.56 2017-10-24 12:51:01.000 297 21214.93 185.53 42936.95 47892.57 2017-10-24 12:51:02.000 297 21214.97 185.48 42936.99 47892.63 2017-10-24 12:51:03.000 297 21214.95 185.46 42937.02 47892.65 2017-10-24 12:51:04.000 297 21214.95 185.45 42937.05 47892.63 2017-10-24 12:51:05.000 297 21214.93 185.44 42937.03 47892.65 2017-10-24 12:51:06.000 297 21214.92 185.42 42937.02 47892.65 2017-10-24 12:51:07.000 297 21214.89 185.39 42937.03 47892.65 2017-10-24 12:51:08.000 297 21214.83 185.34 42937.03 47892.62 2017-10-24 12:51:09.000 297 21214.79 185.32 42937.05 47892.60 2017-10-24 12:51:10.000 297 21214.74 185.27 42937.09 47892.63 2017-10-24 12:51:11.000 297 21214.67 185.23 42937.13 47892.63 2017-10-24 12:51:12.000 297 21214.64 185.21 42937.19 47892.65 2017-10-24 12:51:13.000 297 21214.61 185.22 42937.19 47892.65 2017-10-24 12:51:14.000 297 21214.59 185.23 42937.23 47892.67 2017-10-24 12:51:15.000 297 21214.58 185.28 42937.23 47892.65 2017-10-24 12:51:16.000 297 21214.56 185.31 42937.25 47892.68 2017-10-24 12:51:17.000 297 21214.56 185.33 42937.25 47892.65 2017-10-24 12:51:18.000 297 21214.58 185.32 42937.22 47892.65 2017-10-24 12:51:19.000 297 21214.59 185.31 42937.23 47892.64 2017-10-24 12:51:20.000 297 21214.54 185.23 42937.26 47892.65 2017-10-24 12:51:21.000 297 21214.51 185.23 42937.26 47892.66 2017-10-24 12:51:22.000 297 21214.46 185.27 42937.25 47892.67 2017-10-24 12:51:23.000 297 21214.40 185.31 42937.23 47892.62 2017-10-24 12:51:24.000 297 21214.34 185.32 42937.20 47892.58 2017-10-24 12:51:25.000 297 21214.30 185.36 42937.19 47892.55 2017-10-24 12:51:26.000 297 21214.27 185.37 42937.19 47892.53 2017-10-24 12:51:27.000 297 21214.23 185.41 42937.20 47892.50 2017-10-24 12:51:28.000 297 21214.24 185.42 42937.19 47892.51 2017-10-24 12:51:29.000 297 21214.24 185.43 42937.17 47892.50 2017-10-24 12:51:30.000 297 21214.20 185.45 42937.18 47892.49 2017-10-24 12:51:31.000 297 21214.20 185.46 42937.19 47892.49 2017-10-24 12:51:32.000 297 21214.19 185.44 42937.18 47892.47 2017-10-24 12:51:33.000 297 21214.17 185.43 42937.21 47892.48 2017-10-24 12:51:34.000 297 21214.17 185.41 42937.24 47892.50 2017-10-24 12:51:35.000 297 21214.22 185.38 42937.25 47892.52 2017-10-24 12:51:36.000 297 21214.22 185.36 42937.25 47892.53 2017-10-24 12:51:37.000 297 21214.19 185.36 42937.27 47892.53 2017-10-24 12:51:38.000 297 21214.24 185.34 42937.29 47892.55 2017-10-24 12:51:39.000 297 21214.30 185.32 42937.29 47892.56 2017-10-24 12:51:40.000 297 21214.34 185.30 42937.34 47892.66 2017-10-24 12:51:41.000 297 21214.34 185.33 42937.35 47892.64 2017-10-24 12:51:42.000 297 21214.35 185.38 42937.36 47892.71 2017-10-24 12:51:43.000 297 21214.34 185.44 42937.34 47892.71 2017-10-24 12:51:44.000 297 21214.33 185.43 42937.37 47892.68 2017-10-24 12:51:45.000 297 21214.32 185.49 42937.37 47892.67 2017-10-24 12:51:46.000 297 21214.32 185.51 42937.35 47892.68 2017-10-24 12:51:47.000 297 21214.29 185.48 42937.37 47892.67 2017-10-24 12:51:48.000 297 21214.29 185.46 42937.40 47892.65 2017-10-24 12:51:49.000 297 21214.30 185.43 42937.44 47892.71 2017-10-24 12:51:50.000 297 21214.29 185.43 42937.42 47892.70 2017-10-24 12:51:51.000 297 21214.28 185.44 42937.44 47892.71 2017-10-24 12:51:52.000 297 21214.23 185.47 42937.46 47892.72 2017-10-24 12:51:53.000 297 21214.20 185.50 42937.47 47892.75 2017-10-24 12:51:54.000 297 21214.17 185.53 42937.44 47892.71 2017-10-24 12:51:55.000 297 21214.15 185.53 42937.43 47892.71 2017-10-24 12:51:56.000 297 21214.16 185.57 42937.48 47892.74 2017-10-24 12:51:57.000 297 21214.20 185.64 42937.51 47892.74 2017-10-24 12:51:58.000 297 21214.21 185.70 42937.50 47892.74 2017-10-24 12:51:59.000 297 21214.26 185.77 42937.46 47892.75 2017-10-24 12:52:00.000 297 21214.29 185.81 42937.43 47892.77 2017-10-24 12:52:01.000 297 21214.29 185.82 42937.41 47892.74 2017-10-24 12:52:02.000 297 21214.31 185.87 42937.46 47892.77 2017-10-24 12:52:03.000 297 21214.37 185.92 42937.43 47892.76 2017-10-24 12:52:04.000 297 21214.37 185.88 42937.44 47892.77 2017-10-24 12:52:05.000 297 21214.33 185.81 42937.46 47892.79 2017-10-24 12:52:06.000 297 21214.27 185.79 42937.48 47892.78 2017-10-24 12:52:07.000 297 21214.27 185.83 42937.49 47892.82 2017-10-24 12:52:08.000 297 21214.33 185.89 42937.48 47892.79 2017-10-24 12:52:09.000 297 21214.37 185.93 42937.45 47892.82 2017-10-24 12:52:10.000 297 21214.36 185.98 42937.43 47892.79 2017-10-24 12:52:11.000 297 21214.35 186.03 42937.39 47892.77 2017-10-24 12:52:12.000 297 21214.33 186.06 42937.39 47892.73 2017-10-24 12:52:13.000 297 21214.29 186.18 42937.33 47892.69 2017-10-24 12:52:14.000 297 21214.25 186.27 42937.28 47892.66 2017-10-24 12:52:15.000 297 21214.26 186.34 42937.20 47892.56 2017-10-24 12:52:16.000 297 21214.27 186.34 42937.15 47892.52 2017-10-24 12:52:17.000 297 21214.29 186.34 42937.08 47892.46 2017-10-24 12:52:18.000 297 21214.31 186.37 42937.05 47892.42 2017-10-24 12:52:19.000 297 21214.36 186.35 42937.01 47892.43 2017-10-24 12:52:20.000 297 21214.42 186.28 42936.99 47892.42 2017-10-24 12:52:21.000 297 21214.48 186.20 42937.04 47892.43 2017-10-24 12:52:22.000 297 21214.53 186.16 42937.05 47892.45 2017-10-24 12:52:23.000 297 21214.56 186.08 42937.10 47892.52 2017-10-24 12:52:24.000 297 21214.61 186.06 42937.11 47892.55 2017-10-24 12:52:25.000 297 21214.60 186.06 42937.14 47892.60 2017-10-24 12:52:26.000 297 21214.63 186.06 42937.15 47892.62 2017-10-24 12:52:27.000 297 21214.67 186.04 42937.17 47892.67 2017-10-24 12:52:28.000 297 21214.74 186.05 42937.17 47892.66 2017-10-24 12:52:29.000 297 21214.81 185.97 42937.14 47892.69 2017-10-24 12:52:30.000 297 21214.82 185.88 42937.17 47892.73 2017-10-24 12:52:31.000 297 21214.85 185.78 42937.20 47892.76 2017-10-24 12:52:32.000 297 21214.88 185.70 42937.23 47892.76 2017-10-24 12:52:33.000 297 21214.88 185.63 42937.25 47892.83 2017-10-24 12:52:34.000 297 21214.88 185.60 42937.30 47892.84 2017-10-24 12:52:35.000 297 21214.88 185.58 42937.31 47892.90 2017-10-24 12:52:36.000 297 21214.91 185.58 42937.27 47892.85 2017-10-24 12:52:37.000 297 21214.94 185.59 42937.27 47892.89 2017-10-24 12:52:38.000 297 21214.92 185.68 42937.26 47892.85 2017-10-24 12:52:39.000 297 21214.91 185.73 42937.19 47892.81 2017-10-24 12:52:40.000 297 21214.89 185.75 42937.12 47892.79 2017-10-24 12:52:41.000 297 21214.89 185.75 42937.08 47892.75 2017-10-24 12:52:42.000 297 21214.88 185.73 42937.12 47892.74 2017-10-24 12:52:43.000 297 21214.86 185.69 42937.16 47892.72 2017-10-24 12:52:44.000 297 21214.84 185.68 42937.17 47892.76 2017-10-24 12:52:45.000 297 21214.80 185.73 42937.15 47892.75 2017-10-24 12:52:46.000 297 21214.79 185.76 42937.13 47892.73 2017-10-24 12:52:47.000 297 21214.73 185.84 42937.11 47892.69 2017-10-24 12:52:48.000 297 21214.73 185.86 42937.07 47892.66 2017-10-24 12:52:49.000 297 21214.72 185.85 42937.01 47892.59 2017-10-24 12:52:50.000 297 21214.70 185.84 42937.01 47892.57 2017-10-24 12:52:51.000 297 21214.77 185.82 42937.04 47892.55 2017-10-24 12:52:52.000 297 21214.79 185.86 42937.03 47892.61 2017-10-24 12:52:53.000 297 21214.83 185.87 42937.03 47892.58 2017-10-24 12:52:54.000 297 21214.82 185.87 42937.03 47892.64 2017-10-24 12:52:55.000 297 21214.77 185.94 42937.05 47892.66 2017-10-24 12:52:56.000 297 21214.73 186.00 42937.04 47892.65 2017-10-24 12:52:57.000 297 21214.68 186.10 42936.99 47892.59 2017-10-24 12:52:58.000 297 21214.63 186.16 42936.97 47892.56 2017-10-24 12:52:59.000 297 21214.58 186.18 42936.96 47892.48 2017-10-24 12:53:00.000 297 21214.53 186.13 42936.94 47892.44 2017-10-24 12:53:01.000 297 21214.47 186.10 42936.93 47892.41 2017-10-24 12:53:02.000 297 21214.41 186.11 42936.94 47892.38 2017-10-24 12:53:03.000 297 21214.33 186.09 42936.98 47892.35 2017-10-24 12:53:04.000 297 21214.29 186.11 42936.96 47892.33 2017-10-24 12:53:05.000 297 21214.25 186.10 42936.97 47892.30 2017-10-24 12:53:06.000 297 21214.21 186.07 42936.95 47892.28 2017-10-24 12:53:07.000 297 21214.16 186.00 42936.92 47892.24 2017-10-24 12:53:08.000 297 21214.15 185.93 42936.88 47892.18 2017-10-24 12:53:09.000 297 21214.12 185.89 42936.85 47892.20 2017-10-24 12:53:10.000 297 21214.14 185.88 42936.82 47892.14 2017-10-24 12:53:11.000 297 21214.14 185.89 42936.77 47892.13 2017-10-24 12:53:12.000 297 21214.15 185.87 42936.76 47892.09 2017-10-24 12:53:13.000 297 21214.19 185.87 42936.74 47892.10 2017-10-24 12:53:14.000 297 21214.19 185.90 42936.74 47892.09 2017-10-24 12:53:15.000 297 21214.16 185.95 42936.71 47892.09 2017-10-24 12:53:16.000 297 21214.15 186.04 42936.69 47892.07 2017-10-24 12:53:17.000 297 21214.12 186.07 42936.66 47892.02 2017-10-24 12:53:18.000 297 21214.09 186.06 42936.66 47891.95 2017-10-24 12:53:19.000 297 21214.08 186.02 42936.66 47891.96 2017-10-24 12:53:20.000 297 21214.07 185.98 42936.70 47891.98 2017-10-24 12:53:21.000 297 21214.09 185.95 42936.76 47892.02 2017-10-24 12:53:22.000 297 21214.07 185.94 42936.82 47892.05 2017-10-24 12:53:23.000 297 21214.03 185.94 42936.85 47892.09 2017-10-24 12:53:24.000 297 21214.02 185.94 42936.89 47892.11 2017-10-24 12:53:25.000 297 21213.97 185.94 42936.90 47892.11 2017-10-24 12:53:26.000 297 21213.97 185.94 42936.91 47892.14 2017-10-24 12:53:27.000 297 21213.97 185.95 42936.90 47892.14 2017-10-24 12:53:28.000 297 21213.90 186.00 42936.94 47892.11 2017-10-24 12:53:29.000 297 21213.91 186.09 42936.91 47892.14 2017-10-24 12:53:30.000 297 21213.94 186.17 42936.91 47892.10 2017-10-24 12:53:31.000 297 21213.91 186.23 42936.88 47892.07 2017-10-24 12:53:32.000 297 21213.91 186.26 42936.84 47892.05 2017-10-24 12:53:33.000 297 21213.88 186.30 42936.83 47892.05 2017-10-24 12:53:34.000 297 21213.88 186.29 42936.83 47892.00 2017-10-24 12:53:35.000 297 21213.82 186.28 42936.85 47892.01 2017-10-24 12:53:36.000 297 21213.76 186.23 42936.89 47892.00 2017-10-24 12:53:37.000 297 21213.73 186.25 42936.94 47891.98 2017-10-24 12:53:38.000 297 21213.69 186.33 42936.97 47892.00 2017-10-24 12:53:39.000 297 21213.67 186.45 42936.98 47892.04 2017-10-24 12:53:40.000 297 21213.67 186.54 42936.94 47892.06 2017-10-24 12:53:41.000 297 21213.65 186.59 42937.00 47892.06 2017-10-24 12:53:42.000 297 21213.60 186.66 42936.97 47892.03 2017-10-24 12:53:43.000 297 21213.57 186.72 42936.99 47892.06 2017-10-24 12:53:44.000 297 21213.58 186.72 42936.98 47892.04 2017-10-24 12:53:45.000 297 21213.55 186.67 42937.02 47892.05 2017-10-24 12:53:46.000 297 21213.53 186.59 42937.05 47892.06 2017-10-24 12:53:47.000 297 21213.49 186.48 42937.09 47892.05 2017-10-24 12:53:48.000 297 21213.46 186.40 42937.15 47892.11 2017-10-24 12:53:49.000 297 21213.46 186.41 42937.21 47892.14 2017-10-24 12:53:50.000 297 21213.46 186.40 42937.25 47892.16 2017-10-24 12:53:51.000 297 21213.47 186.40 42937.27 47892.21 2017-10-24 12:53:52.000 297 21213.50 186.39 42937.31 47892.22 2017-10-24 12:53:53.000 297 21213.50 186.40 42937.29 47892.22 2017-10-24 12:53:54.000 297 21213.51 186.31 42937.27 47892.27 2017-10-24 12:53:55.000 297 21213.49 186.22 42937.30 47892.22 2017-10-24 12:53:56.000 297 21213.48 186.13 42937.33 47892.24 2017-10-24 12:53:57.000 297 21213.45 186.06 42937.35 47892.27 2017-10-24 12:53:58.000 297 21213.47 186.04 42937.33 47892.25 2017-10-24 12:53:59.000 297 21213.48 186.05 42937.31 47892.26 2017-10-24 12:54:00.000 297 21213.54 186.00 42937.29 47892.26 2017-10-24 12:54:01.000 297 21213.55 185.96 42937.27 47892.26 2017-10-24 12:54:02.000 297 21213.54 185.91 42937.25 47892.24 2017-10-24 12:54:03.000 297 21213.54 185.86 42937.24 47892.24 2017-10-24 12:54:04.000 297 21213.57 185.80 42937.25 47892.22 2017-10-24 12:54:05.000 297 21213.57 185.76 42937.22 47892.25 2017-10-24 12:54:06.000 297 21213.61 185.72 42937.27 47892.26 2017-10-24 12:54:07.000 297 21213.63 185.70 42937.27 47892.27 2017-10-24 12:54:08.000 297 21213.68 185.68 42937.26 47892.31 2017-10-24 12:54:09.000 297 21213.72 185.70 42937.30 47892.35 2017-10-24 12:54:10.000 297 21213.74 185.70 42937.31 47892.34 2017-10-24 12:54:11.000 297 21213.77 185.71 42937.33 47892.39 2017-10-24 12:54:12.000 297 21213.84 185.73 42937.39 47892.43 2017-10-24 12:54:13.000 297 21213.93 185.79 42937.39 47892.49 2017-10-24 12:54:14.000 297 21213.99 185.76 42937.42 47892.53 2017-10-24 12:54:15.000 297 21214.00 185.72 42937.46 47892.59 2017-10-24 12:54:16.000 297 21214.00 185.70 42937.49 47892.63 2017-10-24 12:54:17.000 297 21214.00 185.69 42937.56 47892.70 2017-10-24 12:54:18.000 297 21214.03 185.67 42937.61 47892.72 2017-10-24 12:54:19.000 297 21214.04 185.66 42937.64 47892.79 2017-10-24 12:54:20.000 297 21214.03 185.61 42937.67 47892.80 2017-10-24 12:54:21.000 297 21213.99 185.64 42937.66 47892.83 2017-10-24 12:54:22.000 297 21213.99 185.67 42937.68 47892.83 2017-10-24 12:54:23.000 297 21213.95 185.76 42937.65 47892.82 2017-10-24 12:54:24.000 297 21213.94 185.82 42937.61 47892.76 2017-10-24 12:54:25.000 297 21213.95 185.85 42937.61 47892.79 2017-10-24 12:54:26.000 297 21213.93 185.88 42937.57 47892.71 2017-10-24 12:54:27.000 297 21213.88 185.92 42937.51 47892.70 2017-10-24 12:54:28.000 297 21213.83 185.92 42937.49 47892.67 2017-10-24 12:54:29.000 297 21213.75 185.94 42937.48 47892.61 2017-10-24 12:54:30.000 297 21213.67 185.92 42937.50 47892.57 2017-10-24 12:54:31.000 297 21213.56 185.93 42937.49 47892.53 2017-10-24 12:54:32.000 297 21213.48 185.99 42937.49 47892.48 2017-10-24 12:54:33.000 297 21213.48 186.03 42937.44 47892.41 2017-10-24 12:54:34.000 297 21213.48 186.09 42937.44 47892.40 2017-10-24 12:54:35.000 297 21213.47 186.13 42937.42 47892.40 2017-10-24 12:54:36.000 297 21213.42 186.09 42937.42 47892.41 2017-10-24 12:54:37.000 297 21213.40 186.03 42937.39 47892.35 2017-10-24 12:54:38.000 297 21213.43 185.97 42937.45 47892.33 2017-10-24 12:54:39.000 297 21213.45 185.90 42937.49 47892.36 2017-10-24 12:54:40.000 297 21213.44 185.86 42937.44 47892.37 2017-10-24 12:54:41.000 297 21213.45 185.79 42937.46 47892.42 2017-10-24 12:54:42.000 297 21213.44 185.73 42937.50 47892.42 2017-10-24 12:54:43.000 297 21213.46 185.69 42937.51 47892.44 2017-10-24 12:54:44.000 297 21213.51 185.64 42937.55 47892.47 2017-10-24 12:54:45.000 297 21213.54 185.60 42937.55 47892.46 2017-10-24 12:54:46.000 297 21213.58 185.57 42937.56 47892.53 2017-10-24 12:54:47.000 297 21213.57 185.50 42937.61 47892.55 2017-10-24 12:54:48.000 297 21213.53 185.48 42937.62 47892.54 2017-10-24 12:54:49.000 297 21213.55 185.47 42937.63 47892.56 2017-10-24 12:54:50.000 297 21213.62 185.48 42937.67 47892.58 2017-10-24 12:54:51.000 297 21213.65 185.51 42937.67 47892.62 2017-10-24 12:54:52.000 297 21213.67 185.53 42937.73 47892.63 2017-10-24 12:54:53.000 297 21213.66 185.63 42937.72 47892.66 2017-10-24 12:54:54.000 297 21213.63 185.73 42937.72 47892.68 2017-10-24 12:54:55.000 297 21213.58 185.80 42937.76 47892.68 2017-10-24 12:54:56.000 297 21213.49 185.90 42937.80 47892.69 2017-10-24 12:54:57.000 297 21213.36 186.01 42937.80 47892.68 2017-10-24 12:54:58.000 297 21213.23 186.14 42937.81 47892.63 2017-10-24 12:54:59.000 297 21213.12 186.28 42937.78 47892.60 2017-10-24 12:55:00.000 297 21213.02 186.42 42937.76 47892.53 2017-10-24 12:55:01.000 297 21212.93 186.53 42937.73 47892.46 2017-10-24 12:55:02.000 297 21212.85 186.59 42937.71 47892.41 2017-10-24 12:55:03.000 297 21212.81 186.62 42937.70 47892.36 2017-10-24 12:55:04.000 297 21212.86 186.65 42937.71 47892.33 2017-10-24 12:55:05.000 297 21212.93 186.63 42937.70 47892.37 2017-10-24 12:55:06.000 297 21213.00 186.62 42937.70 47892.35 2017-10-24 12:55:07.000 297 21213.14 186.55 42937.72 47892.43 2017-10-24 12:55:08.000 297 21213.25 186.47 42937.72 47892.44 2017-10-24 12:55:09.000 297 21213.41 186.40 42937.76 47892.55 2017-10-24 12:55:10.000 297 21213.54 186.36 42937.75 47892.64 2017-10-24 12:55:11.000 297 21213.64 186.30 42937.77 47892.70 2017-10-24 12:55:12.000 297 21213.71 186.25 42937.77 47892.74 2017-10-24 12:55:13.000 297 21213.75 186.23 42937.75 47892.79 2017-10-24 12:55:14.000 297 21213.78 186.19 42937.77 47892.79 2017-10-24 12:55:15.000 297 21213.81 186.14 42937.83 47892.82 2017-10-24 12:55:16.000 297 21213.85 186.13 42937.82 47892.83 2017-10-24 12:55:17.000 297 21213.85 186.11 42937.81 47892.86 2017-10-24 12:55:18.000 297 21213.86 186.08 42937.83 47892.88 2017-10-24 12:55:19.000 297 21213.85 186.07 42937.82 47892.89 2017-10-24 12:55:20.000 297 21213.87 186.02 42937.82 47892.91 2017-10-24 12:55:21.000 297 21213.93 185.99 42937.86 47892.92 2017-10-24 12:55:22.000 297 21213.98 185.95 42937.90 47892.99 2017-10-24 12:55:23.000 297 21214.02 185.96 42937.94 47893.02 2017-10-24 12:55:24.000 297 21214.02 185.97 42937.95 47893.03 2017-10-24 12:55:25.000 297 21214.03 186.00 42937.95 47893.11 2017-10-24 12:55:26.000 297 21214.01 186.01 42937.94 47893.10 2017-10-24 12:55:27.000 297 21214.02 186.02 42937.98 47893.11 2017-10-24 12:55:28.000 297 21214.02 186.04 42937.99 47893.11 2017-10-24 12:55:29.000 297 21214.02 186.10 42937.97 47893.10 2017-10-24 12:55:30.000 297 21214.05 186.17 42937.96 47893.11 2017-10-24 12:55:31.000 297 21214.06 186.21 42937.96 47893.09 2017-10-24 12:55:32.000 297 21214.05 186.25 42937.95 47893.08 2017-10-24 12:55:33.000 297 21214.06 186.28 42937.95 47893.10 2017-10-24 12:55:34.000 297 21214.05 186.30 42937.98 47893.08 2017-10-24 12:55:35.000 297 21214.00 186.29 42937.99 47893.09 2017-10-24 12:55:36.000 297 21213.98 186.33 42937.99 47893.07 2017-10-24 12:55:37.000 297 21213.96 186.38 42937.99 47893.06 2017-10-24 12:55:38.000 297 21213.92 186.42 42938.02 47893.06 2017-10-24 12:55:39.000 297 21213.87 186.45 42938.00 47893.10 2017-10-24 12:55:40.000 297 21213.85 186.48 42937.99 47893.05 2017-10-24 12:55:41.000 297 21213.83 186.53 42938.02 47893.07 2017-10-24 12:55:42.000 297 21213.78 186.58 42938.01 47893.04 2017-10-24 12:55:43.000 297 21213.74 186.61 42937.97 47893.02 2017-10-24 12:55:44.000 297 21213.74 186.64 42937.97 47893.00 2017-10-24 12:55:45.000 297 21213.73 186.66 42937.98 47893.00 2017-10-24 12:55:46.000 297 21213.71 186.69 42937.97 47892.98 2017-10-24 12:55:47.000 297 21213.71 186.72 42937.96 47892.98 2017-10-24 12:55:48.000 297 21213.77 186.75 42937.96 47892.97 2017-10-24 12:55:49.000 297 21213.80 186.76 42937.96 47892.93 2017-10-24 12:55:50.000 297 21213.82 186.79 42937.91 47892.95 2017-10-24 12:55:51.000 297 21213.82 186.81 42937.88 47892.93 2017-10-24 12:55:52.000 297 21213.78 186.80 42937.86 47892.95 2017-10-24 12:55:53.000 297 21213.77 186.76 42937.88 47892.91 2017-10-24 12:55:54.000 297 21213.74 186.77 42937.87 47892.87 2017-10-24 12:55:55.000 297 21213.78 186.73 42937.84 47892.86 2017-10-24 12:55:56.000 297 21213.76 186.73 42937.85 47892.88 2017-10-24 12:55:57.000 297 21213.78 186.69 42937.83 47892.85 2017-10-24 12:55:58.000 297 21213.80 186.64 42937.83 47892.86 2017-10-24 12:55:59.000 297 21213.83 186.61 42937.83 47892.89 2017-10-24 12:56:00.000 297 21213.90 186.58 42937.86 47892.89 2017-10-24 12:56:01.000 297 21213.93 186.54 42937.86 47892.93 2017-10-24 12:56:02.000 297 21213.98 186.49 42937.82 47892.92 2017-10-24 12:56:03.000 297 21214.02 186.47 42937.80 47892.93 2017-10-24 12:56:04.000 297 21214.08 186.42 42937.81 47892.95 2017-10-24 12:56:05.000 297 21214.10 186.40 42937.81 47892.98 2017-10-24 12:56:06.000 297 21214.15 186.34 42937.83 47893.00 2017-10-24 12:56:07.000 297 21214.20 186.28 42937.88 47893.03 2017-10-24 12:56:08.000 297 21214.22 186.26 42937.87 47893.05 2017-10-24 12:56:09.000 297 21214.22 186.29 42937.89 47893.10 2017-10-24 12:56:10.000 297 21214.27 186.31 42937.93 47893.13 2017-10-24 12:56:11.000 297 21214.30 186.32 42937.92 47893.13 2017-10-24 12:56:12.000 297 21214.35 186.35 42937.90 47893.15 2017-10-24 12:56:13.000 297 21214.38 186.35 42937.90 47893.15 2017-10-24 12:56:14.000 297 21214.45 186.35 42937.90 47893.18 2017-10-24 12:56:15.000 297 21214.50 186.38 42937.90 47893.19 2017-10-24 12:56:16.000 297 21214.54 186.42 42937.91 47893.22 2017-10-24 12:56:17.000 297 21214.65 186.43 42937.86 47893.24 2017-10-24 12:56:18.000 297 21214.73 186.38 42937.86 47893.27 2017-10-24 12:56:19.000 297 21214.82 186.33 42937.88 47893.30 2017-10-24 12:56:20.000 297 21214.83 186.33 42937.86 47893.34 2017-10-24 12:56:21.000 297 21214.89 186.32 42937.83 47893.35 2017-10-24 12:56:22.000 297 21214.94 186.34 42937.84 47893.37 2017-10-24 12:56:23.000 297 21215.02 186.33 42937.85 47893.39 2017-10-24 12:56:24.000 297 21215.09 186.31 42937.81 47893.42 2017-10-24 12:56:25.000 297 21215.14 186.29 42937.83 47893.49 2017-10-24 12:56:26.000 297 21215.15 186.30 42937.84 47893.49 2017-10-24 12:56:27.000 297 21215.17 186.31 42937.86 47893.49 2017-10-24 12:56:28.000 297 21215.19 186.33 42937.86 47893.49 2017-10-24 12:56:29.000 297 21215.19 186.37 42937.86 47893.52 2017-10-24 12:56:30.000 297 21215.17 186.38 42937.87 47893.51 2017-10-24 12:56:31.000 297 21215.13 186.41 42937.88 47893.48 2017-10-24 12:56:32.000 297 21215.06 186.47 42937.86 47893.49 2017-10-24 12:56:33.000 297 21214.98 186.55 42937.84 47893.46 2017-10-24 12:56:34.000 297 21214.94 186.61 42937.85 47893.43 2017-10-24 12:56:35.000 297 21214.88 186.68 42937.87 47893.43 2017-10-24 12:56:36.000 297 21214.81 186.78 42937.86 47893.38 2017-10-24 12:56:37.000 297 21214.74 186.84 42937.84 47893.35 2017-10-24 12:56:38.000 297 21214.69 186.91 42937.85 47893.29 2017-10-24 12:56:39.000 297 21214.57 187.03 42937.86 47893.28 2017-10-24 12:56:40.000 297 21214.49 187.23 42937.77 47893.19 2017-10-24 12:56:41.000 297 21214.44 187.40 42937.73 47893.15 2017-10-24 12:56:42.000 297 21214.40 187.54 42937.67 47893.06 2017-10-24 12:56:43.000 297 21214.39 187.61 42937.59 47892.97 2017-10-24 12:56:44.000 297 21214.33 187.63 42937.58 47892.93 2017-10-24 12:56:45.000 297 21214.31 187.66 42937.61 47892.95 2017-10-24 12:56:46.000 297 21214.28 187.66 42937.62 47892.93 2017-10-24 12:56:47.000 297 21214.28 187.66 42937.69 47892.92 2017-10-24 12:56:48.000 297 21214.30 187.71 42937.68 47892.97 2017-10-24 12:56:49.000 297 21214.32 187.75 42937.71 47892.98 2017-10-24 12:56:50.000 297 21214.31 187.78 42937.71 47892.97 2017-10-24 12:56:51.000 297 21214.38 187.85 42937.71 47893.02 2017-10-24 12:56:52.000 297 21214.42 187.88 42937.72 47893.03 2017-10-24 12:56:53.000 297 21214.46 187.90 42937.77 47893.07 2017-10-24 12:56:54.000 297 21214.46 187.94 42937.76 47893.08 2017-10-24 12:56:55.000 297 21214.49 187.94 42937.77 47893.11 2017-10-24 12:56:56.000 297 21214.51 187.94 42937.82 47893.16 2017-10-24 12:56:57.000 297 21214.51 187.96 42937.86 47893.17 2017-10-24 12:56:58.000 297 21214.49 187.98 42937.85 47893.18 2017-10-24 12:56:59.000 297 21214.44 188.02 42937.88 47893.19 2017-10-24 12:57:00.000 297 21214.44 188.05 42937.91 47893.20 2017-10-24 12:57:01.000 297 21214.43 188.07 42937.89 47893.22 2017-10-24 12:57:02.000 297 21214.39 188.10 42937.87 47893.17 2017-10-24 12:57:03.000 297 21214.38 188.14 42937.84 47893.16 2017-10-24 12:57:04.000 297 21214.37 188.18 42937.85 47893.15 2017-10-24 12:57:05.000 297 21214.35 188.23 42937.80 47893.10 2017-10-24 12:57:06.000 297 21214.32 188.27 42937.79 47893.09 2017-10-24 12:57:07.000 297 21214.31 188.31 42937.77 47893.08 2017-10-24 12:57:08.000 297 21214.26 188.35 42937.77 47893.02 2017-10-24 12:57:09.000 297 21214.25 188.36 42937.75 47893.01 2017-10-24 12:57:10.000 297 21214.25 188.38 42937.75 47893.00 2017-10-24 12:57:11.000 297 21214.22 188.42 42937.73 47892.99 2017-10-24 12:57:12.000 297 21214.21 188.46 42937.72 47892.97 2017-10-24 12:57:13.000 297 21214.17 188.49 42937.72 47892.97 2017-10-24 12:57:14.000 297 21214.16 188.48 42937.73 47892.96 2017-10-24 12:57:15.000 297 21214.12 188.49 42937.75 47892.95 2017-10-24 12:57:16.000 297 21214.14 188.46 42937.75 47892.97 2017-10-24 12:57:17.000 297 21214.14 188.46 42937.73 47892.96 2017-10-24 12:57:18.000 297 21214.13 188.45 42937.75 47892.97 2017-10-24 12:57:19.000 297 21214.13 188.45 42937.77 47892.98 2017-10-24 12:57:20.000 297 21214.14 188.47 42937.79 47892.98 2017-10-24 12:57:21.000 297 21214.15 188.50 42937.79 47893.02 2017-10-24 12:57:22.000 297 21214.19 188.48 42937.82 47893.01 2017-10-24 12:57:23.000 297 21214.22 188.45 42937.80 47893.01 2017-10-24 12:57:24.000 297 21214.23 188.43 42937.80 47893.02 2017-10-24 12:57:25.000 297 21214.25 188.42 42937.82 47893.02 2017-10-24 12:57:26.000 297 21214.27 188.41 42937.76 47893.03 2017-10-24 12:57:27.000 297 21214.26 188.38 42937.75 47893.04 2017-10-24 12:57:28.000 297 21214.27 188.32 42937.80 47893.04 2017-10-24 12:57:29.000 297 21214.30 188.30 42937.81 47893.03 2017-10-24 12:57:30.000 297 21214.35 188.24 42937.79 47893.06 2017-10-24 12:57:31.000 297 21214.41 188.21 42937.79 47893.09 2017-10-24 12:57:32.000 297 21214.44 188.17 42937.78 47893.09 2017-10-24 12:57:33.000 297 21214.44 188.15 42937.78 47893.09 2017-10-24 12:57:34.000 297 21214.42 188.13 42937.75 47893.08 2017-10-24 12:57:35.000 297 21214.35 188.07 42937.73 47893.06 2017-10-24 12:57:36.000 297 21214.28 187.98 42937.74 47893.05 2017-10-24 12:57:37.000 297 21214.19 187.91 42937.76 47893.03 2017-10-24 12:57:38.000 297 21214.10 187.86 42937.79 47892.98 2017-10-24 12:57:39.000 297 21214.05 187.84 42937.82 47893.00 2017-10-24 12:57:40.000 297 21213.99 187.81 42937.84 47892.99 2017-10-24 12:57:41.000 297 21213.90 187.82 42937.86 47892.98 2017-10-24 12:57:42.000 297 21213.86 187.80 42937.88 47892.96 2017-10-24 12:57:43.000 297 21213.85 187.77 42937.93 47892.98 2017-10-24 12:57:44.000 297 21213.81 187.77 42937.95 47893.01 2017-10-24 12:57:45.000 297 21213.76 187.79 42937.96 47892.98 2017-10-24 12:57:46.000 297 21213.79 187.83 42938.01 47892.98 2017-10-24 12:57:47.000 297 21213.78 187.86 42938.05 47893.01 2017-10-24 12:57:48.000 297 21213.80 187.89 42938.05 47893.03 2017-10-24 12:57:49.000 297 21213.82 187.90 42938.05 47893.04 2017-10-24 12:57:50.000 297 21213.81 187.91 42938.04 47893.05 2017-10-24 12:57:51.000 297 21213.85 187.90 42938.03 47893.07 2017-10-24 12:57:52.000 297 21213.85 187.89 42938.06 47893.09 2017-10-24 12:57:53.000 297 21213.87 187.87 42938.06 47893.09 2017-10-24 12:57:54.000 297 21213.87 187.83 42938.10 47893.13 2017-10-24 12:57:55.000 297 21213.88 187.83 42938.08 47893.13 2017-10-24 12:57:56.000 297 21213.90 187.86 42938.08 47893.17 2017-10-24 12:57:57.000 297 21213.90 187.84 42938.10 47893.15 2017-10-24 12:57:58.000 297 21213.94 187.82 42938.09 47893.16 2017-10-24 12:57:59.000 297 21213.95 187.77 42938.11 47893.18 2017-10-24 12:58:00.000 297 21213.97 187.77 42938.08 47893.18 2017-10-24 12:58:01.000 297 21213.98 187.74 42938.10 47893.19 2017-10-24 12:58:02.000 297 21214.05 187.71 42938.08 47893.19 2017-10-24 12:58:03.000 297 21214.05 187.68 42938.06 47893.23 2017-10-24 12:58:04.000 297 21214.07 187.64 42938.08 47893.21 2017-10-24 12:58:05.000 297 21214.08 187.62 42938.09 47893.23 2017-10-24 12:58:06.000 297 21214.10 187.60 42938.07 47893.22 2017-10-24 12:58:07.000 297 21214.13 187.60 42938.05 47893.22 2017-10-24 12:58:08.000 297 21214.21 187.56 42938.04 47893.25 2017-10-24 12:58:09.000 297 21214.21 187.49 42938.04 47893.22 2017-10-24 12:58:10.000 297 21214.23 187.45 42938.06 47893.25 2017-10-24 12:58:11.000 297 21214.26 187.41 42938.04 47893.31 2017-10-24 12:58:12.000 297 21214.33 187.39 42938.06 47893.28 2017-10-24 12:58:13.000 297 21214.38 187.41 42938.04 47893.32 2017-10-24 12:58:14.000 297 21214.43 187.42 42938.03 47893.36 2017-10-24 12:58:15.000 297 21214.51 187.38 42937.99 47893.34 2017-10-24 12:58:16.000 297 21214.56 187.37 42937.94 47893.36 2017-10-24 12:58:17.000 297 21214.67 187.26 42937.98 47893.36 2017-10-24 12:58:18.000 297 21214.76 187.15 42937.99 47893.40 2017-10-24 12:58:19.000 297 21214.79 187.08 42938.01 47893.46 2017-10-24 12:58:20.000 297 21214.81 187.03 42938.02 47893.50 2017-10-24 12:58:21.000 297 21214.84 187.00 42937.97 47893.51 2017-10-24 12:58:22.000 297 21214.82 186.98 42937.99 47893.51 2017-10-24 12:58:23.000 297 21214.77 186.94 42938.05 47893.49 2017-10-24 12:58:24.000 297 21214.74 186.89 42938.05 47893.49 2017-10-24 12:58:25.000 297 21214.69 186.84 42938.03 47893.48 2017-10-24 12:58:26.000 297 21214.68 186.78 42938.06 47893.48 2017-10-24 12:58:27.000 297 21214.68 186.71 42938.07 47893.49 2017-10-24 12:58:28.000 297 21214.69 186.66 42938.09 47893.47 2017-10-24 12:58:29.000 297 21214.70 186.59 42938.10 47893.46 2017-10-24 12:58:30.000 297 21214.73 186.48 42938.12 47893.47 2017-10-24 12:58:31.000 297 21214.80 186.32 42938.18 47893.58 2017-10-24 12:58:32.000 297 21214.82 186.21 42938.25 47893.62 2017-10-24 12:58:33.000 297 21214.84 186.13 42938.30 47893.73 2017-10-24 12:58:34.000 297 21214.92 186.07 42938.33 47893.76 2017-10-24 12:58:35.000 297 21214.97 186.02 42938.43 47893.85 2017-10-24 12:58:36.000 297 21214.96 185.99 42938.43 47893.91 2017-10-24 12:58:37.000 297 21214.98 185.97 42938.45 47893.92 2017-10-24 12:58:38.000 297 21215.03 185.96 42938.49 47893.95 2017-10-24 12:58:39.000 297 21215.06 185.92 42938.48 47894.02 2017-10-24 12:58:40.000 297 21215.04 185.87 42938.48 47894.02 2017-10-24 12:58:41.000 297 21215.02 185.85 42938.51 47894.00 2017-10-24 12:58:42.000 297 21215.01 185.82 42938.53 47894.02 2017-10-24 12:58:43.000 297 21214.97 185.78 42938.55 47894.02 2017-10-24 12:58:44.000 297 21214.92 185.76 42938.58 47894.03 2017-10-24 12:58:45.000 297 21214.94 185.72 42938.61 47894.07 2017-10-24 12:58:46.000 297 21214.96 185.71 42938.62 47894.05 2017-10-24 12:58:47.000 297 21214.99 185.69 42938.61 47894.06 2017-10-24 12:58:48.000 297 21215.00 185.68 42938.61 47894.06 2017-10-24 12:58:49.000 297 21215.00 185.66 42938.61 47894.10 2017-10-24 12:58:50.000 297 21215.00 185.69 42938.60 47894.07 2017-10-24 12:58:51.000 297 21214.97 185.72 42938.58 47894.08 2017-10-24 12:58:52.000 297 21214.95 185.73 42938.57 47894.04 2017-10-24 12:58:53.000 297 21214.92 185.76 42938.58 47894.03 2017-10-24 12:58:54.000 297 21214.92 185.74 42938.58 47894.03 2017-10-24 12:58:55.000 297 21214.85 185.74 42938.55 47893.99 2017-10-24 12:58:56.000 297 21214.83 185.70 42938.54 47893.97 2017-10-24 12:58:57.000 297 21214.81 185.71 42938.56 47893.98 2017-10-24 12:58:58.000 297 21214.81 185.73 42938.57 47893.95 2017-10-24 12:58:59.000 297 21214.80 185.73 42938.60 47894.00 2017-10-24 12:59:00.000 297 21214.86 185.74 42938.63 47893.98 2017-10-24 12:59:01.000 297 21214.86 185.79 42938.63 47894.01 2017-10-24 12:59:02.000 297 21214.94 185.86 42938.64 47894.05 2017-10-24 12:59:03.000 297 21215.02 185.92 42938.66 47894.07 2017-10-24 12:59:04.000 297 21215.05 186.02 42938.66 47894.10 2017-10-24 12:59:05.000 297 21215.11 186.12 42938.69 47894.18 2017-10-24 12:59:06.000 297 21215.20 186.24 42938.70 47894.21 2017-10-24 12:59:07.000 297 21215.22 186.30 42938.69 47894.27 2017-10-24 12:59:08.000 297 21215.22 186.34 42938.72 47894.27 2017-10-24 12:59:09.000 297 21215.18 186.37 42938.71 47894.29 2017-10-24 12:59:10.000 297 21215.13 186.39 42938.75 47894.28 2017-10-24 12:59:11.000 297 21215.04 186.38 42938.78 47894.29 2017-10-24 12:59:12.000 297 21214.96 186.38 42938.81 47894.29 2017-10-24 12:59:13.000 297 21214.91 186.41 42938.83 47894.25 2017-10-24 12:59:14.000 297 21214.87 186.42 42938.87 47894.27 2017-10-24 12:59:15.000 297 21214.84 186.44 42938.89 47894.28 2017-10-24 12:59:16.000 297 21214.88 186.45 42938.91 47894.27 2017-10-24 12:59:17.000 297 21214.95 186.46 42938.87 47894.28 2017-10-24 12:59:18.000 297 21215.01 186.47 42938.88 47894.28 2017-10-24 12:59:19.000 297 21215.04 186.46 42938.86 47894.32 2017-10-24 12:59:20.000 297 21215.07 186.46 42938.84 47894.35 2017-10-24 12:59:21.000 297 21215.13 186.49 42938.84 47894.35 2017-10-24 12:59:22.000 297 21215.17 186.53 42938.84 47894.36 2017-10-24 12:59:23.000 297 21215.21 186.58 42938.78 47894.38 2017-10-24 12:59:24.000 297 21215.23 186.63 42938.72 47894.35 2017-10-24 12:59:25.000 297 21215.24 186.67 42938.68 47894.32 2017-10-24 12:59:26.000 297 21215.26 186.65 42938.62 47894.26 2017-10-24 12:59:27.000 297 21215.25 186.60 42938.63 47894.25 2017-10-24 12:59:28.000 297 21215.27 186.57 42938.61 47894.24 2017-10-24 12:59:29.000 297 21215.19 186.59 42938.59 47894.21 2017-10-24 12:59:30.000 297 21215.13 186.60 42938.58 47894.18 2017-10-24 12:59:31.000 297 21215.12 186.59 42938.58 47894.17 2017-10-24 12:59:32.000 297 21215.11 186.55 42938.57 47894.15 2017-10-24 12:59:33.000 297 21215.12 186.51 42938.58 47894.12 2017-10-24 12:59:34.000 297 21215.13 186.47 42938.61 47894.13 2017-10-24 12:59:35.000 297 21215.14 186.46 42938.60 47894.13 2017-10-24 12:59:36.000 297 21215.14 186.48 42938.59 47894.14 2017-10-24 12:59:37.000 297 21215.15 186.48 42938.56 47894.10 2017-10-24 12:59:38.000 297 21215.14 186.45 42938.50 47894.10 2017-10-24 12:59:39.000 297 21215.12 186.39 42938.52 47894.07 2017-10-24 12:59:40.000 297 21215.15 186.38 42938.54 47894.05 2017-10-24 12:59:41.000 297 21215.14 186.36 42938.54 47894.09 2017-10-24 12:59:42.000 297 21215.15 186.36 42938.54 47894.07 2017-10-24 12:59:43.000 297 21215.17 186.35 42938.54 47894.09 2017-10-24 12:59:44.000 297 21215.19 186.34 42938.51 47894.13 2017-10-24 12:59:45.000 297 21215.17 186.36 42938.51 47894.11 2017-10-24 12:59:46.000 297 21215.17 186.36 42938.52 47894.12 2017-10-24 12:59:47.000 297 21215.14 186.36 42938.54 47894.11 2017-10-24 12:59:48.000 297 21215.15 186.35 42938.50 47894.11 2017-10-24 12:59:49.000 297 21215.11 186.37 42938.50 47894.12 2017-10-24 12:59:50.000 297 21215.06 186.36 42938.51 47894.09 2017-10-24 12:59:51.000 297 21215.04 186.30 42938.52 47894.08 2017-10-24 12:59:52.000 297 21215.00 186.20 42938.56 47894.06 2017-10-24 12:59:53.000 297 21215.02 186.15 42938.58 47894.08 2017-10-24 12:59:54.000 297 21214.99 186.10 42938.66 47894.07 2017-10-24 12:59:55.000 297 21214.94 186.09 42938.67 47894.15 2017-10-24 12:59:56.000 297 21214.91 186.10 42938.68 47894.13 2017-10-24 12:59:57.000 297 21214.89 186.12 42938.69 47894.11 2017-10-24 12:59:58.000 297 21214.86 186.12 42938.71 47894.11 2017-10-24 12:59:59.000 297 21214.82 186.11 42938.70 47894.11 2017-10-24 13:00:00.000 297 21214.76 186.14 42938.68 47894.05 2017-10-24 13:00:01.000 297 21214.69 186.14 42938.61 47894.06 2017-10-24 13:00:02.000 297 21214.61 186.18 42938.60 47894.00 2017-10-24 13:00:03.000 297 21214.59 186.17 42938.60 47893.95 2017-10-24 13:00:04.000 297 21214.58 186.16 42938.56 47893.90 2017-10-24 13:00:05.000 297 21214.54 186.17 42938.55 47893.89 2017-10-24 13:00:06.000 297 21214.52 186.19 42938.59 47893.86 2017-10-24 13:00:07.000 297 21214.52 186.23 42938.53 47893.82 2017-10-24 13:00:08.000 297 21214.53 186.26 42938.53 47893.85 2017-10-24 13:00:09.000 297 21214.56 186.26 42938.52 47893.83 2017-10-24 13:00:10.000 297 21214.63 186.25 42938.51 47893.84 2017-10-24 13:00:11.000 297 21214.65 186.23 42938.50 47893.87 2017-10-24 13:00:12.000 297 21214.68 186.18 42938.54 47893.87 2017-10-24 13:00:13.000 297 21214.69 186.19 42938.53 47893.90 2017-10-24 13:00:14.000 297 21214.63 186.18 42938.56 47893.89 2017-10-24 13:00:15.000 297 21214.56 186.16 42938.56 47893.90 2017-10-24 13:00:16.000 297 21214.51 186.15 42938.54 47893.83 2017-10-24 13:00:17.000 297 21214.50 186.13 42938.58 47893.84 2017-10-24 13:00:18.000 297 21214.50 186.07 42938.61 47893.80 2017-10-24 13:00:19.000 297 21214.50 186.04 42938.60 47893.85 2017-10-24 13:00:20.000 297 21214.51 186.02 42938.60 47893.85 2017-10-24 13:00:21.000 297 21214.48 186.04 42938.65 47893.88 2017-10-24 13:00:22.000 297 21214.50 186.05 42938.64 47893.87 2017-10-24 13:00:23.000 297 21214.53 186.05 42938.62 47893.86 2017-10-24 13:00:24.000 297 21214.56 186.06 42938.56 47893.87 2017-10-24 13:00:25.000 297 21214.59 186.04 42938.53 47893.84 2017-10-24 13:00:26.000 297 21214.61 186.01 42938.50 47893.83 2017-10-24 13:00:27.000 297 21214.69 186.01 42938.49 47893.85 2017-10-24 13:00:28.000 297 21214.76 185.98 42938.48 47893.88 2017-10-24 13:00:29.000 297 21214.79 185.93 42938.47 47893.86 2017-10-24 13:00:30.000 297 21214.83 185.92 42938.46 47893.87 2017-10-24 13:00:31.000 297 21214.86 185.94 42938.45 47893.92 2017-10-24 13:00:32.000 297 21214.89 185.89 42938.47 47893.90 2017-10-24 13:00:33.000 297 21214.92 185.88 42938.48 47893.92 2017-10-24 13:00:34.000 297 21214.98 185.87 42938.53 47893.94 2017-10-24 13:00:35.000 297 21214.95 185.88 42938.53 47893.96 2017-10-24 13:00:36.000 297 21214.93 185.93 42938.50 47893.94 2017-10-24 13:00:37.000 297 21214.93 185.93 42938.52 47893.97 2017-10-24 13:00:38.000 297 21214.92 185.98 42938.49 47893.95 2017-10-24 13:00:39.000 297 21214.94 186.00 42938.49 47893.95 2017-10-24 13:00:40.000 297 21214.93 186.03 42938.44 47893.90 2017-10-24 13:00:41.000 297 21214.89 186.06 42938.41 47893.90 2017-10-24 13:00:42.000 297 21214.90 186.02 42938.39 47893.89 2017-10-24 13:00:43.000 297 21214.90 186.02 42938.40 47893.88 2017-10-24 13:00:44.000 297 21214.88 186.00 42938.41 47893.85 2017-10-24 13:00:45.000 297 21214.91 185.99 42938.39 47893.87 2017-10-24 13:00:46.000 297 21214.91 185.99 42938.37 47893.86 2017-10-24 13:00:47.000 297 21214.92 185.99 42938.39 47893.85 2017-10-24 13:00:48.000 297 21214.99 186.01 42938.39 47893.85 2017-10-24 13:00:49.000 297 21215.04 186.01 42938.39 47893.87 2017-10-24 13:00:50.000 297 21215.04 186.04 42938.36 47893.87 2017-10-24 13:00:51.000 297 21215.04 186.06 42938.35 47893.90 2017-10-24 13:00:52.000 297 21215.03 186.06 42938.31 47893.85 2017-10-24 13:00:53.000 297 21215.03 186.04 42938.35 47893.92 2017-10-24 13:00:54.000 297 21215.02 186.01 42938.41 47893.89 2017-10-24 13:00:55.000 297 21215.02 185.98 42938.42 47893.89 2017-10-24 13:00:56.000 297 21215.01 185.95 42938.40 47893.91 2017-10-24 13:00:57.000 297 21215.02 185.89 42938.44 47893.95 2017-10-24 13:00:58.000 297 21215.01 185.86 42938.46 47893.94 2017-10-24 13:00:59.000 297 21215.00 185.87 42938.48 47893.95 2017-10-24 13:01:00.000 297 21214.99 185.86 42938.50 47893.97 2017-10-24 13:01:01.000 297 21215.00 185.88 42938.52 47893.98 2017-10-24 13:01:02.000 297 21215.01 185.92 42938.47 47894.01 2017-10-24 13:01:03.000 297 21214.95 185.96 42938.44 47893.97 2017-10-24 13:01:04.000 297 21214.95 185.97 42938.44 47893.95 2017-10-24 13:01:05.000 297 21214.93 185.99 42938.42 47893.92 2017-10-24 13:01:06.000 297 21214.91 186.00 42938.40 47893.87 2017-10-24 13:01:07.000 297 21214.93 185.95 42938.42 47893.92 2017-10-24 13:01:08.000 297 21214.92 185.90 42938.40 47893.87 2017-10-24 13:01:09.000 297 21214.96 185.86 42938.43 47893.89 2017-10-24 13:01:10.000 297 21215.00 185.80 42938.46 47893.88 2017-10-24 13:01:11.000 297 21215.08 185.71 42938.44 47893.94 2017-10-24 13:01:12.000 297 21215.11 185.63 42938.46 47893.96 2017-10-24 13:01:13.000 297 21215.14 185.59 42938.51 47894.00 2017-10-24 13:01:14.000 297 21215.16 185.52 42938.52 47894.06 2017-10-24 13:01:15.000 297 21215.20 185.45 42938.53 47894.10 2017-10-24 13:01:16.000 297 21215.27 185.34 42938.57 47894.14 2017-10-24 13:01:17.000 297 21215.34 185.23 42938.62 47894.19 2017-10-24 13:01:18.000 297 21215.44 185.16 42938.69 47894.26 2017-10-24 13:01:19.000 297 21215.45 185.13 42938.67 47894.32 2017-10-24 13:01:20.000 297 21215.45 185.11 42938.72 47894.38 2017-10-24 13:01:21.000 297 21215.46 185.11 42938.71 47894.37 2017-10-24 13:01:22.000 297 21215.48 185.09 42938.73 47894.37 2017-10-24 13:01:23.000 297 21215.54 185.07 42938.73 47894.43 2017-10-24 13:01:24.000 297 21215.53 185.04 42938.72 47894.45 2017-10-24 13:01:25.000 297 21215.50 184.97 42938.73 47894.43 2017-10-24 13:01:26.000 297 21215.51 184.88 42938.78 47894.44 2017-10-24 13:01:27.000 297 21215.52 184.81 42938.81 47894.46 2017-10-24 13:01:28.000 297 21215.54 184.78 42938.86 47894.47 2017-10-24 13:01:29.000 297 21215.57 184.77 42938.86 47894.54 2017-10-24 13:01:30.000 297 21215.61 184.76 42938.90 47894.58 2017-10-24 13:01:31.000 297 21215.55 184.71 42938.93 47894.58 2017-10-24 13:01:32.000 297 21215.56 184.73 42938.95 47894.60 2017-10-24 13:01:33.000 297 21215.61 184.77 42938.93 47894.65 2017-10-24 13:01:34.000 297 21215.63 184.79 42938.94 47894.63 2017-10-24 13:01:35.000 297 21215.66 184.78 42938.93 47894.65 2017-10-24 13:01:36.000 297 21215.70 184.77 42938.95 47894.66 2017-10-24 13:01:37.000 297 21215.72 184.82 42938.96 47894.69 2017-10-24 13:01:38.000 297 21215.75 184.85 42938.99 47894.71 2017-10-24 13:01:39.000 297 21215.80 184.87 42938.99 47894.75 2017-10-24 13:01:40.000 297 21215.80 184.87 42938.99 47894.76 2017-10-24 13:01:41.000 297 21215.85 184.85 42938.98 47894.79 2017-10-24 13:01:42.000 297 21215.85 184.84 42939.00 47894.79 2017-10-24 13:01:43.000 297 21215.84 184.79 42939.02 47894.82 2017-10-24 13:01:44.000 297 21215.87 184.76 42939.06 47894.82 2017-10-24 13:01:45.000 297 21215.94 184.78 42939.08 47894.91 2017-10-24 13:01:46.000 297 21215.98 184.81 42939.13 47894.90 2017-10-24 13:01:47.000 297 21215.97 184.81 42939.11 47894.98 2017-10-24 13:01:48.000 297 21215.98 184.78 42939.12 47894.96 2017-10-24 13:01:49.000 297 21216.07 184.79 42939.12 47894.94 2017-10-24 13:01:50.000 297 21216.14 184.84 42939.09 47894.99 2017-10-24 13:01:51.000 297 21216.17 184.87 42939.08 47895.03 2017-10-24 13:01:52.000 297 21216.19 184.86 42939.08 47895.03 2017-10-24 13:01:53.000 297 21216.16 184.85 42939.07 47895.03 2017-10-24 13:01:54.000 297 21216.13 184.88 42939.06 47895.02 2017-10-24 13:01:55.000 297 21216.11 184.85 42939.06 47895.03 2017-10-24 13:01:56.000 297 21216.07 184.89 42939.06 47894.99 2017-10-24 13:01:57.000 297 21216.00 184.87 42939.09 47894.99 2017-10-24 13:01:58.000 297 21215.90 184.86 42939.11 47894.96 2017-10-24 13:01:59.000 297 21215.86 184.91 42939.10 47894.97 2017-10-24 13:02:00.000 297 21215.87 184.94 42939.08 47894.92 2017-10-24 13:02:01.000 297 21215.83 184.98 42939.07 47894.87 2017-10-24 13:02:02.000 297 21215.77 185.04 42939.02 47894.86 2017-10-24 13:02:03.000 297 21215.77 185.08 42939.01 47894.82 2017-10-24 13:02:04.000 297 21215.82 185.15 42938.95 47894.78 2017-10-24 13:02:05.000 297 21215.79 185.19 42938.91 47894.75 2017-10-24 13:02:06.000 297 21215.77 185.18 42938.90 47894.70 2017-10-24 13:02:07.000 297 21215.76 185.16 42938.88 47894.67 2017-10-24 13:02:08.000 297 21215.75 185.21 42938.84 47894.64 2017-10-24 13:02:09.000 297 21215.78 185.23 42938.81 47894.65 2017-10-24 13:02:10.000 297 21215.77 185.22 42938.81 47894.66 2017-10-24 13:02:11.000 297 21215.71 185.21 42938.81 47894.63 2017-10-24 13:02:12.000 297 21215.63 185.20 42938.83 47894.61 2017-10-24 13:02:13.000 297 21215.56 185.24 42938.80 47894.57 2017-10-24 13:02:14.000 297 21215.55 185.24 42938.78 47894.52 2017-10-24 13:02:15.000 297 21215.53 185.24 42938.76 47894.55 2017-10-24 13:02:16.000 297 21215.54 185.25 42938.77 47894.48 2017-10-24 13:02:17.000 297 21215.54 185.28 42938.77 47894.47 2017-10-24 13:02:18.000 297 21215.57 185.31 42938.76 47894.46 2017-10-24 13:02:19.000 297 21215.57 185.36 42938.73 47894.50 2017-10-24 13:02:20.000 297 21215.59 185.40 42938.70 47894.46 2017-10-24 13:02:21.000 297 21215.58 185.42 42938.69 47894.43 2017-10-24 13:02:22.000 297 21215.65 185.45 42938.70 47894.46 2017-10-24 13:02:23.000 297 21215.68 185.48 42938.66 47894.45 2017-10-24 13:02:24.000 297 21215.70 185.47 42938.64 47894.47 2017-10-24 13:02:25.000 297 21215.76 185.49 42938.64 47894.48 2017-10-24 13:02:26.000 297 21215.85 185.53 42938.64 47894.49 2017-10-24 13:02:27.000 297 21215.94 185.52 42938.63 47894.53 2017-10-24 13:02:28.000 297 21216.02 185.51 42938.60 47894.52 2017-10-24 13:02:29.000 297 21216.11 185.48 42938.56 47894.57 2017-10-24 13:02:30.000 297 21216.17 185.47 42938.58 47894.56 2017-10-24 13:02:31.000 297 21216.20 185.49 42938.59 47894.62 2017-10-24 13:02:32.000 297 21216.27 185.50 42938.59 47894.62 2017-10-24 13:02:33.000 297 21216.31 185.53 42938.57 47894.61 2017-10-24 13:02:34.000 297 21216.35 185.55 42938.56 47894.64 2017-10-24 13:02:35.000 297 21216.31 185.58 42938.55 47894.66 2017-10-24 13:02:36.000 297 21216.27 185.62 42938.57 47894.67 2017-10-24 13:02:37.000 297 21216.27 185.66 42938.56 47894.62 2017-10-24 13:02:38.000 297 21216.28 185.67 42938.53 47894.63 2017-10-24 13:02:39.000 297 21216.25 185.67 42938.53 47894.63 2017-10-24 13:02:40.000 297 21216.29 185.64 42938.57 47894.63 2017-10-24 13:02:41.000 297 21216.25 185.60 42938.56 47894.65 2017-10-24 13:02:42.000 297 21216.23 185.58 42938.62 47894.64 2017-10-24 13:02:43.000 297 21216.26 185.61 42938.63 47894.65 2017-10-24 13:02:44.000 297 21216.24 185.69 42938.59 47894.66 2017-10-24 13:02:45.000 297 21216.21 185.72 42938.56 47894.61 2017-10-24 13:02:46.000 297 21216.16 185.73 42938.49 47894.55 2017-10-24 13:02:47.000 297 21216.15 185.73 42938.47 47894.54 2017-10-24 13:02:48.000 297 21216.14 185.77 42938.45 47894.45 2017-10-24 13:02:49.000 297 21216.14 185.81 42938.43 47894.48 2017-10-24 13:02:50.000 297 21216.20 185.85 42938.40 47894.41 2017-10-24 13:02:51.000 297 21216.20 185.86 42938.39 47894.45 2017-10-24 13:02:52.000 297 21216.22 185.85 42938.37 47894.41 2017-10-24 13:02:53.000 297 21216.19 185.85 42938.36 47894.41 2017-10-24 13:02:54.000 297 21216.14 185.79 42938.36 47894.43 2017-10-24 13:02:55.000 297 21216.09 185.80 42938.43 47894.44 2017-10-24 13:02:56.000 297 21216.02 185.79 42938.44 47894.42 2017-10-24 13:02:57.000 297 21215.94 185.76 42938.47 47894.39 2017-10-24 13:02:58.000 297 21215.85 185.75 42938.48 47894.39 2017-10-24 13:02:59.000 297 21215.80 185.76 42938.51 47894.40 2017-10-24 13:03:00.000 297 21215.77 185.74 42938.55 47894.38 2017-10-24 13:03:01.000 297 21215.71 185.74 42938.58 47894.37 2017-10-24 13:03:02.000 297 21215.64 185.73 42938.59 47894.35 2017-10-24 13:03:03.000 297 21215.59 185.73 42938.61 47894.34 2017-10-24 13:03:04.000 297 21215.60 185.74 42938.63 47894.33 2017-10-24 13:03:05.000 297 21215.61 185.73 42938.64 47894.37 2017-10-24 13:03:06.000 297 21215.64 185.72 42938.64 47894.37 2017-10-24 13:03:07.000 297 21215.66 185.73 42938.65 47894.42 2017-10-24 13:03:08.000 297 21215.62 185.75 42938.65 47894.39 2017-10-24 13:03:09.000 297 21215.61 185.75 42938.64 47894.43 2017-10-24 13:03:10.000 297 21215.57 185.71 42938.67 47894.39 2017-10-24 13:03:11.000 297 21215.49 185.69 42938.69 47894.40 2017-10-24 13:03:12.000 297 21215.48 185.70 42938.72 47894.39 2017-10-24 13:03:13.000 297 21215.46 185.65 42938.74 47894.45 2017-10-24 13:03:14.000 297 21215.43 185.64 42938.79 47894.45 2017-10-24 13:03:15.000 297 21215.41 185.65 42938.79 47894.42 2017-10-24 13:03:16.000 297 21215.36 185.67 42938.76 47894.42 2017-10-24 13:03:17.000 297 21215.26 185.71 42938.72 47894.40 2017-10-24 13:03:18.000 297 21215.14 185.68 42938.73 47894.30 2017-10-24 13:03:19.000 297 21215.03 185.67 42938.68 47894.24 2017-10-24 13:03:20.000 297 21214.95 185.64 42938.67 47894.19 2017-10-24 13:03:21.000 297 21214.91 185.62 42938.66 47894.13 2017-10-24 13:03:22.000 297 21214.90 185.61 42938.66 47894.10 2017-10-24 13:03:23.000 297 21214.91 185.62 42938.66 47894.07 2017-10-24 13:03:24.000 297 21214.93 185.66 42938.64 47894.09 2017-10-24 13:03:25.000 297 21214.99 185.68 42938.61 47894.07 2017-10-24 13:03:26.000 297 21215.02 185.67 42938.57 47894.11 2017-10-24 13:03:27.000 297 21215.02 185.60 42938.55 47894.07 2017-10-24 13:03:28.000 297 21214.97 185.51 42938.52 47894.07 2017-10-24 13:03:29.000 297 21214.94 185.47 42938.48 47894.00 2017-10-24 13:03:30.000 297 21214.93 185.44 42938.48 47893.97 2017-10-24 13:03:31.000 297 21214.93 185.45 42938.44 47893.93 2017-10-24 13:03:32.000 297 21214.90 185.45 42938.44 47893.91 2017-10-24 13:03:33.000 297 21214.88 185.50 42938.38 47893.83 2017-10-24 13:03:34.000 297 21214.81 185.57 42938.36 47893.81 2017-10-24 13:03:35.000 297 21214.74 185.64 42938.31 47893.74 2017-10-24 13:03:36.000 297 21214.67 185.74 42938.28 47893.69 2017-10-24 13:03:37.000 297 21214.65 185.82 42938.21 47893.62 2017-10-24 13:03:38.000 297 21214.63 185.87 42938.16 47893.57 2017-10-24 13:03:39.000 297 21214.60 185.88 42938.13 47893.50 2017-10-24 13:03:40.000 297 21214.60 185.89 42938.11 47893.47 2017-10-24 13:03:41.000 297 21214.55 185.91 42938.08 47893.42 2017-10-24 13:03:42.000 297 21214.52 185.92 42938.06 47893.40 2017-10-24 13:03:43.000 297 21214.57 185.95 42938.06 47893.37 2017-10-24 13:03:44.000 297 21214.60 185.95 42938.01 47893.38 2017-10-24 13:03:45.000 297 21214.61 185.95 42937.98 47893.35 2017-10-24 13:03:46.000 297 21214.62 185.93 42937.98 47893.37 2017-10-24 13:03:47.000 297 21214.58 185.95 42937.98 47893.34 2017-10-24 13:03:48.000 297 21214.58 186.03 42937.95 47893.33 2017-10-24 13:03:49.000 297 21214.54 186.12 42937.89 47893.33 2017-10-24 13:03:50.000 297 21214.48 186.21 42937.88 47893.23 2017-10-24 13:03:51.000 297 21214.39 186.26 42937.87 47893.21 2017-10-24 13:03:52.000 297 21214.26 186.32 42937.83 47893.12 2017-10-24 13:03:53.000 297 21214.12 186.36 42937.80 47893.07 2017-10-24 13:03:54.000 297 21214.06 186.38 42937.78 47892.99 2017-10-24 13:03:55.000 297 21213.96 186.42 42937.80 47892.97 2017-10-24 13:03:56.000 297 21213.89 186.46 42937.78 47892.92 2017-10-24 13:03:57.000 297 21213.77 186.48 42937.80 47892.89 2017-10-24 13:03:58.000 297 21213.69 186.53 42937.83 47892.82 2017-10-24 13:03:59.000 297 21213.63 186.53 42937.80 47892.78 2017-10-24 13:04:00.000 297 21213.61 186.50 42937.82 47892.78 2017-10-24 13:04:01.000 297 21213.57 186.46 42937.84 47892.76 2017-10-24 13:04:02.000 297 21213.52 186.41 42937.89 47892.78 2017-10-24 13:04:03.000 297 21213.53 186.31 42937.93 47892.80 2017-10-24 13:04:04.000 297 21213.58 186.29 42938.00 47892.87 2017-10-24 13:04:05.000 297 21213.62 186.29 42938.03 47892.92 2017-10-24 13:04:06.000 297 21213.66 186.33 42938.08 47893.01 2017-10-24 13:04:07.000 297 21213.71 186.34 42938.14 47893.05 2017-10-24 13:04:08.000 297 21213.74 186.37 42938.15 47893.10 2017-10-24 13:04:09.000 297 21213.74 186.44 42938.19 47893.12 2017-10-24 13:04:10.000 297 21213.74 186.45 42938.19 47893.15 2017-10-24 13:04:11.000 297 21213.74 186.41 42938.25 47893.19 2017-10-24 13:04:12.000 297 21213.73 186.35 42938.30 47893.17 2017-10-24 13:04:13.000 297 21213.74 186.30 42938.36 47893.24 2017-10-24 13:04:14.000 297 21213.72 186.28 42938.39 47893.31 2017-10-24 13:04:15.000 297 21213.69 186.27 42938.46 47893.32 2017-10-24 13:04:16.000 297 21213.67 186.30 42938.45 47893.32 2017-10-24 13:04:17.000 297 21213.64 186.28 42938.47 47893.36 2017-10-24 13:04:18.000 297 21213.68 186.27 42938.49 47893.36 2017-10-24 13:04:19.000 297 21213.69 186.31 42938.50 47893.38 2017-10-24 13:04:20.000 297 21213.72 186.30 42938.50 47893.39 2017-10-24 13:04:21.000 297 21213.78 186.27 42938.53 47893.43 2017-10-24 13:04:22.000 297 21213.86 186.20 42938.52 47893.45 2017-10-24 13:04:23.000 297 21213.95 186.14 42938.51 47893.50 2017-10-24 13:04:24.000 297 21214.02 186.10 42938.50 47893.51 2017-10-24 13:04:25.000 297 21214.13 186.03 42938.53 47893.58 2017-10-24 13:04:26.000 297 21214.26 185.96 42938.52 47893.63 2017-10-24 13:04:27.000 297 21214.33 185.91 42938.56 47893.70 2017-10-24 13:04:28.000 297 21214.41 185.86 42938.59 47893.74 2017-10-24 13:04:29.000 297 21214.42 185.87 42938.55 47893.76 2017-10-24 13:04:30.000 297 21214.45 185.84 42938.55 47893.76 2017-10-24 13:04:31.000 297 21214.51 185.75 42938.54 47893.79 2017-10-24 13:04:32.000 297 21214.59 185.69 42938.55 47893.82 2017-10-24 13:04:33.000 297 21214.66 185.64 42938.57 47893.88 2017-10-24 13:04:34.000 297 21214.69 185.56 42938.57 47893.87 2017-10-24 13:04:35.000 297 21214.73 185.50 42938.56 47893.93 2017-10-24 13:04:36.000 297 21214.77 185.46 42938.56 47893.92 2017-10-24 13:04:37.000 297 21214.77 185.42 42938.57 47893.94 2017-10-24 13:04:38.000 297 21214.79 185.37 42938.55 47893.94 2017-10-24 13:04:39.000 297 21214.79 185.29 42938.58 47893.93 2017-10-24 13:04:40.000 297 21214.77 185.22 42938.58 47893.93 2017-10-24 13:04:41.000 297 21214.80 185.15 42938.61 47893.96 2017-10-24 13:04:42.000 297 21214.82 185.12 42938.60 47893.95 2017-10-24 13:04:43.000 297 21214.85 185.09 42938.59 47893.97 2017-10-24 13:04:44.000 297 21214.91 184.99 42938.59 47894.00 2017-10-24 13:04:45.000 297 21214.95 184.86 42938.59 47894.03 2017-10-24 13:04:46.000 297 21215.00 184.76 42938.65 47894.07 2017-10-24 13:04:47.000 297 21215.07 184.68 42938.69 47894.14 2017-10-24 13:04:48.000 297 21215.08 184.64 42938.74 47894.21 2017-10-24 13:04:49.000 297 21215.06 184.61 42938.76 47894.25 2017-10-24 13:04:50.000 297 21215.05 184.59 42938.82 47894.26 2017-10-24 13:04:51.000 297 21215.00 184.61 42938.84 47894.28 2017-10-24 13:04:52.000 297 21214.95 184.59 42938.84 47894.26 2017-10-24 13:04:53.000 297 21214.92 184.59 42938.86 47894.24 2017-10-24 13:04:54.000 297 21214.85 184.58 42938.81 47894.19 2017-10-24 13:04:55.000 297 21214.79 184.56 42938.80 47894.19 2017-10-24 13:04:56.000 297 21214.78 184.55 42938.81 47894.17 2017-10-24 13:04:57.000 297 21214.75 184.54 42938.83 47894.15 2017-10-24 13:04:58.000 297 21214.74 184.50 42938.80 47894.15 2017-10-24 13:04:59.000 297 21214.70 184.47 42938.81 47894.14 2017-10-24 13:05:00.000 297 21214.69 184.43 42938.87 47894.15 2017-10-24 13:05:01.000 297 21214.69 184.38 42938.89 47894.17 2017-10-24 13:05:02.000 297 21214.70 184.35 42938.93 47894.18 2017-10-24 13:05:03.000 297 21214.73 184.32 42938.97 47894.23 2017-10-24 13:05:04.000 297 21214.77 184.29 42939.02 47894.24 2017-10-24 13:05:05.000 297 21214.80 184.29 42939.01 47894.33 2017-10-24 13:05:06.000 297 21214.82 184.25 42939.03 47894.34 2017-10-24 13:05:07.000 297 21214.88 184.22 42939.07 47894.38 2017-10-24 13:05:08.000 297 21214.89 184.18 42939.06 47894.42 2017-10-24 13:05:09.000 297 21214.92 184.13 42939.05 47894.43 2017-10-24 13:05:10.000 297 21214.96 184.11 42939.05 47894.45 2017-10-24 13:05:11.000 297 21215.02 184.14 42939.07 47894.48 2017-10-24 13:05:12.000 297 21215.05 184.12 42939.06 47894.50 2017-10-24 13:05:13.000 297 21215.01 184.12 42939.06 47894.50 2017-10-24 13:05:14.000 297 21214.99 184.11 42939.06 47894.49 2017-10-24 13:05:15.000 297 21215.00 184.08 42939.05 47894.50 2017-10-24 13:05:16.000 297 21214.96 184.07 42939.10 47894.48 2017-10-24 13:05:17.000 297 21214.92 184.08 42939.12 47894.49 2017-10-24 13:05:18.000 297 21214.87 184.10 42939.08 47894.49 2017-10-24 13:05:19.000 297 21214.82 184.05 42939.12 47894.48 2017-10-24 13:05:20.000 297 21214.75 184.01 42939.12 47894.43 2017-10-24 13:05:21.000 297 21214.67 183.96 42939.13 47894.46 2017-10-24 13:05:22.000 297 21214.64 183.90 42939.16 47894.40 2017-10-24 13:05:23.000 297 21214.61 183.87 42939.19 47894.43 2017-10-24 13:05:24.000 297 21214.61 183.86 42939.18 47894.45 2017-10-24 13:05:25.000 297 21214.65 183.85 42939.16 47894.45 2017-10-24 13:05:26.000 297 21214.69 183.79 42939.20 47894.47 2017-10-24 13:05:27.000 297 21214.73 183.73 42939.21 47894.52 2017-10-24 13:05:28.000 297 21214.76 183.71 42939.22 47894.50 2017-10-24 13:05:29.000 297 21214.81 183.68 42939.27 47894.53 2017-10-24 13:05:30.000 297 21214.84 183.65 42939.26 47894.57 2017-10-24 13:05:31.000 297 21214.88 183.66 42939.25 47894.58 2017-10-24 13:05:32.000 297 21214.89 183.65 42939.26 47894.59 2017-10-24 13:05:33.000 297 21214.91 183.62 42939.28 47894.61 2017-10-24 13:05:34.000 297 21214.89 183.62 42939.28 47894.61 2017-10-24 13:05:35.000 297 21214.83 183.66 42939.29 47894.64 2017-10-24 13:05:36.000 297 21214.79 183.73 42939.28 47894.60 2017-10-24 13:05:37.000 297 21214.74 183.77 42939.25 47894.57 2017-10-24 13:05:38.000 297 21214.65 183.83 42939.22 47894.50 2017-10-24 13:05:39.000 297 21214.51 183.91 42939.17 47894.44 2017-10-24 13:05:40.000 297 21214.36 183.92 42939.12 47894.32 2017-10-24 13:05:41.000 297 21214.22 183.92 42939.07 47894.24 2017-10-24 13:05:42.000 297 21214.12 183.93 42939.05 47894.14 2017-10-24 13:05:43.000 297 21213.99 183.92 42939.03 47894.07 2017-10-24 13:05:44.000 297 21213.91 183.86 42938.98 47894.01 2017-10-24 13:05:45.000 297 21213.80 183.88 42938.97 47893.95 2017-10-24 13:05:46.000 297 21213.70 183.92 42938.89 47893.86 2017-10-24 13:05:47.000 297 21213.68 183.92 42938.86 47893.78 2017-10-24 13:05:48.000 297 21213.67 183.88 42938.84 47893.72 2017-10-24 13:05:49.000 297 21213.65 183.85 42938.81 47893.67 2017-10-24 13:05:50.000 297 21213.69 183.81 42938.79 47893.65 2017-10-24 13:05:51.000 297 21213.76 183.73 42938.76 47893.64 2017-10-24 13:05:52.000 297 21213.81 183.64 42938.77 47893.65 2017-10-24 13:05:53.000 297 21213.93 183.51 42938.78 47893.70 2017-10-24 13:05:54.000 297 21214.06 183.43 42938.80 47893.75 2017-10-24 13:05:55.000 297 21214.14 183.31 42938.84 47893.84 2017-10-24 13:05:56.000 297 21214.24 183.17 42938.90 47893.91 2017-10-24 13:05:57.000 297 21214.33 183.04 42938.91 47893.99 2017-10-24 13:05:58.000 297 21214.37 182.99 42938.94 47894.04 2017-10-24 13:05:59.000 297 21214.42 182.98 42938.97 47894.09 2017-10-24 13:06:00.000 297 21214.40 182.98 42939.00 47894.18 2017-10-24 13:06:01.000 297 21214.36 183.02 42939.01 47894.19 2017-10-24 13:06:02.000 297 21214.35 183.03 42938.98 47894.16 2017-10-24 13:06:03.000 297 21214.34 183.02 42939.00 47894.16 2017-10-24 13:06:04.000 297 21214.32 183.06 42938.97 47894.15 2017-10-24 13:06:05.000 297 21214.26 183.06 42938.96 47894.11 2017-10-24 13:06:06.000 297 21214.24 183.05 42938.96 47894.11 2017-10-24 13:06:07.000 297 21214.25 182.99 42938.99 47894.10 2017-10-24 13:06:08.000 297 21214.23 182.93 42939.01 47894.08 2017-10-24 13:06:09.000 297 21214.20 182.85 42939.02 47894.12 2017-10-24 13:06:10.000 297 21214.17 182.82 42939.04 47894.10 2017-10-24 13:06:11.000 297 21214.20 182.82 42939.03 47894.13 2017-10-24 13:06:12.000 297 21214.18 182.82 42939.06 47894.14 2017-10-24 13:06:13.000 297 21214.25 182.80 42939.07 47894.16 2017-10-24 13:06:14.000 297 21214.27 182.81 42939.09 47894.20 2017-10-24 13:06:15.000 297 21214.30 182.85 42939.15 47894.24 2017-10-24 13:06:16.000 297 21214.32 182.87 42939.12 47894.23 2017-10-24 13:06:17.000 297 21214.28 182.90 42939.13 47894.24 2017-10-24 13:06:18.000 297 21214.26 182.89 42939.17 47894.29 2017-10-24 13:06:19.000 297 21214.22 182.92 42939.16 47894.26 2017-10-24 13:06:20.000 297 21214.19 182.98 42939.19 47894.28 2017-10-24 13:06:21.000 297 21214.13 183.04 42939.21 47894.25 2017-10-24 13:06:22.000 297 21214.11 183.08 42939.21 47894.27 2017-10-24 13:06:23.000 297 21214.10 183.08 42939.20 47894.25 2017-10-24 13:06:24.000 297 21214.08 183.12 42939.23 47894.20 2017-10-24 13:06:25.000 297 21214.01 183.16 42939.23 47894.20 2017-10-24 13:06:26.000 297 21213.99 183.23 42939.17 47894.20 2017-10-24 13:06:27.000 297 21214.03 183.32 42939.20 47894.17 2017-10-24 13:06:28.000 297 21214.04 183.39 42939.22 47894.18 2017-10-24 13:06:29.000 297 21214.04 183.48 42939.17 47894.19 2017-10-24 13:06:30.000 297 21214.03 183.56 42939.12 47894.14 2017-10-24 13:06:31.000 297 21214.01 183.64 42939.07 47894.11 2017-10-24 13:06:32.000 297 21214.02 183.70 42939.05 47894.05 2017-10-24 13:06:33.000 297 21214.04 183.72 42939.01 47894.04 2017-10-24 13:06:34.000 297 21214.09 183.76 42938.97 47893.99 2017-10-24 13:06:35.000 297 21214.16 183.76 42938.98 47894.02 2017-10-24 13:06:36.000 297 21214.23 183.75 42939.00 47894.04 2017-10-24 13:06:37.000 297 21214.29 183.73 42939.05 47894.11 2017-10-24 13:06:38.000 297 21214.32 183.72 42939.05 47894.13 2017-10-24 13:06:39.000 297 21214.34 183.75 42939.08 47894.22 2017-10-24 13:06:40.000 297 21214.37 183.78 42939.08 47894.23 2017-10-24 13:06:41.000 297 21214.41 183.80 42939.10 47894.25 2017-10-24 13:06:42.000 297 21214.45 183.79 42939.13 47894.26 2017-10-24 13:06:43.000 297 21214.50 183.80 42939.13 47894.32 2017-10-24 13:06:44.000 297 21214.56 183.81 42939.14 47894.34 2017-10-24 13:06:45.000 297 21214.62 183.83 42939.13 47894.37 2017-10-24 13:06:46.000 297 21214.64 183.90 42939.12 47894.39 2017-10-24 13:06:47.000 297 21214.68 183.95 42939.14 47894.43 2017-10-24 13:06:48.000 297 21214.75 184.00 42939.12 47894.42 2017-10-24 13:06:49.000 297 21214.84 184.07 42939.09 47894.46 2017-10-24 13:06:50.000 297 21214.88 184.10 42939.09 47894.49 2017-10-24 13:06:51.000 297 21214.93 184.10 42939.12 47894.52 2017-10-24 13:06:52.000 297 21214.98 184.15 42939.13 47894.53 2017-10-24 13:06:53.000 297 21214.99 184.21 42939.14 47894.55 2017-10-24 13:06:54.000 297 21214.98 184.25 42939.15 47894.54 2017-10-24 13:06:55.000 297 21214.94 184.33 42939.16 47894.57 2017-10-24 13:06:56.000 297 21214.89 184.44 42939.17 47894.55 2017-10-24 13:06:57.000 297 21214.84 184.52 42939.16 47894.53 2017-10-24 13:06:58.000 297 21214.83 184.63 42939.16 47894.51 2017-10-24 13:06:59.000 297 21214.82 184.77 42939.19 47894.54 2017-10-24 13:07:00.000 297 21214.75 184.92 42939.21 47894.53 2017-10-24 13:07:01.000 297 21214.65 185.08 42939.21 47894.54 2017-10-24 13:07:02.000 297 21214.59 185.27 42939.17 47894.48 2017-10-24 13:07:03.000 297 21214.57 185.47 42939.11 47894.43 2017-10-24 13:07:04.000 297 21214.53 185.63 42939.06 47894.35 2017-10-24 13:07:05.000 297 21214.48 185.74 42938.99 47894.28 2017-10-24 13:07:06.000 297 21214.45 185.80 42938.94 47894.20 2017-10-24 13:07:07.000 297 21214.42 185.89 42938.91 47894.14 2017-10-24 13:07:08.000 297 21214.39 185.98 42938.87 47894.12 2017-10-24 13:07:09.000 297 21214.41 186.07 42938.85 47894.09 2017-10-24 13:07:10.000 297 21214.45 186.12 42938.82 47894.04 2017-10-24 13:07:11.000 297 21214.48 186.14 42938.81 47894.06 2017-10-24 13:07:12.000 297 21214.53 186.17 42938.85 47894.05 2017-10-24 13:07:13.000 297 21214.58 186.20 42938.86 47894.12 2017-10-24 13:07:14.000 297 21214.60 186.26 42938.87 47894.14 2017-10-24 13:07:15.000 297 21214.59 186.37 42938.91 47894.17 2017-10-24 13:07:16.000 297 21214.62 186.46 42938.89 47894.15 2017-10-24 13:07:17.000 297 21214.64 186.51 42938.88 47894.19 2017-10-24 13:07:18.000 297 21214.62 186.61 42938.86 47894.20 2017-10-24 13:07:19.000 297 21214.61 186.69 42938.87 47894.17 2017-10-24 13:07:20.000 297 21214.65 186.78 42938.83 47894.19 2017-10-24 13:07:21.000 297 21214.64 186.85 42938.83 47894.18 2017-10-24 13:07:22.000 297 21214.61 186.96 42938.83 47894.14 2017-10-24 13:07:23.000 297 21214.61 187.05 42938.81 47894.13 2017-10-24 13:07:24.000 297 21214.63 187.09 42938.77 47894.10 2017-10-24 13:07:25.000 297 21214.64 187.08 42938.78 47894.11 2017-10-24 13:07:26.000 297 21214.61 187.06 42938.81 47894.09 2017-10-24 13:07:27.000 297 21214.65 187.05 42938.83 47894.12 2017-10-24 13:07:28.000 297 21214.63 187.07 42938.89 47894.14 2017-10-24 13:07:29.000 297 21214.67 187.09 42938.93 47894.19 2017-10-24 13:07:30.000 297 21214.70 187.12 42938.91 47894.24 2017-10-24 13:07:31.000 297 21214.76 187.14 42938.92 47894.23 2017-10-24 13:07:32.000 297 21214.88 187.13 42938.94 47894.28 2017-10-24 13:07:33.000 297 21214.94 187.13 42939.01 47894.36 2017-10-24 13:07:34.000 297 21214.98 187.17 42939.03 47894.44 2017-10-24 13:07:35.000 297 21215.02 187.18 42939.06 47894.47 2017-10-24 13:07:36.000 297 21215.03 187.27 42939.06 47894.51 2017-10-24 13:07:37.000 297 21215.02 187.34 42939.08 47894.51 2017-10-24 13:07:38.000 297 21214.97 187.44 42939.02 47894.48 2017-10-24 13:07:39.000 297 21214.93 187.49 42939.00 47894.47 2017-10-24 13:07:40.000 297 21214.87 187.52 42938.96 47894.42 2017-10-24 13:07:41.000 297 21214.79 187.52 42938.98 47894.39 2017-10-24 13:07:42.000 297 21214.73 187.54 42939.02 47894.38 2017-10-24 13:07:43.000 297 21214.67 187.60 42939.04 47894.35 2017-10-24 13:07:44.000 297 21214.64 187.68 42938.97 47894.29 2017-10-24 13:07:45.000 297 21214.63 187.71 42938.94 47894.26 2017-10-24 13:07:46.000 297 21214.58 187.75 42938.91 47894.22 2017-10-24 13:07:47.000 297 21214.53 187.80 42938.90 47894.21 2017-10-24 13:07:48.000 297 21214.49 187.84 42938.89 47894.12 2017-10-24 13:07:49.000 297 21214.46 187.88 42938.89 47894.13 2017-10-24 13:07:50.000 297 21214.46 187.90 42938.87 47894.10 2017-10-24 13:07:51.000 297 21214.49 187.92 42938.87 47894.09 2017-10-24 13:07:52.000 297 21214.48 187.94 42938.87 47894.08 2017-10-24 13:07:53.000 297 21214.47 187.92 42938.90 47894.13 2017-10-24 13:07:54.000 297 21214.44 187.89 42938.92 47894.08 2017-10-24 13:07:55.000 297 21214.38 187.89 42938.92 47894.12 2017-10-24 13:07:56.000 297 21214.32 187.89 42938.92 47894.11 2017-10-24 13:07:57.000 297 21214.21 187.88 42938.90 47894.08 2017-10-24 13:07:58.000 297 21214.14 187.84 42938.91 47894.06 2017-10-24 13:07:59.000 297 21214.05 187.81 42938.91 47893.99 2017-10-24 13:08:00.000 297 21214.01 187.79 42938.87 47893.95 2017-10-24 13:08:01.000 297 21214.00 187.75 42938.89 47893.93 2017-10-24 13:08:02.000 297 21213.95 187.71 42938.89 47893.87 2017-10-24 13:08:03.000 297 21213.92 187.69 42938.90 47893.89 2017-10-24 13:08:04.000 297 21213.96 187.59 42938.93 47893.86 2017-10-24 13:08:05.000 297 21213.95 187.52 42938.97 47893.93 2017-10-24 13:08:06.000 297 21213.96 187.46 42939.01 47893.95 2017-10-24 13:08:07.000 297 21213.94 187.44 42939.05 47894.00 2017-10-24 13:08:08.000 297 21213.92 187.43 42939.07 47894.02 2017-10-24 13:08:09.000 297 21213.89 187.43 42939.10 47894.04 2017-10-24 13:08:10.000 297 21213.91 187.45 42939.10 47894.04 2017-10-24 13:08:11.000 297 21213.87 187.52 42939.09 47894.03 2017-10-24 13:08:12.000 297 21213.86 187.57 42939.08 47894.04 2017-10-24 13:08:13.000 297 21213.87 187.61 42939.06 47894.01 2017-10-24 13:08:14.000 297 21213.87 187.62 42939.04 47893.97 2017-10-24 13:08:15.000 297 21213.85 187.62 42939.04 47893.99 2017-10-24 13:08:16.000 297 21213.86 187.62 42939.06 47893.96 2017-10-24 13:08:17.000 297 21213.88 187.61 42939.06 47893.98 2017-10-24 13:08:18.000 297 21213.89 187.61 42939.06 47894.00 2017-10-24 13:08:19.000 297 21213.85 187.59 42939.07 47894.02 2017-10-24 13:08:20.000 297 21213.78 187.67 42939.07 47893.98 2017-10-24 13:08:21.000 297 21213.71 187.72 42939.01 47893.95 2017-10-24 13:08:22.000 297 21213.65 187.75 42938.98 47893.91 2017-10-24 13:08:23.000 297 21213.55 187.75 42938.97 47893.82 2017-10-24 13:08:24.000 297 21213.51 187.73 42938.93 47893.79 2017-10-24 13:08:25.000 297 21213.45 187.70 42938.91 47893.72 2017-10-24 13:08:26.000 297 21213.39 187.67 42938.93 47893.70 2017-10-24 13:08:27.000 297 21213.38 187.65 42938.96 47893.71 2017-10-24 13:08:28.000 297 21213.40 187.59 42939.02 47893.67 2017-10-24 13:08:29.000 297 21213.41 187.50 42939.02 47893.73 2017-10-24 13:08:30.000 297 21213.46 187.44 42939.02 47893.79 2017-10-24 13:08:31.000 297 21213.45 187.48 42939.05 47893.83 2017-10-24 13:08:32.000 297 21213.45 187.51 42939.05 47893.82 2017-10-24 13:08:33.000 297 21213.46 187.50 42939.07 47893.83 2017-10-24 13:08:34.000 297 21213.48 187.50 42939.04 47893.80 2017-10-24 13:08:35.000 297 21213.46 187.53 42939.03 47893.80 2017-10-24 13:08:36.000 297 21213.50 187.56 42939.03 47893.80 2017-10-24 13:08:37.000 297 21213.56 187.58 42939.02 47893.83 2017-10-24 13:08:38.000 297 21213.57 187.58 42939.02 47893.80 2017-10-24 13:08:39.000 297 21213.59 187.58 42939.02 47893.79 2017-10-24 13:08:40.000 297 21213.59 187.56 42938.96 47893.77 2017-10-24 13:08:41.000 297 21213.55 187.56 42938.96 47893.81 2017-10-24 13:08:42.000 297 21213.52 187.58 42938.94 47893.77 2017-10-24 13:08:43.000 297 21213.44 187.64 42938.95 47893.77 2017-10-24 13:08:44.000 297 21213.36 187.68 42938.91 47893.68 2017-10-24 13:08:45.000 297 21213.29 187.79 42938.88 47893.64 2017-10-24 13:08:46.000 297 21213.14 187.89 42938.90 47893.58 2017-10-24 13:08:47.000 297 21213.00 188.03 42938.86 47893.50 2017-10-24 13:08:48.000 297 21212.80 188.20 42938.83 47893.40 2017-10-24 13:08:49.000 297 21212.59 188.41 42938.83 47893.31 2017-10-24 13:08:50.000 297 21212.43 188.63 42938.79 47893.21 2017-10-24 13:08:51.000 297 21212.27 188.81 42938.76 47893.13 2017-10-24 13:08:52.000 297 21212.16 189.03 42938.74 47893.04 2017-10-24 13:08:53.000 297 21212.03 189.22 42938.68 47892.96 2017-10-24 13:08:54.000 297 21211.90 189.38 42938.61 47892.81 2017-10-24 13:08:55.000 297 21211.73 189.51 42938.55 47892.73 2017-10-24 13:08:56.000 297 21211.68 189.58 42938.53 47892.62 2017-10-24 13:08:57.000 297 21211.66 189.66 42938.48 47892.57 2017-10-24 13:08:58.000 297 21211.65 189.70 42938.47 47892.49 2017-10-24 13:08:59.000 297 21211.65 189.71 42938.43 47892.50 2017-10-24 13:09:00.000 297 21211.62 189.71 42938.43 47892.45 2017-10-24 13:09:01.000 297 21211.64 189.77 42938.36 47892.45 2017-10-24 13:09:02.000 297 21211.67 189.74 42938.30 47892.39 2017-10-24 13:09:03.000 297 21211.75 189.67 42938.26 47892.39 2017-10-24 13:09:04.000 297 21211.89 189.58 42938.25 47892.38 2017-10-24 13:09:05.000 297 21212.02 189.51 42938.26 47892.44 2017-10-24 13:09:06.000 297 21212.11 189.46 42938.24 47892.48 2017-10-24 13:09:07.000 297 21212.19 189.45 42938.23 47892.52 2017-10-24 13:09:08.000 297 21212.25 189.44 42938.21 47892.53 2017-10-24 13:09:09.000 297 21212.25 189.41 42938.20 47892.54 2017-10-24 13:09:10.000 297 21212.22 189.30 42938.21 47892.53 2017-10-24 13:09:11.000 297 21212.23 189.25 42938.22 47892.53 2017-10-24 13:09:12.000 297 21212.23 189.22 42938.21 47892.55 2017-10-24 13:09:13.000 297 21212.27 189.17 42938.23 47892.55 2017-10-24 13:09:14.000 297 21212.28 189.09 42938.24 47892.55 2017-10-24 13:09:15.000 297 21212.28 189.02 42938.26 47892.55 2017-10-24 13:09:16.000 297 21212.27 188.96 42938.25 47892.55 2017-10-24 13:09:17.000 297 21212.28 188.88 42938.27 47892.59 2017-10-24 13:09:18.000 297 21212.32 188.79 42938.28 47892.60 2017-10-24 13:09:19.000 297 21212.35 188.68 42938.33 47892.66 2017-10-24 13:09:20.000 297 21212.44 188.58 42938.34 47892.66 2017-10-24 13:09:21.000 297 21212.50 188.49 42938.35 47892.69 2017-10-24 13:09:22.000 297 21212.57 188.39 42938.34 47892.77 2017-10-24 13:09:23.000 297 21212.58 188.27 42938.37 47892.82 2017-10-24 13:09:24.000 297 21212.62 188.24 42938.37 47892.85 2017-10-24 13:09:25.000 297 21212.67 188.23 42938.38 47892.85 2017-10-24 13:09:26.000 297 21212.71 188.17 42938.36 47892.82 2017-10-24 13:09:27.000 297 21212.74 188.09 42938.29 47892.83 2017-10-24 13:09:28.000 297 21212.78 187.99 42938.28 47892.82 2017-10-24 13:09:29.000 297 21212.78 187.87 42938.29 47892.81 2017-10-24 13:09:30.000 297 21212.83 187.72 42938.37 47892.86 2017-10-24 13:09:31.000 297 21212.88 187.59 42938.38 47892.91 2017-10-24 13:09:32.000 297 21212.92 187.47 42938.41 47892.94 2017-10-24 13:09:33.000 297 21212.92 187.35 42938.47 47893.01 2017-10-24 13:09:34.000 297 21212.99 187.23 42938.51 47893.06 2017-10-24 13:09:35.000 297 21213.04 187.11 42938.57 47893.10 2017-10-24 13:09:36.000 297 21213.07 186.96 42938.60 47893.15 2017-10-24 13:09:37.000 297 21213.10 186.83 42938.65 47893.24 2017-10-24 13:09:38.000 297 21213.15 186.74 42938.67 47893.28 2017-10-24 13:09:39.000 297 21213.25 186.63 42938.68 47893.39 2017-10-24 13:09:40.000 297 21213.28 186.53 42938.69 47893.43 2017-10-24 13:09:41.000 297 21213.36 186.42 42938.77 47893.45 2017-10-24 13:09:42.000 297 21213.45 186.29 42938.78 47893.56 2017-10-24 13:09:43.000 297 21213.51 186.19 42938.80 47893.58 2017-10-24 13:09:44.000 297 21213.59 186.06 42938.85 47893.63 2017-10-24 13:09:45.000 297 21213.63 185.97 42938.87 47893.68 2017-10-24 13:09:46.000 297 21213.67 185.85 42938.90 47893.70 2017-10-24 13:09:47.000 297 21213.73 185.73 42938.92 47893.78 2017-10-24 13:09:48.000 297 21213.77 185.62 42938.95 47893.82 2017-10-24 13:09:49.000 297 21213.84 185.45 42938.97 47893.87 2017-10-24 13:09:50.000 297 21213.91 185.30 42939.03 47893.91 2017-10-24 13:09:51.000 297 21213.95 185.16 42939.07 47894.00 2017-10-24 13:09:52.000 297 21213.94 185.04 42939.10 47894.02 2017-10-24 13:09:53.000 297 21213.94 184.91 42939.10 47894.06 2017-10-24 13:09:54.000 297 21213.91 184.80 42939.13 47894.03 2017-10-24 13:09:55.000 297 21213.87 184.67 42939.13 47894.08 2017-10-24 13:09:56.000 297 21213.86 184.55 42939.20 47894.07 2017-10-24 13:09:57.000 297 21213.84 184.46 42939.20 47894.08 2017-10-24 13:09:58.000 297 21213.84 184.38 42939.21 47894.10 2017-10-24 13:09:59.000 297 21213.81 184.30 42939.24 47894.14 2017-10-24 13:10:00.000 297 21213.82 184.22 42939.24 47894.11 2017-10-24 13:10:01.000 297 21213.85 184.12 42939.26 47894.16 2017-10-24 13:10:02.000 297 21213.91 184.00 42939.26 47894.15 2017-10-24 13:10:03.000 297 21213.92 183.92 42939.33 47894.20 2017-10-24 13:10:04.000 297 21213.91 183.82 42939.37 47894.21 2017-10-24 13:10:05.000 297 21213.86 183.70 42939.40 47894.27 2017-10-24 13:10:06.000 297 21213.85 183.62 42939.49 47894.30 2017-10-24 13:10:07.000 297 21213.88 183.51 42939.54 47894.35 2017-10-24 13:10:08.000 297 21213.86 183.46 42939.55 47894.39 2017-10-24 13:10:09.000 297 21213.84 183.42 42939.57 47894.41 2017-10-24 13:10:10.000 297 21213.82 183.35 42939.62 47894.45 2017-10-24 13:10:11.000 297 21213.82 183.29 42939.65 47894.47 2017-10-24 13:10:12.000 297 21213.87 183.26 42939.67 47894.45 2017-10-24 13:10:13.000 297 21213.84 183.23 42939.64 47894.46 2017-10-24 13:10:14.000 297 21213.83 183.18 42939.64 47894.47 2017-10-24 13:10:15.000 297 21213.85 183.13 42939.66 47894.47 2017-10-24 13:10:16.000 297 21213.82 183.06 42939.62 47894.46 2017-10-24 13:10:17.000 297 21213.80 182.97 42939.61 47894.47 2017-10-24 13:10:18.000 297 21213.79 182.89 42939.65 47894.41 2017-10-24 13:10:19.000 297 21213.80 182.83 42939.66 47894.47 2017-10-24 13:10:20.000 297 21213.80 182.78 42939.66 47894.43 2017-10-24 13:10:21.000 297 21213.82 182.73 42939.64 47894.45 2017-10-24 13:10:22.000 297 21213.85 182.67 42939.66 47894.48 2017-10-24 13:10:23.000 297 21213.88 182.61 42939.65 47894.50 2017-10-24 13:10:24.000 297 21213.91 182.54 42939.64 47894.50 2017-10-24 13:10:25.000 297 21213.96 182.49 42939.61 47894.50 2017-10-24 13:10:26.000 297 21213.95 182.41 42939.63 47894.52 2017-10-24 13:10:27.000 297 21213.97 182.29 42939.62 47894.51 2017-10-24 13:10:28.000 297 21214.01 182.21 42939.60 47894.52 2017-10-24 13:10:29.000 297 21214.01 182.12 42939.62 47894.53 2017-10-24 13:10:30.000 297 21214.00 182.06 42939.62 47894.52 2017-10-24 13:10:31.000 297 21214.04 181.97 42939.65 47894.55 2017-10-24 13:10:32.000 297 21214.08 181.86 42939.66 47894.55 2017-10-24 13:10:33.000 297 21214.13 181.75 42939.67 47894.59 2017-10-24 13:10:34.000 297 21214.15 181.66 42939.71 47894.64 2017-10-24 13:10:35.000 297 21214.26 181.53 42939.74 47894.69 2017-10-24 13:10:36.000 297 21214.34 181.44 42939.74 47894.75 2017-10-24 13:10:37.000 297 21214.42 181.27 42939.72 47894.80 2017-10-24 13:10:38.000 297 21214.50 181.15 42939.75 47894.84 2017-10-24 13:10:39.000 297 21214.61 180.99 42939.78 47894.88 2017-10-24 13:10:40.000 297 21214.67 180.86 42939.80 47894.94 2017-10-24 13:10:41.000 297 21214.72 180.75 42939.85 47894.98 2017-10-24 13:10:42.000 297 21214.77 180.73 42939.81 47895.03 2017-10-24 13:10:43.000 297 21214.79 180.69 42939.80 47895.06 2017-10-24 13:10:44.000 297 21214.86 180.64 42939.76 47895.04 2017-10-24 13:10:45.000 297 21214.93 180.65 42939.76 47895.04 2017-10-24 13:10:46.000 297 21214.98 180.66 42939.77 47895.08 2017-10-24 13:10:47.000 297 21215.05 180.68 42939.78 47895.10 2017-10-24 13:10:48.000 297 21215.08 180.67 42939.78 47895.11 2017-10-24 13:10:49.000 297 21215.09 180.65 42939.76 47895.12 2017-10-24 13:10:50.000 297 21215.09 180.63 42939.77 47895.13 2017-10-24 13:10:51.000 297 21215.10 180.61 42939.79 47895.14 2017-10-24 13:10:52.000 297 21215.11 180.62 42939.80 47895.15 2017-10-24 13:10:53.000 297 21215.13 180.62 42939.84 47895.20 2017-10-24 13:10:54.000 297 21215.19 180.60 42939.83 47895.21 2017-10-24 13:10:55.000 297 21215.25 180.59 42939.87 47895.27 2017-10-24 13:10:56.000 297 21215.35 180.55 42939.88 47895.29 2017-10-24 13:10:57.000 297 21215.45 180.48 42939.90 47895.38 2017-10-24 13:10:58.000 297 21215.55 180.45 42939.91 47895.42 2017-10-24 13:10:59.000 297 21215.68 180.40 42939.96 47895.48 2017-10-24 13:11:00.000 297 21215.80 180.38 42939.96 47895.52 2017-10-24 13:11:01.000 297 21215.89 180.35 42939.95 47895.62 2017-10-24 13:11:02.000 297 21216.00 180.33 42939.96 47895.67 2017-10-24 13:11:03.000 297 21216.12 180.29 42939.97 47895.73 2017-10-24 13:11:04.000 297 21216.21 180.27 42939.97 47895.75 2017-10-24 13:11:05.000 297 21216.31 180.25 42940.01 47895.85 2017-10-24 13:11:06.000 297 21216.39 180.23 42940.05 47895.93 2017-10-24 13:11:07.000 297 21216.48 180.27 42940.10 47896.00 2017-10-24 13:11:08.000 297 21216.53 180.30 42940.13 47896.05 2017-10-24 13:11:09.000 297 21216.54 180.37 42940.14 47896.09 2017-10-24 13:11:10.000 297 21216.55 180.46 42940.15 47896.09 2017-10-24 13:11:11.000 297 21216.54 180.59 42940.17 47896.11 2017-10-24 13:11:12.000 297 21216.55 180.70 42940.16 47896.12 2017-10-24 13:11:13.000 297 21216.56 180.81 42940.19 47896.16 2017-10-24 13:11:14.000 297 21216.58 180.92 42940.18 47896.15 2017-10-24 13:11:15.000 297 21216.64 181.01 42940.14 47896.16 2017-10-24 13:11:16.000 297 21216.68 181.08 42940.11 47896.18 2017-10-24 13:11:17.000 297 21216.70 181.16 42940.11 47896.16 2017-10-24 13:11:18.000 297 21216.72 181.25 42940.08 47896.18 2017-10-24 13:11:19.000 297 21216.78 181.32 42940.05 47896.18 2017-10-24 13:11:20.000 297 21216.88 181.40 42940.05 47896.17 2017-10-24 13:11:21.000 297 21216.95 181.51 42940.04 47896.20 2017-10-24 13:11:22.000 297 21217.04 181.62 42940.04 47896.23 2017-10-24 13:11:23.000 297 21217.13 181.71 42939.98 47896.25 2017-10-24 13:11:24.000 297 21217.20 181.80 42939.96 47896.26 2017-10-24 13:11:25.000 297 21217.24 181.90 42939.96 47896.26 2017-10-24 13:11:26.000 297 21217.26 182.01 42939.95 47896.26 2017-10-24 13:11:27.000 297 21217.23 182.05 42939.91 47896.27 2017-10-24 13:11:28.000 297 21217.17 182.09 42939.91 47896.19 2017-10-24 13:11:29.000 297 21217.06 182.16 42939.86 47896.16 2017-10-24 13:11:30.000 297 21217.00 182.17 42939.85 47896.12 2017-10-24 13:11:31.000 297 21216.95 182.19 42939.82 47896.06 2017-10-24 13:11:32.000 297 21216.93 182.19 42939.78 47896.00 2017-10-24 13:11:33.000 297 21216.91 182.18 42939.78 47895.98 2017-10-24 13:11:34.000 297 21216.89 182.14 42939.76 47895.94 2017-10-24 13:11:35.000 297 21216.86 182.08 42939.74 47895.93 2017-10-24 13:11:36.000 297 21216.90 182.03 42939.74 47895.92 2017-10-24 13:11:37.000 297 21216.93 181.96 42939.73 47895.92 2017-10-24 13:11:38.000 297 21217.00 181.90 42939.77 47895.95 2017-10-24 13:11:39.000 297 21217.08 181.85 42939.80 47896.00 2017-10-24 13:11:40.000 297 21217.19 181.80 42939.76 47896.02 2017-10-24 13:11:41.000 297 21217.21 181.74 42939.75 47896.01 2017-10-24 13:11:42.000 297 21217.24 181.66 42939.78 47896.08 2017-10-24 13:11:43.000 297 21217.30 181.61 42939.80 47896.09 2017-10-24 13:11:44.000 297 21217.31 181.62 42939.79 47896.16 2017-10-24 13:11:45.000 297 21217.30 181.65 42939.74 47896.12 2017-10-24 13:11:46.000 297 21217.28 181.66 42939.71 47896.09 2017-10-24 13:11:47.000 297 21217.21 181.70 42939.74 47896.08 2017-10-24 13:11:48.000 297 21217.12 181.66 42939.73 47896.04 2017-10-24 13:11:49.000 297 21217.03 181.64 42939.73 47896.00 2017-10-24 13:11:50.000 297 21217.00 181.62 42939.72 47895.93 2017-10-24 13:11:51.000 297 21216.95 181.57 42939.71 47895.93 2017-10-24 13:11:52.000 297 21216.91 181.53 42939.71 47895.91 2017-10-24 13:11:53.000 297 21216.88 181.48 42939.74 47895.91 2017-10-24 13:11:54.000 297 21216.89 181.48 42939.74 47895.91 2017-10-24 13:11:55.000 297 21216.89 181.51 42939.76 47895.93 2017-10-24 13:11:56.000 297 21216.92 181.50 42939.76 47895.91 2017-10-24 13:11:57.000 297 21216.95 181.51 42939.74 47895.94 2017-10-24 13:11:58.000 297 21217.00 181.57 42939.75 47895.93 2017-10-24 13:11:59.000 297 21217.02 181.60 42939.71 47895.94 2017-10-24 13:12:00.000 297 21217.05 181.62 42939.69 47895.95 2017-10-24 13:12:01.000 297 21217.07 181.63 42939.69 47895.95 2017-10-24 13:12:02.000 297 21217.04 181.65 42939.67 47895.93 2017-10-24 13:12:03.000 297 21217.02 181.69 42939.67 47895.91 2017-10-24 13:12:04.000 297 21216.97 181.76 42939.67 47895.88 2017-10-24 13:12:05.000 297 21216.90 181.79 42939.66 47895.88 2017-10-24 13:12:06.000 297 21216.83 181.83 42939.65 47895.82 2017-10-24 13:12:07.000 297 21216.79 181.85 42939.66 47895.84 2017-10-24 13:12:08.000 297 21216.70 181.90 42939.68 47895.80 2017-10-24 13:12:09.000 297 21216.62 181.95 42939.69 47895.75 2017-10-24 13:12:10.000 297 21216.53 181.99 42939.72 47895.77 2017-10-24 13:12:11.000 297 21216.44 181.99 42939.70 47895.73 2017-10-24 13:12:12.000 297 21216.31 182.02 42939.73 47895.65 2017-10-24 13:12:13.000 297 21216.26 182.03 42939.72 47895.63 2017-10-24 13:12:14.000 297 21216.18 182.04 42939.70 47895.62 2017-10-24 13:12:15.000 297 21216.12 182.02 42939.69 47895.57 2017-10-24 13:12:16.000 297 21216.05 182.00 42939.72 47895.53 2017-10-24 13:12:17.000 297 21215.98 181.98 42939.70 47895.52 2017-10-24 13:12:18.000 297 21215.98 181.99 42939.71 47895.49 2017-10-24 13:12:19.000 297 21215.96 181.96 42939.70 47895.47 2017-10-24 13:12:20.000 297 21215.93 181.98 42939.63 47895.43 2017-10-24 13:12:21.000 297 21215.92 181.96 42939.62 47895.40 2017-10-24 13:12:22.000 297 21215.89 181.96 42939.63 47895.40 2017-10-24 13:12:23.000 297 21215.91 181.92 42939.59 47895.37 2017-10-24 13:12:24.000 297 21215.91 181.88 42939.57 47895.34 2017-10-24 13:12:25.000 297 21215.88 181.90 42939.57 47895.35 2017-10-24 13:12:26.000 297 21215.87 181.87 42939.57 47895.29 2017-10-24 13:12:27.000 297 21215.84 181.85 42939.57 47895.31 2017-10-24 13:12:28.000 297 21215.77 181.85 42939.53 47895.31 2017-10-24 13:12:29.000 297 21215.74 181.80 42939.53 47895.25 2017-10-24 13:12:30.000 297 21215.70 181.75 42939.52 47895.24 2017-10-24 13:12:31.000 297 21215.68 181.68 42939.51 47895.22 2017-10-24 13:12:32.000 297 21215.65 181.64 42939.54 47895.20 2017-10-24 13:12:33.000 297 21215.61 181.58 42939.55 47895.21 2017-10-24 13:12:34.000 297 21215.57 181.53 42939.57 47895.21 2017-10-24 13:12:35.000 297 21215.56 181.49 42939.57 47895.22 2017-10-24 13:12:36.000 297 21215.55 181.43 42939.60 47895.18 2017-10-24 13:12:37.000 297 21215.54 181.37 42939.63 47895.21 2017-10-24 13:12:38.000 297 21215.53 181.34 42939.65 47895.21 2017-10-24 13:12:39.000 297 21215.58 181.32 42939.65 47895.22 2017-10-24 13:12:40.000 297 21215.62 181.29 42939.68 47895.24 2017-10-24 13:12:41.000 297 21215.60 181.22 42939.67 47895.28 2017-10-24 13:12:42.000 297 21215.62 181.16 42939.66 47895.26 2017-10-24 13:12:43.000 297 21215.72 181.09 42939.63 47895.27 2017-10-24 13:12:44.000 297 21215.75 181.05 42939.65 47895.30 2017-10-24 13:12:45.000 297 21215.83 180.99 42939.63 47895.30 2017-10-24 13:12:46.000 297 21215.89 180.93 42939.59 47895.33 2017-10-24 13:12:47.000 297 21215.92 180.86 42939.59 47895.36 2017-10-24 13:12:48.000 297 21215.96 180.79 42939.62 47895.37 2017-10-24 13:12:49.000 297 21215.99 180.68 42939.63 47895.41 2017-10-24 13:12:50.000 297 21216.03 180.60 42939.66 47895.39 2017-10-24 13:12:51.000 297 21216.10 180.54 42939.70 47895.47 2017-10-24 13:12:52.000 297 21216.11 180.50 42939.74 47895.51 2017-10-24 13:12:53.000 297 21216.12 180.62 42939.73 47895.57 2017-10-24 13:12:54.000 297 21216.11 180.71 42939.69 47895.54 2017-10-24 13:12:55.000 297 21216.10 180.77 42939.66 47895.56 2017-10-24 13:12:56.000 297 21216.15 180.80 42939.63 47895.51 2017-10-24 13:12:57.000 297 21216.20 180.82 42939.60 47895.51 2017-10-24 13:12:58.000 297 21216.25 180.78 42939.63 47895.51 2017-10-24 13:12:59.000 297 21216.33 180.72 42939.66 47895.57 2017-10-24 13:13:00.000 297 21216.38 180.71 42939.70 47895.62 2017-10-24 13:13:01.000 297 21216.41 180.72 42939.74 47895.70 2017-10-24 13:13:02.000 297 21216.51 180.73 42939.75 47895.74 2017-10-24 13:13:03.000 297 21216.59 180.69 42939.75 47895.77 2017-10-24 13:13:04.000 297 21216.69 180.65 42939.76 47895.80 2017-10-24 13:13:05.000 297 21216.73 180.58 42939.77 47895.85 2017-10-24 13:13:06.000 297 21216.81 180.50 42939.75 47895.89 2017-10-24 13:13:07.000 297 21216.87 180.42 42939.77 47895.95 2017-10-24 13:13:08.000 297 21216.91 180.37 42939.80 47895.95 2017-10-24 13:13:09.000 297 21216.91 180.35 42939.80 47896.01 2017-10-24 13:13:10.000 297 21216.82 180.36 42939.81 47895.97 2017-10-24 13:13:11.000 297 21216.76 180.39 42939.80 47895.98 2017-10-24 13:13:12.000 297 21216.68 180.40 42939.78 47895.94 2017-10-24 13:13:13.000 297 21216.62 180.39 42939.76 47895.89 2017-10-24 13:13:14.000 297 21216.54 180.36 42939.80 47895.84 2017-10-24 13:13:15.000 297 21216.48 180.30 42939.81 47895.81 2017-10-24 13:13:16.000 297 21216.43 180.27 42939.75 47895.77 2017-10-24 13:13:17.000 297 21216.40 180.25 42939.75 47895.75 2017-10-24 13:13:18.000 297 21216.39 180.23 42939.79 47895.75 2017-10-24 13:13:19.000 297 21216.40 180.25 42939.77 47895.72 2017-10-24 13:13:20.000 297 21216.39 180.25 42939.80 47895.69 2017-10-24 13:13:21.000 297 21216.39 180.23 42939.80 47895.72 2017-10-24 13:13:22.000 297 21216.39 180.23 42939.82 47895.73 2017-10-24 13:13:23.000 297 21216.41 180.20 42939.85 47895.76 2017-10-24 13:13:24.000 297 21216.40 180.20 42939.85 47895.76 2017-10-24 13:13:25.000 297 21216.38 180.17 42939.88 47895.80 2017-10-24 13:13:26.000 297 21216.42 180.16 42939.91 47895.81 2017-10-24 13:13:27.000 297 21216.41 180.18 42939.90 47895.85 2017-10-24 13:13:28.000 297 21216.38 180.18 42939.92 47895.83 2017-10-24 13:13:29.000 297 21216.40 180.19 42939.92 47895.86 2017-10-24 13:13:30.000 297 21216.40 180.21 42939.91 47895.82 2017-10-24 13:13:31.000 297 21216.32 180.29 42939.87 47895.84 2017-10-24 13:13:32.000 297 21216.33 180.35 42939.85 47895.80 2017-10-24 13:13:33.000 297 21216.32 180.38 42939.84 47895.74 2017-10-24 13:13:34.000 297 21216.27 180.41 42939.86 47895.72 2017-10-24 13:13:35.000 297 21216.29 180.44 42939.84 47895.73 2017-10-24 13:13:36.000 297 21216.36 180.43 42939.88 47895.74 2017-10-24 13:13:37.000 297 21216.37 180.44 42939.86 47895.76 2017-10-24 13:13:38.000 297 21216.43 180.46 42939.86 47895.81 2017-10-24 13:13:39.000 297 21216.47 180.47 42939.90 47895.81 2017-10-24 13:13:40.000 297 21216.47 180.49 42939.88 47895.85 2017-10-24 13:13:41.000 297 21216.53 180.50 42939.89 47895.88 2017-10-24 13:13:42.000 297 21216.53 180.53 42939.91 47895.87 2017-10-24 13:13:43.000 297 21216.51 180.54 42939.90 47895.90 2017-10-24 13:13:44.000 297 21216.52 180.56 42939.93 47895.90 2017-10-24 13:13:45.000 297 21216.43 180.63 42939.94 47895.89 2017-10-24 13:13:46.000 297 21216.33 180.69 42939.92 47895.84 2017-10-24 13:13:47.000 297 21216.25 180.74 42939.93 47895.80 2017-10-24 13:13:48.000 297 21216.20 180.81 42939.89 47895.76 2017-10-24 13:13:49.000 297 21216.15 180.87 42939.88 47895.76 2017-10-24 13:13:50.000 297 21216.08 180.94 42939.84 47895.68 2017-10-24 13:13:51.000 297 21216.02 181.01 42939.81 47895.63 2017-10-24 13:13:52.000 297 21215.96 181.05 42939.78 47895.59 2017-10-24 13:13:53.000 297 21215.90 181.09 42939.74 47895.52 2017-10-24 13:13:54.000 297 21215.86 181.10 42939.73 47895.45 2017-10-24 13:13:55.000 297 21215.84 181.09 42939.71 47895.45 2017-10-24 13:13:56.000 297 21215.79 181.12 42939.72 47895.44 2017-10-24 13:13:57.000 297 21215.69 181.16 42939.72 47895.38 2017-10-24 13:13:58.000 297 21215.67 181.18 42939.74 47895.34 2017-10-24 13:13:59.000 297 21215.62 181.20 42939.72 47895.36 2017-10-24 13:14:00.000 297 21215.56 181.26 42939.68 47895.31 2017-10-24 13:14:01.000 297 21215.48 181.31 42939.64 47895.26 2017-10-24 13:14:02.000 297 21215.42 181.32 42939.62 47895.21 2017-10-24 13:14:03.000 297 21215.40 181.32 42939.63 47895.15 2017-10-24 13:14:04.000 297 21215.37 181.34 42939.64 47895.12 2017-10-24 13:14:05.000 297 21215.29 181.32 42939.66 47895.12 2017-10-24 13:14:06.000 297 21215.22 181.33 42939.63 47895.07 2017-10-24 13:14:07.000 297 21215.19 181.32 42939.64 47895.06 2017-10-24 13:14:08.000 297 21215.16 181.34 42939.66 47895.07 2017-10-24 13:14:09.000 297 21215.13 181.33 42939.66 47895.05 2017-10-24 13:14:10.000 297 21215.13 181.31 42939.67 47895.08 2017-10-24 13:14:11.000 297 21215.11 181.23 42939.73 47895.09 2017-10-24 13:14:12.000 297 21215.14 181.14 42939.75 47895.11 2017-10-24 13:14:13.000 297 21215.11 181.08 42939.77 47895.13 2017-10-24 13:14:14.000 297 21215.08 180.99 42939.82 47895.15 2017-10-24 13:14:15.000 297 21215.06 180.93 42939.85 47895.20 2017-10-24 13:14:16.000 297 21215.05 180.90 42939.89 47895.24 2017-10-24 13:14:17.000 297 21215.06 180.82 42939.92 47895.25 2017-10-24 13:14:18.000 297 21215.03 180.79 42939.93 47895.28 2017-10-24 13:14:19.000 297 21214.99 180.79 42939.94 47895.30 2017-10-24 13:14:20.000 297 21215.04 180.75 42939.97 47895.31 2017-10-24 13:14:21.000 297 21215.01 180.71 42939.98 47895.31 2017-10-24 13:14:22.000 297 21215.05 180.67 42939.96 47895.29 2017-10-24 13:14:23.000 297 21215.05 180.66 42939.96 47895.31 2017-10-24 13:14:24.000 297 21215.06 180.60 42939.98 47895.31 2017-10-24 13:14:25.000 297 21215.04 180.58 42939.98 47895.32 2017-10-24 13:14:26.000 297 21215.01 180.55 42939.99 47895.32 2017-10-24 13:14:27.000 297 21214.99 180.48 42940.02 47895.34 2017-10-24 13:14:28.000 297 21214.98 180.41 42940.06 47895.33 2017-10-24 13:14:29.000 297 21214.97 180.39 42940.08 47895.36 2017-10-24 13:14:30.000 297 21214.95 180.37 42940.11 47895.36 2017-10-24 13:14:31.000 297 21214.96 180.36 42940.16 47895.39 2017-10-24 13:14:32.000 297 21214.99 180.33 42940.19 47895.41 2017-10-24 13:14:33.000 297 21215.01 180.27 42940.23 47895.48 2017-10-24 13:14:34.000 297 21215.04 180.26 42940.26 47895.48 2017-10-24 13:14:35.000 297 21215.06 180.23 42940.30 47895.53 2017-10-24 13:14:36.000 297 21215.09 180.22 42940.32 47895.58 2017-10-24 13:14:37.000 297 21215.08 180.20 42940.37 47895.62 2017-10-24 13:14:38.000 297 21215.05 180.16 42940.41 47895.69 2017-10-24 13:14:39.000 297 21215.07 180.14 42940.48 47895.73 2017-10-24 13:14:40.000 297 21215.05 180.16 42940.51 47895.73 2017-10-24 13:14:41.000 297 21215.00 180.21 42940.52 47895.77 2017-10-24 13:14:42.000 297 21214.88 180.22 42940.49 47895.77 2017-10-24 13:14:43.000 297 21214.79 180.17 42940.47 47895.70 2017-10-24 13:14:44.000 297 21214.71 180.15 42940.44 47895.61 2017-10-24 13:14:45.000 297 21214.66 180.18 42940.39 47895.57 2017-10-24 13:14:46.000 297 21214.61 180.19 42940.37 47895.52 2017-10-24 13:14:47.000 297 21214.54 180.21 42940.35 47895.46 2017-10-24 13:14:48.000 297 21214.49 180.22 42940.34 47895.39 2017-10-24 13:14:49.000 297 21214.44 180.22 42940.31 47895.36 2017-10-24 13:14:50.000 297 21214.43 180.27 42940.31 47895.32 2017-10-24 13:14:51.000 297 21214.44 180.30 42940.26 47895.29 2017-10-24 13:14:52.000 297 21214.41 180.37 42940.24 47895.24 2017-10-24 13:14:53.000 297 21214.41 180.44 42940.24 47895.28 2017-10-24 13:14:54.000 297 21214.40 180.49 42940.21 47895.22 2017-10-24 13:14:55.000 297 21214.39 180.58 42940.16 47895.21 2017-10-24 13:14:56.000 297 21214.39 180.62 42940.11 47895.16 2017-10-24 13:14:57.000 297 21214.37 180.65 42940.10 47895.16 2017-10-24 13:14:58.000 297 21214.36 180.69 42940.12 47895.11 2017-10-24 13:14:59.000 297 21214.35 180.73 42940.13 47895.14 2017-10-24 13:15:00.000 297 21214.34 180.76 42940.13 47895.11 2017-10-24 13:15:01.000 297 21214.30 180.79 42940.10 47895.10 2017-10-24 13:15:02.000 297 21214.25 180.80 42940.10 47895.08 2017-10-24 13:15:03.000 297 21214.21 180.81 42940.07 47895.01 2017-10-24 13:15:04.000 297 21214.17 180.80 42940.04 47894.98 2017-10-24 13:15:05.000 297 21214.13 180.82 42940.01 47894.98 2017-10-24 13:15:06.000 297 21214.10 180.81 42940.02 47894.93 2017-10-24 13:15:07.000 297 21214.06 180.79 42940.01 47894.93 2017-10-24 13:15:08.000 297 21214.04 180.78 42940.00 47894.90 2017-10-24 13:15:09.000 297 21214.04 180.77 42940.04 47894.86 2017-10-24 13:15:10.000 297 21214.07 180.72 42940.00 47894.90 2017-10-24 13:15:11.000 297 21214.09 180.73 42939.98 47894.87 2017-10-24 13:15:12.000 297 21214.10 180.75 42940.00 47894.89 2017-10-24 13:15:13.000 297 21214.13 180.79 42939.98 47894.89 2017-10-24 13:15:14.000 297 21214.18 180.80 42939.97 47894.93 2017-10-24 13:15:15.000 297 21214.29 180.79 42939.96 47894.92 2017-10-24 13:15:16.000 297 21214.33 180.81 42939.95 47894.93 2017-10-24 13:15:17.000 297 21214.36 180.82 42939.93 47894.97 2017-10-24 13:15:18.000 297 21214.36 180.82 42939.94 47894.99 2017-10-24 13:15:19.000 297 21214.40 180.84 42939.96 47895.02 2017-10-24 13:15:20.000 297 21214.45 180.87 42940.04 47895.05 2017-10-24 13:15:21.000 297 21214.43 180.85 42940.08 47895.07 2017-10-24 13:15:22.000 297 21214.45 180.81 42940.08 47895.11 2017-10-24 13:15:23.000 297 21214.46 180.75 42940.12 47895.15 2017-10-24 13:15:24.000 297 21214.46 180.69 42940.12 47895.16 2017-10-24 13:15:25.000 297 21214.51 180.67 42940.17 47895.21 2017-10-24 13:15:26.000 297 21214.58 180.65 42940.22 47895.23 2017-10-24 13:15:27.000 297 21214.63 180.64 42940.24 47895.34 2017-10-24 13:15:28.000 297 21214.74 180.61 42940.26 47895.36 2017-10-24 13:15:29.000 297 21214.79 180.58 42940.26 47895.42 2017-10-24 13:15:30.000 297 21214.88 180.52 42940.29 47895.48 2017-10-24 13:15:31.000 297 21214.95 180.49 42940.28 47895.51 2017-10-24 13:15:32.000 297 21215.04 180.47 42940.29 47895.54 2017-10-24 13:15:33.000 297 21215.08 180.46 42940.30 47895.59 2017-10-24 13:15:34.000 297 21215.14 180.41 42940.31 47895.60 2017-10-24 13:15:35.000 297 21215.18 180.37 42940.31 47895.66 2017-10-24 13:15:36.000 297 21215.21 180.34 42940.33 47895.66 2017-10-24 13:15:37.000 297 21215.19 180.29 42940.36 47895.69 2017-10-24 13:15:38.000 297 21215.19 180.26 42940.36 47895.70 2017-10-24 13:15:39.000 297 21215.21 180.23 42940.38 47895.75 2017-10-24 13:15:40.000 297 21215.22 180.21 42940.37 47895.74 2017-10-24 13:15:41.000 297 21215.21 180.20 42940.39 47895.72 2017-10-24 13:15:42.000 297 21215.25 180.13 42940.38 47895.76 2017-10-24 13:15:43.000 297 21215.26 180.08 42940.40 47895.75 2017-10-24 13:15:44.000 297 21215.30 180.03 42940.37 47895.76 2017-10-24 13:15:45.000 297 21215.31 179.96 42940.38 47895.79 2017-10-24 13:15:46.000 297 21215.35 179.89 42940.39 47895.80 2017-10-24 13:15:47.000 297 21215.39 179.88 42940.41 47895.82 2017-10-24 13:15:48.000 297 21215.44 179.83 42940.46 47895.86 2017-10-24 13:15:49.000 297 21215.48 179.79 42940.48 47895.90 2017-10-24 13:15:50.000 297 21215.53 179.75 42940.45 47895.93 2017-10-24 13:15:51.000 297 21215.57 179.68 42940.46 47895.97 2017-10-24 13:15:52.000 297 21215.58 179.64 42940.48 47895.99 2017-10-24 13:15:53.000 297 21215.59 179.57 42940.49 47896.02 2017-10-24 13:15:54.000 297 21215.59 179.52 42940.51 47896.03 2017-10-24 13:15:55.000 297 21215.57 179.52 42940.52 47896.03 2017-10-24 13:15:56.000 297 21215.55 179.52 42940.51 47896.03 2017-10-24 13:15:57.000 297 21215.48 179.51 42940.52 47896.04 2017-10-24 13:15:58.000 297 21215.46 179.52 42940.51 47896.01 2017-10-24 13:15:59.000 297 21215.46 179.53 42940.52 47895.99 2017-10-24 13:16:00.000 297 21215.39 179.55 42940.53 47895.97 2017-10-24 13:16:01.000 297 21215.38 179.55 42940.53 47895.97 2017-10-24 13:16:02.000 297 21215.35 179.53 42940.52 47895.91 2017-10-24 13:16:03.000 297 21215.32 179.51 42940.48 47895.91 2017-10-24 13:16:04.000 297 21215.32 179.50 42940.47 47895.88 2017-10-24 13:16:05.000 297 21215.32 179.51 42940.46 47895.87 2017-10-24 13:16:06.000 297 21215.32 179.58 42940.44 47895.87 2017-10-24 13:16:07.000 297 21215.37 179.57 42940.43 47895.86 2017-10-24 13:16:08.000 297 21215.38 179.60 42940.43 47895.86 2017-10-24 13:16:09.000 297 21215.37 179.65 42940.41 47895.85 2017-10-24 13:16:10.000 297 21215.34 179.74 42940.41 47895.83 2017-10-24 13:16:11.000 297 21215.33 179.81 42940.37 47895.81 2017-10-24 13:16:12.000 297 21215.32 179.85 42940.35 47895.77 2017-10-24 13:16:13.000 297 21215.34 179.88 42940.35 47895.76 2017-10-24 13:16:14.000 297 21215.34 179.87 42940.32 47895.77 2017-10-24 13:16:15.000 297 21215.40 179.83 42940.32 47895.80 2017-10-24 13:16:16.000 297 21215.43 179.83 42940.32 47895.74 2017-10-24 13:16:17.000 297 21215.48 179.84 42940.31 47895.77 2017-10-24 13:16:18.000 297 21215.52 179.81 42940.30 47895.80 2017-10-24 13:16:19.000 297 21215.57 179.78 42940.30 47895.79 2017-10-24 13:16:20.000 297 21215.60 179.75 42940.31 47895.81 2017-10-24 13:16:21.000 297 21215.61 179.71 42940.32 47895.84 2017-10-24 13:16:22.000 297 21215.66 179.67 42940.31 47895.88 2017-10-24 13:16:23.000 297 21215.71 179.62 42940.33 47895.90 2017-10-24 13:16:24.000 297 21215.76 179.56 42940.37 47895.91 2017-10-24 13:16:25.000 297 21215.82 179.48 42940.36 47895.95 2017-10-24 13:16:26.000 297 21215.86 179.44 42940.37 47895.98 2017-10-24 13:16:27.000 297 21215.88 179.39 42940.41 47896.03 2017-10-24 13:16:28.000 297 21215.90 179.35 42940.41 47896.07 2017-10-24 13:16:29.000 297 21215.94 179.35 42940.43 47896.12 2017-10-24 13:16:30.000 297 21215.97 179.33 42940.44 47896.10 2017-10-24 13:16:31.000 297 21216.01 179.32 42940.44 47896.15 2017-10-24 13:16:32.000 297 21216.01 179.29 42940.43 47896.15 2017-10-24 13:16:33.000 297 21216.00 179.27 42940.41 47896.17 2017-10-24 13:16:34.000 297 21216.02 179.26 42940.43 47896.17 2017-10-24 13:16:35.000 297 21216.06 179.23 42940.44 47896.17 2017-10-24 13:16:36.000 297 21216.14 179.19 42940.43 47896.19 2017-10-24 13:16:37.000 297 21216.19 179.15 42940.48 47896.22 2017-10-24 13:16:38.000 297 21216.23 179.08 42940.47 47896.26 2017-10-24 13:16:39.000 297 21216.29 179.02 42940.49 47896.29 2017-10-24 13:16:40.000 297 21216.37 178.97 42940.53 47896.33 2017-10-24 13:16:41.000 297 21216.42 178.88 42940.54 47896.38 2017-10-24 13:16:42.000 297 21216.50 178.83 42940.59 47896.44 2017-10-24 13:16:43.000 297 21216.57 178.80 42940.61 47896.52 2017-10-24 13:16:44.000 297 21216.59 178.81 42940.58 47896.51 2017-10-24 13:16:45.000 297 21216.60 178.82 42940.61 47896.54 2017-10-24 13:16:46.000 297 21216.61 178.80 42940.62 47896.57 2017-10-24 13:16:47.000 297 21216.59 178.83 42940.64 47896.59 2017-10-24 13:16:48.000 297 21216.58 178.82 42940.64 47896.60 2017-10-24 13:16:49.000 297 21216.55 178.85 42940.65 47896.60 2017-10-24 13:16:50.000 297 21216.48 178.87 42940.62 47896.59 2017-10-24 13:16:51.000 297 21216.45 178.90 42940.60 47896.52 2017-10-24 13:16:52.000 297 21216.41 178.87 42940.59 47896.49 2017-10-24 13:16:53.000 297 21216.38 178.88 42940.58 47896.49 2017-10-24 13:16:54.000 297 21216.38 178.87 42940.57 47896.44 2017-10-24 13:16:55.000 297 21216.36 178.80 42940.56 47896.42 2017-10-24 13:16:56.000 297 21216.37 178.79 42940.55 47896.41 2017-10-24 13:16:57.000 297 21216.31 178.80 42940.55 47896.44 2017-10-24 13:16:58.000 297 21216.27 178.80 42940.60 47896.40 2017-10-24 13:16:59.000 297 21216.28 178.83 42940.58 47896.43 2017-10-24 13:17:00.000 297 21216.27 178.86 42940.59 47896.40 2017-10-24 13:17:01.000 297 21216.23 178.91 42940.58 47896.41 2017-10-24 13:17:02.000 297 21216.25 178.95 42940.59 47896.40 2017-10-24 13:17:03.000 297 21216.22 179.00 42940.57 47896.40 2017-10-24 13:17:04.000 297 21216.19 179.04 42940.52 47896.35 2017-10-24 13:17:05.000 297 21216.17 179.04 42940.56 47896.36 2017-10-24 13:17:06.000 297 21216.14 178.99 42940.56 47896.31 2017-10-24 13:17:07.000 297 21216.09 178.97 42940.57 47896.33 2017-10-24 13:17:08.000 297 21216.05 178.97 42940.59 47896.30 2017-10-24 13:17:09.000 297 21216.05 178.94 42940.58 47896.28 2017-10-24 13:17:10.000 297 21216.05 178.93 42940.55 47896.26 2017-10-24 13:17:11.000 297 21216.06 178.90 42940.54 47896.28 2017-10-24 13:17:12.000 297 21216.09 178.84 42940.54 47896.26 2017-10-24 13:17:13.000 297 21216.07 178.78 42940.52 47896.27 2017-10-24 13:17:14.000 297 21216.09 178.72 42940.53 47896.29 2017-10-24 13:17:15.000 297 21216.13 178.70 42940.56 47896.27 2017-10-24 13:17:16.000 297 21216.15 178.69 42940.56 47896.30 2017-10-24 13:17:17.000 297 21216.14 178.65 42940.57 47896.31 2017-10-24 13:17:18.000 297 21216.14 178.64 42940.57 47896.30 2017-10-24 13:17:19.000 297 21216.19 178.64 42940.57 47896.32 2017-10-24 13:17:20.000 297 21216.24 178.67 42940.55 47896.35 2017-10-24 13:17:21.000 297 21216.22 178.69 42940.56 47896.35 2017-10-24 13:17:22.000 297 21216.14 178.69 42940.56 47896.34 2017-10-24 13:17:23.000 297 21216.16 178.69 42940.57 47896.33 2017-10-24 13:17:24.000 297 21216.09 178.70 42940.59 47896.31 2017-10-24 13:17:25.000 297 21216.01 178.72 42940.62 47896.31 2017-10-24 13:17:26.000 297 21215.99 178.73 42940.66 47896.32 2017-10-24 13:17:27.000 297 21215.96 178.74 42940.65 47896.31 2017-10-24 13:17:28.000 297 21215.93 178.72 42940.62 47896.31 2017-10-24 13:17:29.000 297 21215.91 178.67 42940.62 47896.29 2017-10-24 13:17:30.000 297 21215.86 178.61 42940.63 47896.29 2017-10-24 13:17:31.000 297 21215.84 178.53 42940.65 47896.29 2017-10-24 13:17:32.000 297 21215.81 178.49 42940.67 47896.28 2017-10-24 13:17:33.000 297 21215.77 178.47 42940.70 47896.29 2017-10-24 13:17:34.000 297 21215.73 178.46 42940.75 47896.28 2017-10-24 13:17:35.000 297 21215.73 178.47 42940.77 47896.29 2017-10-24 13:17:36.000 297 21215.70 178.48 42940.77 47896.29 2017-10-24 13:17:37.000 297 21215.64 178.46 42940.77 47896.30 2017-10-24 13:17:38.000 297 21215.60 178.47 42940.77 47896.25 2017-10-24 13:17:39.000 297 21215.59 178.50 42940.77 47896.29 2017-10-24 13:17:40.000 297 21215.63 178.49 42940.78 47896.29 2017-10-24 13:17:41.000 297 21215.65 178.45 42940.75 47896.28 2017-10-24 13:17:42.000 297 21215.63 178.39 42940.78 47896.27 2017-10-24 13:17:43.000 297 21215.59 178.37 42940.78 47896.29 2017-10-24 13:17:44.000 297 21215.55 178.34 42940.82 47896.28 2017-10-24 13:17:45.000 297 21215.52 178.32 42940.83 47896.26 2017-10-24 13:17:46.000 297 21215.44 178.27 42940.85 47896.27 2017-10-24 13:17:47.000 297 21215.38 178.29 42940.87 47896.28 2017-10-24 13:17:48.000 297 21215.29 178.31 42940.88 47896.23 2017-10-24 13:17:49.000 297 21215.20 178.32 42940.90 47896.21 2017-10-24 13:17:50.000 297 21215.12 178.35 42940.88 47896.19 2017-10-24 13:17:51.000 297 21215.02 178.35 42940.88 47896.15 2017-10-24 13:17:52.000 297 21214.96 178.38 42940.91 47896.13 2017-10-24 13:17:53.000 297 21214.92 178.42 42940.92 47896.12 2017-10-24 13:17:54.000 297 21214.86 178.44 42940.94 47896.10 2017-10-24 13:17:55.000 297 21214.86 178.49 42940.94 47896.11 2017-10-24 13:17:56.000 297 21214.88 178.49 42940.95 47896.05 2017-10-24 13:17:57.000 297 21214.86 178.53 42940.96 47896.10 2017-10-24 13:17:58.000 297 21214.86 178.55 42940.95 47896.10 2017-10-24 13:17:59.000 297 21214.84 178.58 42940.97 47896.12 2017-10-24 13:18:00.000 297 21214.79 178.58 42940.97 47896.11 2017-10-24 13:18:01.000 297 21214.72 178.58 42941.02 47896.10 2017-10-24 13:18:02.000 297 21214.69 178.62 42941.00 47896.07 2017-10-24 13:18:03.000 297 21214.66 178.65 42940.99 47896.05 2017-10-24 13:18:04.000 297 21214.57 178.68 42940.99 47896.03 2017-10-24 13:18:05.000 297 21214.52 178.72 42940.95 47895.98 2017-10-24 13:18:06.000 297 21214.48 178.74 42940.93 47895.96 2017-10-24 13:18:07.000 297 21214.48 178.75 42940.91 47895.91 2017-10-24 13:18:08.000 297 21214.47 178.76 42940.89 47895.92 2017-10-24 13:18:09.000 297 21214.49 178.75 42940.90 47895.90 2017-10-24 13:18:10.000 297 21214.52 178.73 42940.88 47895.89 2017-10-24 13:18:11.000 297 21214.49 178.71 42940.89 47895.91 2017-10-24 13:18:12.000 297 21214.46 178.70 42940.88 47895.85 2017-10-24 13:18:13.000 297 21214.40 178.75 42940.88 47895.85 2017-10-24 13:18:14.000 297 21214.34 178.83 42940.89 47895.82 2017-10-24 13:18:15.000 297 21214.31 178.90 42940.89 47895.82 2017-10-24 13:18:16.000 297 21214.32 179.03 42940.87 47895.80 2017-10-24 13:18:17.000 297 21214.27 179.14 42940.85 47895.81 2017-10-24 13:18:18.000 297 21214.18 179.24 42940.81 47895.72 2017-10-24 13:18:19.000 297 21214.09 179.34 42940.80 47895.67 2017-10-24 13:18:20.000 297 21214.01 179.34 42940.80 47895.64 2017-10-24 13:18:21.000 297 21213.88 179.35 42940.81 47895.56 2017-10-24 13:18:22.000 297 21213.78 179.42 42940.81 47895.51 2017-10-24 13:18:23.000 297 21213.65 179.45 42940.79 47895.47 2017-10-24 13:18:24.000 297 21213.52 179.47 42940.80 47895.39 2017-10-24 13:18:25.000 297 21213.40 179.48 42940.81 47895.37 2017-10-24 13:18:26.000 297 21213.30 179.52 42940.80 47895.30 2017-10-24 13:18:27.000 297 21213.22 179.62 42940.80 47895.28 2017-10-24 13:18:28.000 297 21213.16 179.73 42940.77 47895.23 2017-10-24 13:18:29.000 297 21213.10 179.86 42940.74 47895.20 2017-10-24 13:18:30.000 297 21213.11 179.93 42940.74 47895.15 2017-10-24 13:18:31.000 297 21213.14 180.02 42940.69 47895.12 2017-10-24 13:18:32.000 297 21213.13 180.10 42940.62 47895.06 2017-10-24 13:18:33.000 297 21213.16 180.14 42940.60 47895.06 2017-10-24 13:18:34.000 297 21213.20 180.18 42940.62 47895.04 2017-10-24 13:18:35.000 297 21213.18 180.24 42940.63 47895.08 2017-10-24 13:18:36.000 297 21213.18 180.27 42940.63 47895.07 2017-10-24 13:18:37.000 297 21213.18 180.33 42940.61 47895.06 2017-10-24 13:18:38.000 297 21213.15 180.37 42940.60 47895.02 2017-10-24 13:18:39.000 297 21213.13 180.41 42940.59 47895.04 2017-10-24 13:18:40.000 297 21213.07 180.46 42940.61 47895.02 2017-10-24 13:18:41.000 297 21213.01 180.48 42940.66 47895.02 2017-10-24 13:18:42.000 297 21212.94 180.50 42940.71 47895.02 2017-10-24 13:18:43.000 297 21212.84 180.55 42940.69 47894.99 2017-10-24 13:18:44.000 297 21212.76 180.62 42940.69 47895.01 2017-10-24 13:18:45.000 297 21212.72 180.70 42940.67 47894.98 2017-10-24 13:18:46.000 297 21212.62 180.75 42940.67 47894.94 2017-10-24 13:18:47.000 297 21212.53 180.74 42940.66 47894.87 2017-10-24 13:18:48.000 297 21212.44 180.76 42940.61 47894.80 2017-10-24 13:18:49.000 297 21212.42 180.80 42940.55 47894.73 2017-10-24 13:18:50.000 297 21212.40 180.86 42940.48 47894.64 2017-10-24 13:18:51.000 297 21212.40 180.88 42940.41 47894.61 2017-10-24 13:18:52.000 297 21212.42 180.91 42940.40 47894.56 2017-10-24 13:18:53.000 297 21212.43 180.99 42940.38 47894.55 2017-10-24 13:18:54.000 297 21212.47 181.02 42940.38 47894.52 2017-10-24 13:18:55.000 297 21212.48 181.10 42940.29 47894.52 2017-10-24 13:18:56.000 297 21212.47 181.15 42940.28 47894.49 2017-10-24 13:18:57.000 297 21212.50 181.21 42940.24 47894.52 2017-10-24 13:18:58.000 297 21212.51 181.22 42940.25 47894.46 2017-10-24 13:18:59.000 297 21212.45 181.26 42940.28 47894.44 2017-10-24 13:19:00.000 297 21212.38 181.34 42940.24 47894.42 2017-10-24 13:19:01.000 297 21212.31 181.42 42940.23 47894.39 2017-10-24 13:19:02.000 297 21212.22 181.49 42940.24 47894.32 2017-10-24 13:19:03.000 297 21212.19 181.55 42940.24 47894.32 2017-10-24 13:19:04.000 297 21212.17 181.59 42940.21 47894.29 2017-10-24 13:19:05.000 297 21212.18 181.61 42940.22 47894.26 2017-10-24 13:19:06.000 297 21212.19 181.62 42940.22 47894.25 2017-10-24 13:19:07.000 297 21212.17 181.68 42940.20 47894.23 2017-10-24 13:19:08.000 297 21212.20 181.73 42940.21 47894.28 2017-10-24 13:19:09.000 297 21212.23 181.77 42940.24 47894.24 2017-10-24 13:19:10.000 297 21212.26 181.83 42940.22 47894.27 2017-10-24 13:19:11.000 297 21212.27 181.90 42940.21 47894.29 2017-10-24 13:19:12.000 297 21212.31 182.02 42940.21 47894.28 2017-10-24 13:19:13.000 297 21212.35 182.09 42940.25 47894.32 2017-10-24 13:19:14.000 297 21212.35 182.19 42940.21 47894.32 2017-10-24 13:19:15.000 297 21212.40 182.27 42940.19 47894.31 2017-10-24 13:19:16.000 297 21212.37 182.33 42940.14 47894.29 2017-10-24 13:19:17.000 297 21212.37 182.38 42940.12 47894.28 2017-10-24 13:19:18.000 297 21212.32 182.44 42940.13 47894.31 2017-10-24 13:19:19.000 297 21212.25 182.51 42940.13 47894.24 2017-10-24 13:19:20.000 297 21212.18 182.61 42940.14 47894.21 2017-10-24 13:19:21.000 297 21212.10 182.69 42940.12 47894.17 2017-10-24 13:19:22.000 297 21212.06 182.78 42940.13 47894.14 2017-10-24 13:19:23.000 297 21212.00 182.85 42940.15 47894.12 2017-10-24 13:19:24.000 297 21211.98 182.93 42940.15 47894.13 2017-10-24 13:19:25.000 297 21211.96 183.02 42940.19 47894.12 2017-10-24 13:19:26.000 297 21212.00 183.12 42940.13 47894.13 2017-10-24 13:19:27.000 297 21211.99 183.17 42940.14 47894.11 2017-10-24 13:19:28.000 297 21211.93 183.23 42940.15 47894.12 2017-10-24 13:19:29.000 297 21211.89 183.30 42940.15 47894.08 2017-10-24 13:19:30.000 297 21211.87 183.37 42940.10 47894.08 2017-10-24 13:19:31.000 297 21211.85 183.46 42940.10 47894.06 2017-10-24 13:19:32.000 297 21211.88 183.55 42940.06 47894.00 2017-10-24 13:19:33.000 297 21211.86 183.68 42940.01 47893.98 2017-10-24 13:19:34.000 297 21211.86 183.78 42939.97 47893.94 2017-10-24 13:19:35.000 297 21211.85 183.86 42939.94 47893.90 2017-10-24 13:19:36.000 297 21211.79 183.94 42939.92 47893.86 2017-10-24 13:19:37.000 297 21211.77 183.98 42939.90 47893.85 2017-10-24 13:19:38.000 297 21211.72 184.02 42939.91 47893.80 2017-10-24 13:19:39.000 297 21211.70 184.10 42939.88 47893.81 2017-10-24 13:19:40.000 297 21211.69 184.14 42939.90 47893.75 2017-10-24 13:19:41.000 297 21211.70 184.21 42939.87 47893.72 2017-10-24 13:19:42.000 297 21211.69 184.27 42939.87 47893.72 2017-10-24 13:19:43.000 297 21211.69 184.31 42939.87 47893.76 2017-10-24 13:19:44.000 297 21211.71 184.33 42939.87 47893.73 2017-10-24 13:19:45.000 297 21211.69 184.40 42939.81 47893.74 2017-10-24 13:19:46.000 297 21211.69 184.46 42939.79 47893.73 2017-10-24 13:19:47.000 297 21211.73 184.53 42939.80 47893.68 2017-10-24 13:19:48.000 297 21211.74 184.58 42939.78 47893.74 2017-10-24 13:19:49.000 297 21211.78 184.61 42939.78 47893.70 2017-10-24 13:19:50.000 297 21211.83 184.59 42939.80 47893.72 2017-10-24 13:19:51.000 297 21211.86 184.55 42939.80 47893.75 2017-10-24 13:19:52.000 297 21211.91 184.58 42939.81 47893.78 2017-10-24 13:19:53.000 297 21211.98 184.55 42939.82 47893.83 2017-10-24 13:19:54.000 297 21212.06 184.56 42939.86 47893.87 2017-10-24 13:19:55.000 297 21212.14 184.59 42939.91 47893.90 2017-10-24 13:19:56.000 297 21212.18 184.57 42939.91 47893.96 2017-10-24 13:19:57.000 297 21212.20 184.57 42939.92 47893.97 2017-10-24 13:19:58.000 297 21212.26 184.54 42939.96 47894.01 2017-10-24 13:19:59.000 297 21212.28 184.50 42940.00 47894.07 2017-10-24 13:20:00.000 297 21212.26 184.47 42940.02 47894.07 2017-10-24 13:20:01.000 297 21212.30 184.44 42940.06 47894.12 2017-10-24 13:20:02.000 297 21212.31 184.43 42940.07 47894.14 2017-10-24 13:20:03.000 297 21212.37 184.48 42940.06 47894.17 2017-10-24 13:20:04.000 297 21212.39 184.45 42940.02 47894.18 2017-10-24 13:20:05.000 297 21212.40 184.37 42940.01 47894.20 2017-10-24 13:20:06.000 297 21212.43 184.31 42940.05 47894.13 2017-10-24 13:20:07.000 297 21212.46 184.26 42940.06 47894.18 2017-10-24 13:20:08.000 297 21212.53 184.22 42940.08 47894.24 2017-10-24 13:20:09.000 297 21212.60 184.18 42940.11 47894.28 2017-10-24 13:20:10.000 297 21212.67 184.16 42940.12 47894.34 2017-10-24 13:20:11.000 297 21212.78 184.10 42940.09 47894.40 2017-10-24 13:20:12.000 297 21212.83 184.09 42940.13 47894.46 2017-10-24 13:20:13.000 297 21212.92 184.05 42940.18 47894.50 2017-10-24 13:20:14.000 297 21212.98 184.02 42940.21 47894.53 2017-10-24 13:20:15.000 297 21213.01 184.00 42940.21 47894.61 2017-10-24 13:20:16.000 297 21213.07 183.95 42940.25 47894.64 2017-10-24 13:20:17.000 297 21213.12 183.92 42940.28 47894.69 2017-10-24 13:20:18.000 297 21213.13 183.88 42940.29 47894.73 2017-10-24 13:20:19.000 297 21213.15 183.79 42940.32 47894.76 2017-10-24 13:20:20.000 297 21213.16 183.73 42940.35 47894.78 2017-10-24 13:20:21.000 297 21213.17 183.64 42940.40 47894.83 2017-10-24 13:20:22.000 297 21213.16 183.60 42940.44 47894.86 2017-10-24 13:20:23.000 297 21213.13 183.57 42940.41 47894.87 2017-10-24 13:20:24.000 297 21213.15 183.56 42940.46 47894.88 2017-10-24 13:20:25.000 297 21213.17 183.58 42940.48 47894.88 2017-10-24 13:20:26.000 297 21213.17 183.56 42940.47 47894.93 2017-10-24 13:20:27.000 297 21213.18 183.54 42940.50 47894.95 2017-10-24 13:20:28.000 297 21213.25 183.53 42940.54 47894.98 2017-10-24 13:20:29.000 297 21213.30 183.53 42940.52 47895.01 2017-10-24 13:20:30.000 297 21213.33 183.50 42940.53 47895.05 2017-10-24 13:20:31.000 297 21213.40 183.44 42940.54 47895.04 2017-10-24 13:20:32.000 297 21213.45 183.38 42940.56 47895.09 2017-10-24 13:20:33.000 297 21213.49 183.35 42940.54 47895.10 2017-10-24 13:20:34.000 297 21213.52 183.30 42940.54 47895.15 2017-10-24 13:20:35.000 297 21213.56 183.22 42940.54 47895.17 2017-10-24 13:20:36.000 297 21213.59 183.13 42940.57 47895.17 2017-10-24 13:20:37.000 297 21213.55 183.08 42940.54 47895.19 2017-10-24 13:20:38.000 297 21213.53 183.06 42940.54 47895.17 2017-10-24 13:20:39.000 297 21213.45 183.03 42940.59 47895.15 2017-10-24 13:20:40.000 297 21213.41 182.99 42940.60 47895.12 2017-10-24 13:20:41.000 297 21213.36 183.00 42940.59 47895.11 2017-10-24 13:20:42.000 297 21213.28 183.01 42940.59 47895.08 2017-10-24 13:20:43.000 297 21213.26 183.03 42940.57 47895.08 2017-10-24 13:20:44.000 297 21213.26 183.06 42940.55 47895.06 2017-10-24 13:20:45.000 297 21213.24 183.05 42940.53 47895.01 2017-10-24 13:20:46.000 297 21213.17 182.99 42940.48 47894.97 2017-10-24 13:20:47.000 297 21213.19 182.99 42940.50 47894.96 2017-10-24 13:20:48.000 297 21213.17 182.97 42940.52 47894.97 2017-10-24 13:20:49.000 297 21213.17 182.95 42940.53 47894.97 2017-10-24 13:20:50.000 297 21213.22 182.97 42940.53 47894.97 2017-10-24 13:20:51.000 297 21213.24 182.99 42940.49 47894.95 2017-10-24 13:20:52.000 297 21213.26 183.00 42940.48 47894.97 2017-10-24 13:20:53.000 297 21213.26 183.00 42940.47 47894.94 2017-10-24 13:20:54.000 297 21213.25 183.00 42940.45 47894.93 2017-10-24 13:20:55.000 297 21213.23 183.00 42940.45 47894.93 2017-10-24 13:20:56.000 297 21213.21 183.01 42940.44 47894.89 2017-10-24 13:20:57.000 297 21213.18 183.03 42940.42 47894.89 2017-10-24 13:20:58.000 297 21213.13 183.05 42940.44 47894.89 2017-10-24 13:20:59.000 297 21213.07 183.09 42940.42 47894.85 2017-10-24 13:21:00.000 297 21213.03 183.07 42940.44 47894.83 2017-10-24 13:21:01.000 297 21213.01 183.03 42940.45 47894.82 2017-10-24 13:21:02.000 297 21212.96 182.96 42940.44 47894.77 2017-10-24 13:21:03.000 297 21212.91 182.91 42940.44 47894.78 2017-10-24 13:21:04.000 297 21212.88 182.85 42940.46 47894.77 2017-10-24 13:21:05.000 297 21212.81 182.85 42940.48 47894.77 2017-10-24 13:21:06.000 297 21212.81 182.83 42940.50 47894.78 2017-10-24 13:21:07.000 297 21212.82 182.85 42940.50 47894.78 2017-10-24 13:21:08.000 297 21212.78 182.81 42940.51 47894.78 2017-10-24 13:21:09.000 297 21212.78 182.81 42940.52 47894.77 2017-10-24 13:21:10.000 297 21212.79 182.81 42940.52 47894.82 2017-10-24 13:21:11.000 297 21212.79 182.78 42940.55 47894.84 2017-10-24 13:21:12.000 297 21212.81 182.79 42940.54 47894.82 2017-10-24 13:21:13.000 297 21212.82 182.76 42940.55 47894.85 2017-10-24 13:21:14.000 297 21212.76 182.74 42940.57 47894.83 2017-10-24 13:21:15.000 297 21212.71 182.71 42940.59 47894.82 2017-10-24 13:21:16.000 297 21212.69 182.72 42940.63 47894.81 2017-10-24 13:21:17.000 297 21212.65 182.72 42940.63 47894.84 2017-10-24 13:21:18.000 297 21212.58 182.68 42940.63 47894.82 2017-10-24 13:21:19.000 297 21212.54 182.64 42940.64 47894.80 2017-10-24 13:21:20.000 297 21212.53 182.63 42940.66 47894.80 2017-10-24 13:21:21.000 297 21212.51 182.62 42940.67 47894.76 2017-10-24 13:21:22.000 297 21212.48 182.57 42940.68 47894.78 2017-10-24 13:21:23.000 297 21212.47 182.53 42940.67 47894.79 2017-10-24 13:21:24.000 297 21212.43 182.51 42940.67 47894.76 2017-10-24 13:21:25.000 297 21212.39 182.45 42940.68 47894.76 2017-10-24 13:21:26.000 297 21212.37 182.44 42940.68 47894.74 2017-10-24 13:21:27.000 297 21212.35 182.41 42940.68 47894.72 2017-10-24 13:21:28.000 297 21212.30 182.40 42940.66 47894.69 2017-10-24 13:21:29.000 297 21212.31 182.40 42940.64 47894.69 2017-10-24 13:21:30.000 297 21212.29 182.39 42940.65 47894.69 2017-10-24 13:21:31.000 297 21212.28 182.32 42940.65 47894.65 2017-10-24 13:21:32.000 297 21212.27 182.26 42940.62 47894.61 2017-10-24 13:21:33.000 297 21212.26 182.20 42940.60 47894.65 2017-10-24 13:21:34.000 297 21212.24 182.15 42940.58 47894.64 2017-10-24 13:21:35.000 297 21212.19 182.11 42940.61 47894.61 2017-10-24 13:21:36.000 297 21212.14 182.10 42940.61 47894.58 2017-10-24 13:21:37.000 297 21212.02 182.10 42940.58 47894.54 2017-10-24 13:21:38.000 297 21211.95 182.08 42940.57 47894.51 2017-10-24 13:21:39.000 297 21211.87 182.06 42940.57 47894.46 2017-10-24 13:21:40.000 297 21211.82 182.01 42940.58 47894.41 2017-10-24 13:21:41.000 297 21211.74 181.95 42940.61 47894.40 2017-10-24 13:21:42.000 297 21211.70 181.96 42940.60 47894.38 2017-10-24 13:21:43.000 297 21211.67 181.91 42940.59 47894.40 2017-10-24 13:21:44.000 297 21211.63 181.85 42940.61 47894.35 2017-10-24 13:21:45.000 297 21211.61 181.81 42940.65 47894.37 2017-10-24 13:21:46.000 297 21211.63 181.78 42940.68 47894.35 2017-10-24 13:21:47.000 297 21211.61 181.70 42940.70 47894.43 2017-10-24 13:21:48.000 297 21211.63 181.63 42940.73 47894.41 2017-10-24 13:21:49.000 297 21211.65 181.60 42940.76 47894.46 2017-10-24 13:21:50.000 297 21211.62 181.58 42940.81 47894.46 2017-10-24 13:21:51.000 297 21211.63 181.56 42940.84 47894.51 2017-10-24 13:21:52.000 297 21211.61 181.55 42940.85 47894.51 2017-10-24 13:21:53.000 297 21211.63 181.55 42940.88 47894.55 2017-10-24 13:21:54.000 297 21211.66 181.50 42940.90 47894.59 2017-10-24 13:21:55.000 297 21211.68 181.47 42940.93 47894.67 2017-10-24 13:21:56.000 297 21211.69 181.42 42940.96 47894.66 2017-10-24 13:21:57.000 297 21211.70 181.38 42941.03 47894.69 2017-10-24 13:21:58.000 297 21211.71 181.31 42941.06 47894.72 2017-10-24 13:21:59.000 297 21211.74 181.25 42941.09 47894.80 2017-10-24 13:22:00.000 297 21211.78 181.19 42941.13 47894.83 2017-10-24 13:22:01.000 297 21211.81 181.17 42941.16 47894.90 2017-10-24 13:22:02.000 297 21211.87 181.19 42941.17 47894.91 2017-10-24 13:22:03.000 297 21211.90 181.16 42941.18 47894.95 2017-10-24 13:22:04.000 297 21211.90 181.11 42941.19 47894.98 2017-10-24 13:22:05.000 297 21211.87 181.09 42941.19 47894.95 2017-10-24 13:22:06.000 297 21211.88 181.09 42941.19 47894.99 2017-10-24 13:22:07.000 297 21211.93 181.10 42941.21 47895.00 2017-10-24 13:22:08.000 297 21211.94 181.10 42941.17 47895.02 2017-10-24 13:22:09.000 297 21211.96 181.14 42941.14 47895.00 2017-10-24 13:22:10.000 297 21211.96 181.16 42941.10 47894.95 2017-10-24 13:22:11.000 297 21211.95 181.10 42941.09 47894.98 2017-10-24 13:22:12.000 297 21211.95 181.06 42941.07 47894.92 2017-10-24 13:22:13.000 297 21211.99 181.04 42941.08 47894.92 2017-10-24 13:22:14.000 297 21212.06 181.00 42941.07 47894.89 2017-10-24 13:22:15.000 297 21212.10 181.02 42941.03 47894.93 2017-10-24 13:22:16.000 297 21212.11 181.01 42941.04 47894.96 2017-10-24 13:22:17.000 297 21212.13 180.97 42941.03 47894.95 2017-10-24 13:22:18.000 297 21212.13 180.94 42941.00 47894.95 2017-10-24 13:22:19.000 297 21212.12 180.92 42941.05 47894.96 2017-10-24 13:22:20.000 297 21212.15 180.85 42941.07 47894.98 2017-10-24 13:22:21.000 297 21212.15 180.81 42941.07 47894.99 2017-10-24 13:22:22.000 297 21212.12 180.76 42941.11 47895.02 2017-10-24 13:22:23.000 297 21212.13 180.72 42941.15 47895.08 2017-10-24 13:22:24.000 297 21212.12 180.70 42941.21 47895.08 2017-10-24 13:22:25.000 297 21212.11 180.68 42941.21 47895.07 2017-10-24 13:22:26.000 297 21212.07 180.67 42941.22 47895.10 2017-10-24 13:22:27.000 297 21212.02 180.67 42941.24 47895.10 2017-10-24 13:22:28.000 297 21211.99 180.68 42941.25 47895.07 2017-10-24 13:22:29.000 297 21211.98 180.71 42941.26 47895.09 2017-10-24 13:22:30.000 297 21211.93 180.77 42941.23 47895.04 2017-10-24 13:22:31.000 297 21211.89 180.82 42941.24 47895.05 2017-10-24 13:22:32.000 297 21211.87 180.84 42941.22 47894.99 2017-10-24 13:22:33.000 297 21211.90 180.85 42941.17 47894.99 2017-10-24 13:22:34.000 297 21211.94 180.83 42941.18 47894.95 2017-10-24 13:22:35.000 297 21211.92 180.86 42941.13 47894.97 2017-10-24 13:22:36.000 297 21211.94 180.84 42941.12 47894.96 2017-10-24 13:22:37.000 297 21211.93 180.87 42941.14 47894.96 2017-10-24 13:22:38.000 297 21211.95 180.85 42941.12 47894.95 2017-10-24 13:22:39.000 297 21211.98 180.86 42941.13 47894.94 2017-10-24 13:22:40.000 297 21211.99 180.86 42941.12 47894.97 2017-10-24 13:22:41.000 297 21211.99 180.89 42941.13 47894.98 2017-10-24 13:22:42.000 297 21212.06 180.96 42941.11 47894.96 2017-10-24 13:22:43.000 297 21212.05 181.00 42941.13 47894.98 2017-10-24 13:22:44.000 297 21212.04 181.03 42941.13 47894.97 2017-10-24 13:22:45.000 297 21212.07 181.02 42941.08 47894.97 2017-10-24 13:22:46.000 297 21212.08 181.03 42941.10 47894.93 2017-10-24 13:22:47.000 297 21212.09 181.05 42941.08 47894.96 2017-10-24 13:22:48.000 297 21212.05 181.15 42941.03 47894.97 2017-10-24 13:22:49.000 297 21212.01 181.30 42940.98 47894.89 2017-10-24 13:22:50.000 297 21212.03 181.39 42940.93 47894.88 2017-10-24 13:22:51.000 297 21212.03 181.46 42940.88 47894.84 2017-10-24 13:22:52.000 297 21212.03 181.51 42940.85 47894.77 2017-10-24 13:22:53.000 297 21212.07 181.54 42940.79 47894.71 2017-10-24 13:22:54.000 297 21212.11 181.54 42940.76 47894.70 2017-10-24 13:22:55.000 297 21212.13 181.54 42940.73 47894.68 2017-10-24 13:22:56.000 297 21212.18 181.53 42940.75 47894.69 2017-10-24 13:22:57.000 297 21212.22 181.54 42940.72 47894.73 2017-10-24 13:22:58.000 297 21212.23 181.58 42940.70 47894.73 2017-10-24 13:22:59.000 297 21212.28 181.64 42940.68 47894.70 2017-10-24 13:23:00.000 297 21212.30 181.73 42940.64 47894.71 2017-10-24 13:23:01.000 297 21212.34 181.77 42940.62 47894.73 2017-10-24 13:23:02.000 297 21212.38 181.78 42940.61 47894.66 2017-10-24 13:23:03.000 297 21212.41 181.78 42940.61 47894.73 2017-10-24 13:23:04.000 297 21212.45 181.77 42940.61 47894.72 2017-10-24 13:23:05.000 297 21212.46 181.75 42940.64 47894.76 2017-10-24 13:23:06.000 297 21212.51 181.71 42940.65 47894.76 2017-10-24 13:23:07.000 297 21212.53 181.70 42940.63 47894.79 2017-10-24 13:23:08.000 297 21212.53 181.70 42940.61 47894.78 2017-10-24 13:23:09.000 297 21212.55 181.74 42940.62 47894.78 2017-10-24 13:23:10.000 297 21212.58 181.76 42940.61 47894.80 2017-10-24 13:23:11.000 297 21212.59 181.80 42940.58 47894.79 2017-10-24 13:23:12.000 297 21212.55 181.88 42940.55 47894.76 2017-10-24 13:23:13.000 297 21212.53 181.95 42940.52 47894.73 2017-10-24 13:23:14.000 297 21212.54 181.98 42940.52 47894.70 2017-10-24 13:23:15.000 297 21212.52 182.00 42940.55 47894.73 2017-10-24 13:23:16.000 297 21212.50 182.02 42940.55 47894.66 2017-10-24 13:23:17.000 297 21212.52 182.03 42940.52 47894.74 2017-10-24 13:23:18.000 297 21212.53 182.06 42940.53 47894.68 2017-10-24 13:23:19.000 297 21212.56 182.02 42940.56 47894.69 2017-10-24 13:23:20.000 297 21212.62 181.95 42940.58 47894.75 2017-10-24 13:23:21.000 297 21212.65 181.91 42940.60 47894.77 2017-10-24 13:23:22.000 297 21212.70 181.85 42940.62 47894.82 2017-10-24 13:23:23.000 297 21212.74 181.77 42940.66 47894.90 2017-10-24 13:23:24.000 297 21212.74 181.75 42940.74 47894.90 2017-10-24 13:23:25.000 297 21212.78 181.73 42940.76 47895.01 2017-10-24 13:23:26.000 297 21212.82 181.73 42940.76 47895.02 2017-10-24 13:23:27.000 297 21212.83 181.70 42940.81 47895.02 2017-10-24 13:23:28.000 297 21212.83 181.62 42940.84 47895.09 2017-10-24 13:23:29.000 297 21212.85 181.53 42940.88 47895.08 2017-10-24 13:23:30.000 297 21212.92 181.48 42940.90 47895.16 2017-10-24 13:23:31.000 297 21213.00 181.49 42940.91 47895.20 2017-10-24 13:23:32.000 297 21213.06 181.52 42940.91 47895.25 2017-10-24 13:23:33.000 297 21213.09 181.50 42940.92 47895.30 2017-10-24 13:23:34.000 297 21213.11 181.43 42940.90 47895.29 2017-10-24 13:23:35.000 297 21213.15 181.39 42940.84 47895.27 2017-10-24 13:23:36.000 297 21213.19 181.33 42940.85 47895.27 2017-10-24 13:23:37.000 297 21213.22 181.27 42940.85 47895.28 2017-10-24 13:23:38.000 297 21213.27 181.24 42940.82 47895.28 2017-10-24 13:23:39.000 297 21213.33 181.19 42940.83 47895.30 2017-10-24 13:23:40.000 297 21213.39 181.18 42940.84 47895.33 2017-10-24 13:23:41.000 297 21213.45 181.14 42940.86 47895.36 2017-10-24 13:23:42.000 297 21213.53 181.11 42940.84 47895.41 2017-10-24 13:23:43.000 297 21213.62 181.10 42940.86 47895.44 2017-10-24 13:23:44.000 297 21213.69 181.08 42940.85 47895.44 2017-10-24 13:23:45.000 297 21213.69 181.11 42940.87 47895.49 2017-10-24 13:23:46.000 297 21213.67 181.12 42940.84 47895.49 2017-10-24 13:23:47.000 297 21213.66 181.13 42940.83 47895.46 2017-10-24 13:23:48.000 297 21213.62 181.15 42940.81 47895.45 2017-10-24 13:23:49.000 297 21213.63 181.16 42940.79 47895.47 2017-10-24 13:23:50.000 297 21213.64 181.13 42940.82 47895.44 2017-10-24 13:23:51.000 297 21213.63 181.10 42940.88 47895.46 2017-10-24 13:23:52.000 297 21213.64 181.08 42940.90 47895.44 2017-10-24 13:23:53.000 297 21213.64 181.09 42940.89 47895.47 2017-10-24 13:23:54.000 297 21213.63 181.10 42940.85 47895.48 2017-10-24 13:23:55.000 297 21213.61 181.10 42940.89 47895.51 2017-10-24 13:23:56.000 297 21213.59 181.09 42940.91 47895.49 2017-10-24 13:23:57.000 297 21213.55 181.07 42940.90 47895.49 2017-10-24 13:23:58.000 297 21213.51 181.03 42940.92 47895.48 2017-10-24 13:23:59.000 297 21213.54 181.03 42940.94 47895.55 2017-10-24 13:24:00.000 297 21213.58 181.03 42940.99 47895.56 2017-10-24 13:24:01.000 297 21213.59 181.03 42941.01 47895.55 2017-10-24 13:24:02.000 297 21213.61 181.04 42940.99 47895.58 2017-10-24 13:24:03.000 297 21213.64 181.06 42940.99 47895.59 2017-10-24 13:24:04.000 297 21213.65 181.01 42941.01 47895.61 2017-10-24 13:24:05.000 297 21213.69 181.02 42941.02 47895.61 2017-10-24 13:24:06.000 297 21213.76 181.03 42941.02 47895.66 2017-10-24 13:24:07.000 297 21213.80 181.00 42941.01 47895.67 2017-10-24 13:24:08.000 297 21213.84 180.96 42941.02 47895.69 2017-10-24 13:24:09.000 297 21213.84 180.87 42941.01 47895.70 2017-10-24 13:24:10.000 297 21213.83 180.79 42941.06 47895.69 2017-10-24 13:24:11.000 297 21213.85 180.74 42941.05 47895.74 2017-10-24 13:24:12.000 297 21213.86 180.68 42941.09 47895.77 2017-10-24 13:24:13.000 297 21213.87 180.64 42941.10 47895.77 2017-10-24 13:24:14.000 297 21213.90 180.59 42941.09 47895.76 2017-10-24 13:24:15.000 297 21213.95 180.55 42941.08 47895.82 2017-10-24 13:24:16.000 297 21213.98 180.51 42941.07 47895.79 2017-10-24 13:24:17.000 297 21214.02 180.49 42941.08 47895.87 2017-10-24 13:24:18.000 297 21214.03 180.49 42941.09 47895.87 2017-10-24 13:24:19.000 297 21214.06 180.51 42941.08 47895.89 2017-10-24 13:24:20.000 297 21214.10 180.53 42941.11 47895.94 2017-10-24 13:24:21.000 297 21214.15 180.53 42941.13 47895.93 2017-10-24 13:24:22.000 297 21214.18 180.59 42941.13 47895.98 2017-10-24 13:24:23.000 297 21214.25 180.60 42941.16 47896.03 2017-10-24 13:24:24.000 297 21214.27 180.64 42941.19 47896.03 2017-10-24 13:24:25.000 297 21214.26 180.65 42941.19 47896.04 2017-10-24 13:24:26.000 297 21214.27 180.59 42941.21 47896.04 2017-10-24 13:24:27.000 297 21214.25 180.58 42941.24 47896.07 2017-10-24 13:24:28.000 297 21214.25 180.59 42941.23 47896.07 2017-10-24 13:24:29.000 297 21214.21 180.58 42941.28 47896.11 2017-10-24 13:24:30.000 297 21214.22 180.54 42941.34 47896.13 2017-10-24 13:24:31.000 297 21214.23 180.55 42941.34 47896.15 2017-10-24 13:24:32.000 297 21214.26 180.53 42941.38 47896.19 2017-10-24 13:24:33.000 297 21214.31 180.50 42941.39 47896.22 2017-10-24 13:24:34.000 297 21214.36 180.46 42941.42 47896.27 2017-10-24 13:24:35.000 297 21214.43 180.44 42941.42 47896.29 2017-10-24 13:24:36.000 297 21214.56 180.39 42941.45 47896.35 2017-10-24 13:24:37.000 297 21214.65 180.40 42941.44 47896.40 2017-10-24 13:24:38.000 297 21214.71 180.36 42941.46 47896.44 2017-10-24 13:24:39.000 297 21214.71 180.34 42941.47 47896.46 2017-10-24 13:24:40.000 297 21214.65 180.36 42941.45 47896.49 2017-10-24 13:24:41.000 297 21214.61 180.38 42941.44 47896.47 2017-10-24 13:24:42.000 297 21214.52 180.39 42941.45 47896.44 2017-10-24 13:24:43.000 297 21214.45 180.39 42941.48 47896.41 2017-10-24 13:24:44.000 297 21214.43 180.37 42941.52 47896.42 2017-10-24 13:24:45.000 297 21214.38 180.35 42941.52 47896.44 2017-10-24 13:24:46.000 297 21214.34 180.34 42941.56 47896.40 2017-10-24 13:24:47.000 297 21214.32 180.32 42941.58 47896.42 2017-10-24 13:24:48.000 297 21214.37 180.33 42941.59 47896.42 2017-10-24 13:24:49.000 297 21214.44 180.30 42941.61 47896.45 2017-10-24 13:24:50.000 297 21214.52 180.27 42941.61 47896.44 2017-10-24 13:24:51.000 297 21214.61 180.19 42941.55 47896.52 2017-10-24 13:24:52.000 297 21214.72 180.13 42941.55 47896.55 2017-10-24 13:24:53.000 297 21214.80 180.07 42941.57 47896.58 2017-10-24 13:24:54.000 297 21214.86 179.99 42941.62 47896.63 2017-10-24 13:24:55.000 297 21214.87 179.95 42941.64 47896.70 2017-10-24 13:24:56.000 297 21214.91 179.91 42941.68 47896.71 2017-10-24 13:24:57.000 297 21214.97 179.93 42941.70 47896.79 2017-10-24 13:24:58.000 297 21215.02 179.94 42941.72 47896.82 2017-10-24 13:24:59.000 297 21215.01 179.94 42941.70 47896.84 2017-10-24 13:25:00.000 297 21215.05 179.92 42941.74 47896.85 2017-10-24 13:25:01.000 297 21215.02 179.93 42941.77 47896.88 2017-10-24 13:25:02.000 297 21214.97 179.93 42941.76 47896.91 2017-10-24 13:25:03.000 297 21214.91 179.93 42941.75 47896.86 2017-10-24 13:25:04.000 297 21214.91 179.93 42941.79 47896.91 2017-10-24 13:25:05.000 297 21214.92 179.93 42941.83 47896.91 2017-10-24 13:25:06.000 297 21214.95 179.93 42941.84 47896.94 2017-10-24 13:25:07.000 297 21215.02 179.95 42941.87 47896.97 2017-10-24 13:25:08.000 297 21215.03 179.95 42941.91 47896.99 2017-10-24 13:25:09.000 297 21215.12 179.91 42941.87 47897.01 2017-10-24 13:25:10.000 297 21215.13 179.84 42941.85 47897.06 2017-10-24 13:25:11.000 297 21215.19 179.78 42941.87 47897.07 2017-10-24 13:25:12.000 297 21215.20 179.74 42941.87 47897.07 2017-10-24 13:25:13.000 297 21215.21 179.72 42941.86 47897.12 2017-10-24 13:25:14.000 297 21215.19 179.64 42941.85 47897.10 2017-10-24 13:25:15.000 297 21215.23 179.61 42941.84 47897.07 2017-10-24 13:25:16.000 297 21215.24 179.61 42941.84 47897.09 2017-10-24 13:25:17.000 297 21215.25 179.62 42941.82 47897.08 2017-10-24 13:25:18.000 297 21215.26 179.60 42941.82 47897.09 2017-10-24 13:25:19.000 297 21215.24 179.59 42941.81 47897.07 2017-10-24 13:25:20.000 297 21215.28 179.57 42941.79 47897.06 2017-10-24 13:25:21.000 297 21215.28 179.49 42941.84 47897.12 2017-10-24 13:25:22.000 297 21215.31 179.41 42941.81 47897.07 2017-10-24 13:25:23.000 297 21215.35 179.32 42941.80 47897.08 2017-10-24 13:25:24.000 297 21215.37 179.28 42941.85 47897.11 2017-10-24 13:25:25.000 297 21215.38 179.18 42941.87 47897.18 2017-10-24 13:25:26.000 297 21215.37 179.09 42941.88 47897.14 2017-10-24 13:25:27.000 297 21215.42 179.04 42941.89 47897.19 2017-10-24 13:25:28.000 297 21215.38 178.99 42941.87 47897.14 2017-10-24 13:25:29.000 297 21215.35 178.96 42941.86 47897.17 2017-10-24 13:25:30.000 297 21215.34 178.96 42941.87 47897.16 2017-10-24 13:25:31.000 297 21215.29 178.98 42941.89 47897.14 2017-10-24 13:25:32.000 297 21215.27 179.02 42941.86 47897.12 2017-10-24 13:25:33.000 297 21215.30 179.06 42941.87 47897.14 2017-10-24 13:25:34.000 297 21215.33 179.09 42941.86 47897.11 2017-10-24 13:25:35.000 297 21215.34 179.10 42941.83 47897.14 2017-10-24 13:25:36.000 297 21215.40 179.10 42941.79 47897.11 2017-10-24 13:25:37.000 297 21215.49 179.05 42941.81 47897.15 2017-10-24 13:25:38.000 297 21215.63 179.00 42941.83 47897.18 2017-10-24 13:25:39.000 297 21215.74 178.95 42941.83 47897.23 2017-10-24 13:25:40.000 297 21215.85 178.87 42941.84 47897.30 2017-10-24 13:25:41.000 297 21215.97 178.81 42941.90 47897.37 2017-10-24 13:25:42.000 297 21216.12 178.81 42941.89 47897.45 2017-10-24 13:25:43.000 297 21216.25 178.78 42941.91 47897.56 2017-10-24 13:25:44.000 297 21216.35 178.72 42941.95 47897.56 2017-10-24 13:25:45.000 297 21216.39 178.65 42941.95 47897.65 2017-10-24 13:25:46.000 297 21216.39 178.61 42941.97 47897.71 2017-10-24 13:25:47.000 297 21216.43 178.61 42942.01 47897.73 2017-10-24 13:25:48.000 297 21216.43 178.55 42942.04 47897.77 2017-10-24 13:25:49.000 297 21216.40 178.51 42942.10 47897.80 2017-10-24 13:25:50.000 297 21216.36 178.52 42942.16 47897.81 2017-10-24 13:25:51.000 297 21216.29 178.53 42942.18 47897.84 2017-10-24 13:25:52.000 297 21216.21 178.53 42942.17 47897.80 2017-10-24 13:25:53.000 297 21216.15 178.53 42942.15 47897.78 2017-10-24 13:25:54.000 297 21216.09 178.50 42942.16 47897.77 2017-10-24 13:25:55.000 297 21216.10 178.47 42942.16 47897.72 2017-10-24 13:25:56.000 297 21216.14 178.40 42942.16 47897.70 2017-10-24 13:25:57.000 297 21216.20 178.37 42942.15 47897.73 2017-10-24 13:25:58.000 297 21216.35 178.27 42942.12 47897.75 2017-10-24 13:25:59.000 297 21216.53 178.15 42942.12 47897.81 2017-10-24 13:26:00.000 297 21216.70 178.00 42942.16 47897.85 2017-10-24 13:26:01.000 297 21216.85 177.88 42942.17 47897.97 2017-10-24 13:26:02.000 297 21217.01 177.78 42942.20 47898.06 2017-10-24 13:26:03.000 297 21217.11 177.65 42942.22 47898.12 2017-10-24 13:26:04.000 297 21217.19 177.53 42942.24 47898.20 2017-10-24 13:26:05.000 297 21217.27 177.45 42942.28 47898.27 2017-10-24 13:26:06.000 297 21217.26 177.41 42942.30 47898.32 2017-10-24 13:26:07.000 297 21217.24 177.37 42942.30 47898.33 2017-10-24 13:26:08.000 297 21217.16 177.34 42942.36 47898.34 2017-10-24 13:26:09.000 297 21217.03 177.36 42942.33 47898.34 2017-10-24 13:26:10.000 297 21216.90 177.36 42942.36 47898.33 2017-10-24 13:26:11.000 297 21216.75 177.37 42942.44 47898.29 2017-10-24 13:26:12.000 297 21216.62 177.45 42942.45 47898.24 2017-10-24 13:26:13.000 297 21216.51 177.49 42942.44 47898.23 2017-10-24 13:26:14.000 297 21216.40 177.53 42942.44 47898.13 2017-10-24 13:26:15.000 297 21216.32 177.60 42942.47 47898.11 2017-10-24 13:26:16.000 297 21216.30 177.70 42942.44 47898.05 2017-10-24 13:26:17.000 297 21216.30 177.81 42942.37 47898.01 2017-10-24 13:26:18.000 297 21216.31 177.86 42942.30 47898.00 2017-10-24 13:26:19.000 297 21216.25 177.90 42942.28 47897.92 2017-10-24 13:26:20.000 297 21216.15 177.91 42942.24 47897.88 2017-10-24 13:26:21.000 297 21216.02 177.91 42942.17 47897.79 2017-10-24 13:26:22.000 297 21215.92 177.90 42942.16 47897.69 2017-10-24 13:26:23.000 297 21215.79 177.84 42942.13 47897.66 2017-10-24 13:26:24.000 297 21215.68 177.80 42942.12 47897.53 2017-10-24 13:26:25.000 297 21215.56 177.79 42942.06 47897.46 2017-10-24 13:26:26.000 297 21215.40 177.77 42942.03 47897.42 2017-10-24 13:26:27.000 297 21215.28 177.69 42942.00 47897.33 2017-10-24 13:26:28.000 297 21215.22 177.60 42942.03 47897.27 2017-10-24 13:26:29.000 297 21215.21 177.51 42942.06 47897.23 2017-10-24 13:26:30.000 297 21215.27 177.43 42942.09 47897.24 2017-10-24 13:26:31.000 297 21215.39 177.34 42942.13 47897.31 2017-10-24 13:26:32.000 297 21215.51 177.32 42942.14 47897.37 2017-10-24 13:26:33.000 297 21215.66 177.25 42942.17 47897.49 2017-10-24 13:26:34.000 297 21215.75 177.21 42942.21 47897.54 2017-10-24 13:26:35.000 297 21215.85 177.16 42942.20 47897.59 2017-10-24 13:26:36.000 297 21215.88 177.13 42942.20 47897.65 2017-10-24 13:26:37.000 297 21215.90 177.11 42942.18 47897.67 2017-10-24 13:26:38.000 297 21215.86 177.13 42942.18 47897.68 2017-10-24 13:26:39.000 297 21215.82 177.16 42942.22 47897.67 2017-10-24 13:26:40.000 297 21215.70 177.29 42942.23 47897.64 2017-10-24 13:26:41.000 297 21215.56 177.43 42942.19 47897.61 2017-10-24 13:26:42.000 297 21215.37 177.56 42942.20 47897.54 2017-10-24 13:26:43.000 297 21215.19 177.65 42942.23 47897.44 2017-10-24 13:26:44.000 297 21215.01 177.73 42942.21 47897.37 2017-10-24 13:26:45.000 297 21214.94 177.76 42942.23 47897.30 2017-10-24 13:26:46.000 297 21214.98 177.77 42942.26 47897.30 2017-10-24 13:26:47.000 297 21215.07 177.76 42942.28 47897.31 2017-10-24 13:26:48.000 297 21215.16 177.76 42942.33 47897.39 2017-10-24 13:26:49.000 297 21215.26 177.69 42942.36 47897.46 2017-10-24 13:26:50.000 297 21215.47 177.61 42942.37 47897.58 2017-10-24 13:26:51.000 297 21215.70 177.60 42942.38 47897.64 2017-10-24 13:26:52.000 297 21215.99 177.62 42942.40 47897.78 2017-10-24 13:26:53.000 297 21216.25 177.63 42942.36 47897.91 2017-10-24 13:26:54.000 297 21216.46 177.60 42942.34 47898.00 2017-10-24 13:26:55.000 297 21216.62 177.57 42942.35 47898.06 2017-10-24 13:26:56.000 297 21216.74 177.49 42942.41 47898.14 2017-10-24 13:26:57.000 297 21216.75 177.46 42942.43 47898.18 2017-10-24 13:26:58.000 297 21216.70 177.41 42942.45 47898.21 2017-10-24 13:26:59.000 297 21216.60 177.33 42942.47 47898.22 2017-10-24 13:27:00.000 297 21216.51 177.25 42942.47 47898.18 2017-10-24 13:27:01.000 297 21216.44 177.19 42942.50 47898.18 2017-10-24 13:27:02.000 297 21216.37 177.19 42942.57 47898.15 2017-10-24 13:27:03.000 297 21216.32 177.27 42942.56 47898.17 2017-10-24 13:27:04.000 297 21216.28 177.32 42942.57 47898.15 2017-10-24 13:27:05.000 297 21216.26 177.36 42942.56 47898.16 2017-10-24 13:27:06.000 297 21216.29 177.40 42942.60 47898.11 2017-10-24 13:27:07.000 297 21216.29 177.47 42942.56 47898.12 2017-10-24 13:27:08.000 297 21216.35 177.49 42942.51 47898.10 2017-10-24 13:27:09.000 297 21216.40 177.50 42942.52 47898.14 2017-10-24 13:27:10.000 297 21216.44 177.50 42942.49 47898.15 2017-10-24 13:27:11.000 297 21216.45 177.49 42942.50 47898.17 2017-10-24 13:27:12.000 297 21216.45 177.46 42942.52 47898.15 2017-10-24 13:27:13.000 297 21216.38 177.44 42942.52 47898.14 2017-10-24 13:27:14.000 297 21216.25 177.46 42942.52 47898.12 2017-10-24 13:27:15.000 297 21216.07 177.61 42942.47 47898.08 2017-10-24 13:27:16.000 297 21215.95 177.81 42942.39 47897.96 2017-10-24 13:27:17.000 297 21215.85 177.96 42942.31 47897.81 2017-10-24 13:27:18.000 297 21215.75 178.08 42942.25 47897.71 2017-10-24 13:27:19.000 297 21215.64 178.18 42942.23 47897.59 2017-10-24 13:27:20.000 297 21215.56 178.25 42942.20 47897.54 2017-10-24 13:27:21.000 297 21215.55 178.29 42942.24 47897.51 2017-10-24 13:27:22.000 297 21215.53 178.32 42942.27 47897.52 2017-10-24 13:27:23.000 297 21215.45 178.34 42942.29 47897.52 2017-10-24 13:27:24.000 297 21215.40 178.35 42942.32 47897.54 2017-10-24 13:27:25.000 297 21215.36 178.38 42942.35 47897.57 2017-10-24 13:27:26.000 297 21215.34 178.32 42942.39 47897.59 2017-10-24 13:27:27.000 297 21215.28 178.26 42942.42 47897.56 2017-10-24 13:27:28.000 297 21215.21 178.27 42942.43 47897.60 2017-10-24 13:27:29.000 297 21215.13 178.34 42942.45 47897.58 2017-10-24 13:27:30.000 297 21215.12 178.39 42942.41 47897.50 2017-10-24 13:27:31.000 297 21215.17 178.40 42942.41 47897.51 2017-10-24 13:27:32.000 297 21215.25 178.39 42942.46 47897.50 2017-10-24 13:27:33.000 297 21215.34 178.38 42942.50 47897.60 2017-10-24 13:27:34.000 297 21215.45 178.37 42942.59 47897.72 2017-10-24 13:27:35.000 297 21215.60 178.36 42942.67 47897.83 2017-10-24 13:27:36.000 297 21215.75 178.42 42942.69 47897.93 2017-10-24 13:27:37.000 297 21215.91 178.42 42942.74 47898.01 2017-10-24 13:27:38.000 297 21216.03 178.43 42942.76 47898.14 2017-10-24 13:27:39.000 297 21216.09 178.44 42942.77 47898.22 2017-10-24 13:27:40.000 297 21216.14 178.41 42942.81 47898.26 2017-10-24 13:27:41.000 297 21216.17 178.37 42942.82 47898.30 2017-10-24 13:27:42.000 297 21216.18 178.30 42942.83 47898.31 2017-10-24 13:27:43.000 297 21216.19 178.19 42942.83 47898.37 2017-10-24 13:27:44.000 297 21216.16 178.14 42942.88 47898.35 2017-10-24 13:27:45.000 297 21216.11 178.10 42942.89 47898.36 2017-10-24 13:27:46.000 297 21216.00 178.06 42942.92 47898.38 2017-10-24 13:27:47.000 297 21215.97 178.07 42943.00 47898.36 2017-10-24 13:27:48.000 297 21216.00 178.08 42943.02 47898.39 2017-10-24 13:27:49.000 297 21216.05 178.13 42942.98 47898.41 2017-10-24 13:27:50.000 297 21216.16 178.16 42943.03 47898.44 2017-10-24 13:27:51.000 297 21216.34 178.14 42943.06 47898.53 2017-10-24 13:27:52.000 297 21216.52 178.20 42943.07 47898.61 2017-10-24 13:27:53.000 297 21216.70 178.23 42943.07 47898.70 2017-10-24 13:27:54.000 297 21216.87 178.26 42943.09 47898.80 2017-10-24 13:27:55.000 297 21217.05 178.28 42943.06 47898.85 2017-10-24 13:27:56.000 297 21217.16 178.29 42943.05 47898.97 2017-10-24 13:27:57.000 297 21217.21 178.31 42943.02 47898.99 2017-10-24 13:27:58.000 297 21217.23 178.36 42943.00 47899.01 2017-10-24 13:27:59.000 297 21217.22 178.40 42942.98 47899.01 2017-10-24 13:28:00.000 297 21217.15 178.39 42942.90 47898.98 2017-10-24 13:28:01.000 297 21216.98 178.37 42942.90 47898.89 2017-10-24 13:28:02.000 297 21216.81 178.30 42942.91 47898.81 2017-10-24 13:28:03.000 297 21216.61 178.26 42942.91 47898.73 2017-10-24 13:28:04.000 297 21216.48 178.23 42942.90 47898.65 2017-10-24 13:28:05.000 297 21216.34 178.27 42942.92 47898.57 2017-10-24 13:28:06.000 297 21216.23 178.35 42942.93 47898.52 2017-10-24 13:28:07.000 297 21216.18 178.43 42942.90 47898.47 2017-10-24 13:28:08.000 297 21216.21 178.53 42942.93 47898.48 2017-10-24 13:28:09.000 297 21216.29 178.67 42942.87 47898.46 2017-10-24 13:28:10.000 297 21216.43 178.77 42942.81 47898.51 2017-10-24 13:28:11.000 297 21216.63 178.81 42942.76 47898.54 2017-10-24 13:28:12.000 297 21216.91 178.79 42942.74 47898.58 2017-10-24 13:28:13.000 297 21217.18 178.73 42942.73 47898.68 2017-10-24 13:28:14.000 297 21217.39 178.62 42942.73 47898.78 2017-10-24 13:28:15.000 297 21217.59 178.49 42942.78 47898.89 2017-10-24 13:28:16.000 297 21217.71 178.37 42942.76 47898.95 2017-10-24 13:28:17.000 297 21217.74 178.24 42942.75 47899.05 2017-10-24 13:28:18.000 297 21217.68 178.14 42942.83 47899.05 2017-10-24 13:28:19.000 297 21217.59 178.05 42942.87 47899.03 2017-10-24 13:28:20.000 297 21217.43 178.02 42942.88 47899.03 2017-10-24 13:28:21.000 297 21217.28 178.05 42942.90 47899.02 2017-10-24 13:28:22.000 297 21217.10 178.05 42942.91 47898.92 2017-10-24 13:28:23.000 297 21216.84 178.09 42942.92 47898.89 2017-10-24 13:28:24.000 297 21216.60 178.15 42942.98 47898.77 2017-10-24 13:28:25.000 297 21216.30 178.27 42942.99 47898.68 2017-10-24 13:28:26.000 297 21216.05 178.40 42942.98 47898.56 2017-10-24 13:28:27.000 297 21215.90 178.48 42942.92 47898.41 2017-10-24 13:28:28.000 297 21215.74 178.54 42942.86 47898.29 2017-10-24 13:28:29.000 297 21215.64 178.61 42942.85 47898.19 2017-10-24 13:28:30.000 297 21215.57 178.64 42942.82 47898.14 2017-10-24 13:28:31.000 297 21215.54 178.70 42942.74 47898.06 2017-10-24 13:28:32.000 297 21215.54 178.73 42942.71 47898.01 2017-10-24 13:28:33.000 297 21215.53 178.75 42942.71 47897.99 2017-10-24 13:28:34.000 297 21215.52 178.77 42942.69 47897.93 2017-10-24 13:28:35.000 297 21215.47 178.76 42942.65 47897.90 2017-10-24 13:28:36.000 297 21215.40 178.78 42942.66 47897.89 2017-10-24 13:28:37.000 297 21215.33 178.85 42942.70 47897.88 2017-10-24 13:28:38.000 297 21215.15 178.94 42942.73 47897.84 2017-10-24 13:28:39.000 297 21214.97 179.06 42942.77 47897.80 2017-10-24 13:28:40.000 297 21214.81 179.24 42942.80 47897.74 2017-10-24 13:28:41.000 297 21214.68 179.47 42942.77 47897.68 2017-10-24 13:28:42.000 297 21214.73 179.71 42942.73 47897.69 2017-10-24 13:28:43.000 297 21214.78 179.97 42942.71 47897.67 2017-10-24 13:28:44.000 297 21214.84 180.15 42942.65 47897.68 2017-10-24 13:28:45.000 297 21214.92 180.33 42942.59 47897.65 2017-10-24 13:28:46.000 297 21215.04 180.52 42942.54 47897.65 2017-10-24 13:28:47.000 297 21215.19 180.69 42942.52 47897.66 2017-10-24 13:28:48.000 297 21215.33 180.85 42942.47 47897.68 2017-10-24 13:28:49.000 297 21215.43 180.92 42942.41 47897.70 2017-10-24 13:28:50.000 297 21215.45 180.97 42942.43 47897.70 2017-10-24 13:28:51.000 297 21215.49 180.95 42942.41 47897.71 2017-10-24 13:28:52.000 297 21215.44 180.89 42942.39 47897.73 2017-10-24 13:28:53.000 297 21215.37 180.87 42942.40 47897.71 2017-10-24 13:28:54.000 297 21215.29 180.82 42942.41 47897.65 2017-10-24 13:28:55.000 297 21215.12 180.76 42942.41 47897.63 2017-10-24 13:28:56.000 297 21214.96 180.66 42942.42 47897.57 2017-10-24 13:28:57.000 297 21214.78 180.60 42942.47 47897.50 2017-10-24 13:28:58.000 297 21214.68 180.59 42942.48 47897.44 2017-10-24 13:28:59.000 297 21214.60 180.65 42942.53 47897.41 2017-10-24 13:29:00.000 297 21214.66 180.78 42942.52 47897.40 2017-10-24 13:29:01.000 297 21214.72 180.87 42942.48 47897.42 2017-10-24 13:29:02.000 297 21214.77 180.97 42942.47 47897.45 2017-10-24 13:29:03.000 297 21214.87 181.10 42942.43 47897.50 2017-10-24 13:29:04.000 297 21215.03 181.24 42942.44 47897.53 2017-10-24 13:29:05.000 297 21215.10 181.36 42942.44 47897.56 2017-10-24 13:29:06.000 297 21215.14 181.49 42942.41 47897.60 2017-10-24 13:29:07.000 297 21215.21 181.57 42942.43 47897.58 2017-10-24 13:29:08.000 297 21215.19 181.61 42942.41 47897.58 2017-10-24 13:29:09.000 297 21215.17 181.62 42942.36 47897.57 2017-10-24 13:29:10.000 297 21215.15 181.57 42942.34 47897.52 2017-10-24 13:29:11.000 297 21215.15 181.53 42942.39 47897.52 2017-10-24 13:29:12.000 297 21215.15 181.41 42942.39 47897.53 2017-10-24 13:29:13.000 297 21215.15 181.37 42942.39 47897.50 2017-10-24 13:29:14.000 297 21215.21 181.34 42942.33 47897.54 2017-10-24 13:29:15.000 297 21215.33 181.27 42942.31 47897.54 2017-10-24 13:29:16.000 297 21215.41 181.20 42942.28 47897.57 2017-10-24 13:29:17.000 297 21215.48 181.14 42942.29 47897.57 2017-10-24 13:29:18.000 297 21215.53 181.11 42942.31 47897.63 2017-10-24 13:29:19.000 297 21215.60 181.02 42942.35 47897.65 2017-10-24 13:29:20.000 297 21215.61 180.99 42942.36 47897.71 2017-10-24 13:29:21.000 297 21215.60 181.03 42942.36 47897.70 2017-10-24 13:29:22.000 297 21215.53 181.06 42942.34 47897.71 2017-10-24 13:29:23.000 297 21215.43 181.07 42942.35 47897.72 2017-10-24 13:29:24.000 297 21215.33 181.06 42942.35 47897.64 2017-10-24 13:29:25.000 297 21215.21 181.03 42942.35 47897.60 2017-10-24 13:29:26.000 297 21215.11 181.00 42942.41 47897.59 2017-10-24 13:29:27.000 297 21215.00 180.94 42942.44 47897.56 2017-10-24 13:29:28.000 297 21214.94 180.86 42942.53 47897.54 2017-10-24 13:29:29.000 297 21214.97 180.85 42942.56 47897.58 2017-10-24 13:29:30.000 297 21215.04 180.87 42942.63 47897.64 2017-10-24 13:29:31.000 297 21215.14 180.92 42942.69 47897.72 2017-10-24 13:29:32.000 297 21215.24 180.99 42942.72 47897.82 2017-10-24 13:29:33.000 297 21215.31 181.06 42942.72 47897.87 2017-10-24 13:29:34.000 297 21215.33 181.13 42942.75 47897.90 2017-10-24 13:29:35.000 297 21215.29 181.20 42942.75 47897.93 2017-10-24 13:29:36.000 297 21215.21 181.27 42942.77 47897.88 2017-10-24 13:29:37.000 297 21215.06 181.37 42942.76 47897.89 2017-10-24 13:29:38.000 297 21214.90 181.49 42942.73 47897.82 2017-10-24 13:29:39.000 297 21214.73 181.58 42942.71 47897.73 2017-10-24 13:29:40.000 297 21214.59 181.66 42942.67 47897.64 2017-10-24 13:29:41.000 297 21214.43 181.70 42942.65 47897.57 2017-10-24 13:29:42.000 297 21214.28 181.74 42942.66 47897.44 2017-10-24 13:29:43.000 297 21214.19 181.82 42942.65 47897.35 2017-10-24 13:29:44.000 297 21214.18 181.87 42942.61 47897.33 2017-10-24 13:29:45.000 297 21214.21 181.91 42942.61 47897.34 2017-10-24 13:29:46.000 297 21214.31 181.96 42942.63 47897.31 2017-10-24 13:29:47.000 297 21214.46 181.99 42942.58 47897.37 2017-10-24 13:29:48.000 297 21214.71 181.96 42942.60 47897.45 2017-10-24 13:29:49.000 297 21214.96 181.86 42942.65 47897.55 2017-10-24 13:29:50.000 297 21215.26 181.78 42942.69 47897.73 2017-10-24 13:29:51.000 297 21215.57 181.67 42942.70 47897.87 2017-10-24 13:29:52.000 297 21215.88 181.52 42942.76 47898.05 2017-10-24 13:29:53.000 297 21216.12 181.34 42942.79 47898.17 2017-10-24 13:29:54.000 297 21216.32 181.21 42942.85 47898.34 2017-10-24 13:29:55.000 297 21216.52 181.11 42942.87 47898.46 2017-10-24 13:29:56.000 297 21216.65 180.99 42942.94 47898.58 2017-10-24 13:29:57.000 297 21216.73 180.88 42942.94 47898.67 2017-10-24 13:29:58.000 297 21216.75 180.75 42942.95 47898.77 2017-10-24 13:29:59.000 297 21216.74 180.66 42943.01 47898.80 2017-10-24 13:30:00.000 297 21216.69 180.56 42943.02 47898.86 2017-10-24 13:30:01.000 297 21216.63 180.44 42943.07 47898.82 2017-10-24 13:30:02.000 297 21216.57 180.31 42943.12 47898.83 2017-10-24 13:30:03.000 297 21216.49 180.23 42943.17 47898.87 2017-10-24 13:30:04.000 297 21216.48 180.16 42943.20 47898.87 2017-10-24 13:30:05.000 297 21216.52 180.12 42943.19 47898.89 2017-10-24 13:30:06.000 297 21216.56 180.05 42943.22 47898.88 2017-10-24 13:30:07.000 297 21216.67 180.00 42943.18 47898.92 2017-10-24 13:30:08.000 297 21216.79 179.99 42943.12 47898.95 2017-10-24 13:30:09.000 297 21216.91 179.95 42943.11 47898.99 2017-10-24 13:30:10.000 297 21217.03 179.91 42943.08 47898.99 2017-10-24 13:30:11.000 297 21217.10 179.81 42943.07 47899.01 2017-10-24 13:30:12.000 297 21217.22 179.65 42943.08 47899.01 2017-10-24 13:30:13.000 297 21217.30 179.48 42943.08 47899.06 2017-10-24 13:30:14.000 297 21217.32 179.31 42943.08 47899.12 2017-10-24 13:30:15.000 297 21217.33 179.17 42943.12 47899.15 2017-10-24 13:30:16.000 297 21217.36 178.97 42943.16 47899.14 2017-10-24 13:30:17.000 297 21217.35 178.77 42943.14 47899.19 2017-10-24 13:30:18.000 297 21217.36 178.56 42943.14 47899.19 2017-10-24 13:30:19.000 297 21217.34 178.34 42943.17 47899.21 2017-10-24 13:30:20.000 297 21217.34 178.07 42943.17 47899.23 2017-10-24 13:30:21.000 297 21217.31 177.85 42943.20 47899.21 2017-10-24 13:30:22.000 297 21217.27 177.63 42943.22 47899.20 2017-10-24 13:30:23.000 297 21217.26 177.43 42943.26 47899.20 2017-10-24 13:30:24.000 297 21217.30 177.22 42943.25 47899.25 2017-10-24 13:30:25.000 297 21217.35 177.00 42943.27 47899.29 2017-10-24 13:30:26.000 297 21217.45 176.76 42943.34 47899.27 2017-10-24 13:30:27.000 297 21217.56 176.53 42943.36 47899.41 2017-10-24 13:30:28.000 297 21217.66 176.34 42943.39 47899.48 2017-10-24 13:30:29.000 297 21217.76 176.18 42943.40 47899.54 2017-10-24 13:30:30.000 297 21217.82 176.02 42943.37 47899.61 2017-10-24 13:30:31.000 297 21217.89 175.87 42943.37 47899.61 2017-10-24 13:30:32.000 297 21217.99 175.70 42943.36 47899.63 2017-10-24 13:30:33.000 297 21218.06 175.54 42943.37 47899.67 2017-10-24 13:30:34.000 297 21218.08 175.42 42943.37 47899.69 2017-10-24 13:30:35.000 297 21218.04 175.28 42943.36 47899.69 2017-10-24 13:30:36.000 297 21218.05 175.13 42943.35 47899.67 2017-10-24 13:30:37.000 297 21218.04 174.99 42943.38 47899.70 2017-10-24 13:30:38.000 297 21218.07 174.83 42943.39 47899.69 2017-10-24 13:30:39.000 297 21218.11 174.71 42943.40 47899.75 2017-10-24 13:30:40.000 297 21218.18 174.66 42943.44 47899.75 2017-10-24 13:30:41.000 297 21218.25 174.62 42943.43 47899.83 2017-10-24 13:30:42.000 297 21218.26 174.53 42943.39 47899.82 2017-10-24 13:30:43.000 297 21218.29 174.47 42943.40 47899.83 2017-10-24 13:30:44.000 297 21218.32 174.39 42943.39 47899.84 2017-10-24 13:30:45.000 297 21218.36 174.31 42943.40 47899.86 2017-10-24 13:30:46.000 297 21218.39 174.22 42943.39 47899.85 2017-10-24 13:30:47.000 297 21218.39 174.15 42943.38 47899.88 2017-10-24 13:30:48.000 297 21218.46 174.02 42943.40 47899.89 2017-10-24 13:30:49.000 297 21218.50 173.90 42943.43 47899.92 2017-10-24 13:30:50.000 297 21218.57 173.78 42943.48 47899.96 2017-10-24 13:30:51.000 297 21218.61 173.68 42943.56 47900.06 2017-10-24 13:30:52.000 297 21218.63 173.61 42943.62 47900.10 2017-10-24 13:30:53.000 297 21218.57 173.58 42943.67 47900.18 2017-10-24 13:30:54.000 297 21218.46 173.61 42943.73 47900.20 2017-10-24 13:30:55.000 297 21218.31 173.70 42943.77 47900.18 2017-10-24 13:30:56.000 297 21218.17 173.75 42943.74 47900.15 2017-10-24 13:30:57.000 297 21217.95 173.85 42943.74 47900.09 2017-10-24 13:30:58.000 297 21217.64 173.95 42943.73 47899.94 2017-10-24 13:30:59.000 297 21217.35 174.02 42943.69 47899.81 2017-10-24 13:31:00.000 297 21217.04 174.10 42943.65 47899.64 2017-10-24 13:31:01.000 297 21216.81 174.15 42943.60 47899.48 2017-10-24 13:31:02.000 297 21216.53 174.17 42943.57 47899.33 2017-10-24 13:31:03.000 297 21216.33 174.17 42943.56 47899.16 2017-10-24 13:31:04.000 297 21216.20 174.08 42943.53 47899.06 2017-10-24 13:31:05.000 297 21216.16 174.00 42943.53 47899.02 2017-10-24 13:31:06.000 297 21216.20 173.95 42943.52 47898.99 2017-10-24 13:31:07.000 297 21216.37 173.94 42943.52 47899.02 2017-10-24 13:31:08.000 297 21216.63 173.91 42943.51 47899.12 2017-10-24 13:31:09.000 297 21216.89 173.87 42943.49 47899.18 2017-10-24 13:31:10.000 297 21217.18 173.82 42943.51 47899.29 2017-10-24 13:31:11.000 297 21217.54 173.71 42943.56 47899.46 2017-10-24 13:31:12.000 297 21217.84 173.61 42943.61 47899.61 2017-10-24 13:31:13.000 297 21218.11 173.56 42943.64 47899.81 2017-10-24 13:31:14.000 297 21218.37 173.51 42943.70 47899.98 2017-10-24 13:31:15.000 297 21218.56 173.48 42943.72 47900.11 2017-10-24 13:31:16.000 297 21218.68 173.43 42943.75 47900.27 2017-10-24 13:31:17.000 297 21218.74 173.40 42943.80 47900.35 2017-10-24 13:31:18.000 297 21218.75 173.37 42943.82 47900.37 2017-10-24 13:31:19.000 297 21218.77 173.30 42943.85 47900.44 2017-10-24 13:31:20.000 297 21218.73 173.23 42943.86 47900.42 2017-10-24 13:31:21.000 297 21218.67 173.19 42943.87 47900.46 2017-10-24 13:31:22.000 297 21218.62 173.10 42943.89 47900.47 2017-10-24 13:31:23.000 297 21218.63 173.03 42943.95 47900.45 2017-10-24 13:31:24.000 297 21218.65 172.95 42943.99 47900.51 2017-10-24 13:31:25.000 297 21218.66 172.87 42944.05 47900.52 2017-10-24 13:31:26.000 297 21218.71 172.85 42944.06 47900.58 2017-10-24 13:31:27.000 297 21218.75 172.81 42944.01 47900.57 2017-10-24 13:31:28.000 297 21218.81 172.75 42944.02 47900.61 2017-10-24 13:31:29.000 297 21218.86 172.68 42943.98 47900.62 2017-10-24 13:31:30.000 297 21218.93 172.61 42944.01 47900.64 2017-10-24 13:31:31.000 297 21218.94 172.59 42944.03 47900.66 2017-10-24 13:31:32.000 297 21218.99 172.56 42944.00 47900.68 2017-10-24 13:31:33.000 297 21218.96 172.57 42943.98 47900.70 2017-10-24 13:31:34.000 297 21218.91 172.59 42943.97 47900.67 2017-10-24 13:31:35.000 297 21218.84 172.62 42943.98 47900.62 2017-10-24 13:31:36.000 297 21218.76 172.63 42943.95 47900.59 2017-10-24 13:31:37.000 297 21218.61 172.65 42943.93 47900.49 2017-10-24 13:31:38.000 297 21218.52 172.65 42943.90 47900.47 2017-10-24 13:31:39.000 297 21218.40 172.70 42943.91 47900.45 2017-10-24 13:31:40.000 297 21218.27 172.73 42943.92 47900.33 2017-10-24 13:31:41.000 297 21218.15 172.75 42943.94 47900.25 2017-10-24 13:31:42.000 297 21218.02 172.74 42943.94 47900.22 2017-10-24 13:31:43.000 297 21217.87 172.74 42943.96 47900.14 2017-10-24 13:31:44.000 297 21217.68 172.72 42943.98 47900.12 2017-10-24 13:31:45.000 297 21217.53 172.71 42944.02 47900.05 2017-10-24 13:31:46.000 297 21217.38 172.70 42944.03 47900.03 2017-10-24 13:31:47.000 297 21217.24 172.69 42944.02 47899.95 2017-10-24 13:31:48.000 297 21217.12 172.73 42944.01 47899.91 2017-10-24 13:31:49.000 297 21217.05 172.77 42944.02 47899.88 2017-10-24 13:31:50.000 297 21216.99 172.85 42944.02 47899.83 2017-10-24 13:31:51.000 297 21216.91 172.93 42944.02 47899.79 2017-10-24 13:31:52.000 297 21216.83 172.99 42944.01 47899.74 2017-10-24 13:31:53.000 297 21216.73 173.05 42943.95 47899.71 2017-10-24 13:31:54.000 297 21216.66 173.09 42943.95 47899.64 2017-10-24 13:31:55.000 297 21216.56 173.13 42943.95 47899.60 2017-10-24 13:31:56.000 297 21216.49 173.09 42943.97 47899.53 2017-10-24 13:31:57.000 297 21216.49 173.04 42943.95 47899.52 2017-10-24 13:31:58.000 297 21216.52 172.97 42943.97 47899.51 2017-10-24 13:31:59.000 297 21216.64 172.86 42943.98 47899.52 2017-10-24 13:32:00.000 297 21216.79 172.74 42943.98 47899.56 2017-10-24 13:32:01.000 297 21217.00 172.62 42943.99 47899.69 2017-10-24 13:32:02.000 297 21217.26 172.48 42944.06 47899.81 2017-10-24 13:32:03.000 297 21217.56 172.34 42944.09 47899.95 2017-10-24 13:32:04.000 297 21217.86 172.18 42944.14 47900.13 2017-10-24 13:32:05.000 297 21218.16 172.06 42944.18 47900.30 2017-10-24 13:32:06.000 297 21218.48 171.91 42944.24 47900.48 2017-10-24 13:32:07.000 297 21218.79 171.76 42944.31 47900.66 2017-10-24 13:32:08.000 297 21219.04 171.63 42944.38 47900.86 2017-10-24 13:32:09.000 297 21219.33 171.51 42944.44 47901.03 2017-10-24 13:32:10.000 297 21219.53 171.41 42944.43 47901.16 2017-10-24 13:32:11.000 297 21219.70 171.31 42944.44 47901.30 2017-10-24 13:32:12.000 297 21219.81 171.18 42944.45 47901.37 2017-10-24 13:32:13.000 297 21219.84 171.00 42944.50 47901.43 2017-10-24 13:32:14.000 297 21219.81 170.83 42944.55 47901.49 2017-10-24 13:32:15.000 297 21219.75 170.70 42944.60 47901.52 2017-10-24 13:32:16.000 297 21219.70 170.56 42944.59 47901.49 2017-10-24 13:32:17.000 297 21219.64 170.44 42944.65 47901.53 2017-10-24 13:32:18.000 297 21219.57 170.37 42944.70 47901.52 2017-10-24 13:32:19.000 297 21219.53 170.28 42944.74 47901.55 2017-10-24 13:32:20.000 297 21219.47 170.18 42944.78 47901.54 2017-10-24 13:32:21.000 297 21219.44 170.12 42944.81 47901.56 2017-10-24 13:32:22.000 297 21219.41 170.08 42944.85 47901.59 2017-10-24 13:32:23.000 297 21219.39 170.05 42944.85 47901.58 2017-10-24 13:32:24.000 297 21219.41 169.99 42944.82 47901.58 2017-10-24 13:32:25.000 297 21219.43 169.94 42944.86 47901.61 2017-10-24 13:32:26.000 297 21219.48 169.89 42944.88 47901.63 2017-10-24 13:32:27.000 297 21219.54 169.83 42944.91 47901.65 2017-10-24 13:32:28.000 297 21219.55 169.79 42944.89 47901.65 2017-10-24 13:32:29.000 297 21219.60 169.77 42944.87 47901.68 2017-10-24 13:32:30.000 297 21219.66 169.73 42944.90 47901.71 2017-10-24 13:32:31.000 297 21219.67 169.69 42944.89 47901.71 2017-10-24 13:32:32.000 297 21219.66 169.68 42944.90 47901.74 2017-10-24 13:32:33.000 297 21219.62 169.67 42944.91 47901.73 2017-10-24 13:32:34.000 297 21219.58 169.66 42944.91 47901.70 2017-10-24 13:32:35.000 297 21219.47 169.68 42944.90 47901.72 2017-10-24 13:32:36.000 297 21219.36 169.70 42944.87 47901.65 2017-10-24 13:32:37.000 297 21219.19 169.73 42944.87 47901.62 2017-10-24 13:32:38.000 297 21219.05 169.74 42944.90 47901.50 2017-10-24 13:32:39.000 297 21218.85 169.75 42944.90 47901.47 2017-10-24 13:32:40.000 297 21218.67 169.80 42944.88 47901.36 2017-10-24 13:32:41.000 297 21218.51 169.83 42944.87 47901.29 2017-10-24 13:32:42.000 297 21218.32 169.88 42944.89 47901.21 2017-10-24 13:32:43.000 297 21218.14 169.89 42944.91 47901.13 2017-10-24 13:32:44.000 297 21217.96 169.89 42944.91 47901.06 2017-10-24 13:32:45.000 297 21217.81 169.88 42944.89 47901.00 2017-10-24 13:32:46.000 297 21217.73 169.88 42944.91 47900.93 2017-10-24 13:32:47.000 297 21217.64 169.89 42944.93 47900.90 2017-10-24 13:32:48.000 297 21217.61 169.91 42944.91 47900.88 2017-10-24 13:32:49.000 297 21217.57 169.96 42944.90 47900.88 2017-10-24 13:32:50.000 297 21217.54 169.95 42944.94 47900.85 2017-10-24 13:32:51.000 297 21217.55 169.89 42944.95 47900.87 2017-10-24 13:32:52.000 297 21217.52 169.86 42944.97 47900.86 2017-10-24 13:32:53.000 297 21217.48 169.83 42945.03 47900.89 2017-10-24 13:32:54.000 297 21217.43 169.80 42945.06 47900.92 2017-10-24 13:32:55.000 297 21217.34 169.78 42945.10 47900.92 2017-10-24 13:32:56.000 297 21217.21 169.79 42945.12 47900.94 2017-10-24 13:32:57.000 297 21217.02 169.84 42945.11 47900.88 2017-10-24 13:32:58.000 297 21216.82 169.92 42945.11 47900.80 2017-10-24 13:32:59.000 297 21216.63 170.02 42945.15 47900.71 2017-10-24 13:33:00.000 297 21216.38 170.18 42945.12 47900.58 2017-10-24 13:33:01.000 297 21216.15 170.37 42945.08 47900.50 2017-10-24 13:33:02.000 297 21215.90 170.62 42945.04 47900.38 2017-10-24 13:33:03.000 297 21215.61 170.93 42945.01 47900.26 2017-10-24 13:33:04.000 297 21215.36 171.19 42944.92 47900.02 2017-10-24 13:33:05.000 297 21215.14 171.42 42944.80 47899.83 2017-10-24 13:33:06.000 297 21214.93 171.58 42944.71 47899.66 2017-10-24 13:33:07.000 297 21214.75 171.73 42944.66 47899.48 2017-10-24 13:33:08.000 297 21214.59 171.86 42944.60 47899.36 2017-10-24 13:33:09.000 297 21214.43 171.91 42944.55 47899.24 2017-10-24 13:33:10.000 297 21214.36 171.94 42944.47 47899.10 2017-10-24 13:33:11.000 297 21214.32 171.98 42944.45 47899.03 2017-10-24 13:33:12.000 297 21214.31 171.99 42944.40 47898.94 2017-10-24 13:33:13.000 297 21214.30 171.97 42944.33 47898.91 2017-10-24 13:33:14.000 297 21214.28 171.97 42944.32 47898.86 2017-10-24 13:33:15.000 297 21214.31 171.97 42944.30 47898.86 2017-10-24 13:33:16.000 297 21214.35 171.98 42944.28 47898.87 2017-10-24 13:33:17.000 297 21214.40 172.00 42944.26 47898.86 2017-10-24 13:33:18.000 297 21214.47 172.03 42944.26 47898.86 2017-10-24 13:33:19.000 297 21214.53 172.04 42944.24 47898.88 2017-10-24 13:33:20.000 297 21214.57 172.06 42944.26 47898.91 2017-10-24 13:33:21.000 297 21214.63 172.09 42944.24 47898.90 2017-10-24 13:33:22.000 297 21214.64 172.15 42944.22 47898.87 2017-10-24 13:33:23.000 297 21214.65 172.23 42944.16 47898.89 2017-10-24 13:33:24.000 297 21214.69 172.31 42944.09 47898.87 2017-10-24 13:33:25.000 297 21214.71 172.37 42944.09 47898.82 2017-10-24 13:33:26.000 297 21214.69 172.40 42944.04 47898.81 2017-10-24 13:33:27.000 297 21214.69 172.41 42944.00 47898.79 2017-10-24 13:33:28.000 297 21214.69 172.43 42943.99 47898.77 2017-10-24 13:33:29.000 297 21214.62 172.46 42943.96 47898.74 2017-10-24 13:33:30.000 297 21214.47 172.51 42943.99 47898.68 2017-10-24 13:33:31.000 297 21214.34 172.56 42943.98 47898.64 2017-10-24 13:33:32.000 297 21214.20 172.58 42943.99 47898.58 2017-10-24 13:33:33.000 297 21214.10 172.60 42944.01 47898.52 2017-10-24 13:33:34.000 297 21213.99 172.62 42944.04 47898.48 2017-10-24 13:33:35.000 297 21213.90 172.67 42944.06 47898.46 2017-10-24 13:33:36.000 297 21213.87 172.75 42944.05 47898.40 2017-10-24 13:33:37.000 297 21213.82 172.80 42944.01 47898.40 2017-10-24 13:33:38.000 297 21213.79 172.85 42943.99 47898.38 2017-10-24 13:33:39.000 297 21213.78 172.92 42943.95 47898.35 2017-10-24 13:33:40.000 297 21213.79 173.02 42943.95 47898.31 2017-10-24 13:33:41.000 297 21213.86 173.06 42943.93 47898.28 2017-10-24 13:33:42.000 297 21213.89 173.11 42943.88 47898.30 2017-10-24 13:33:43.000 297 21213.94 173.19 42943.84 47898.32 2017-10-24 13:33:44.000 297 21213.96 173.22 42943.84 47898.32 2017-10-24 13:33:45.000 297 21213.96 173.26 42943.86 47898.32 2017-10-24 13:33:46.000 297 21213.90 173.25 42943.87 47898.32 2017-10-24 13:33:47.000 297 21213.81 173.20 42943.92 47898.31 2017-10-24 13:33:48.000 297 21213.69 173.16 42943.93 47898.28 2017-10-24 13:33:49.000 297 21213.58 173.17 42943.99 47898.30 2017-10-24 13:33:50.000 297 21213.47 173.18 42943.99 47898.26 2017-10-24 13:33:51.000 297 21213.35 173.20 42943.98 47898.21 2017-10-24 13:33:52.000 297 21213.20 173.17 42944.01 47898.16 2017-10-24 13:33:53.000 297 21213.08 173.18 42944.01 47898.10 2017-10-24 13:33:54.000 297 21212.98 173.20 42944.04 47898.03 2017-10-24 13:33:55.000 297 21212.90 173.28 42944.01 47898.03 2017-10-24 13:33:56.000 297 21212.86 173.48 42943.94 47897.98 2017-10-24 13:33:57.000 297 21212.85 173.62 42943.87 47897.89 2017-10-24 13:33:58.000 297 21212.88 173.69 42943.79 47897.80 2017-10-24 13:33:59.000 297 21213.00 173.74 42943.71 47897.77 2017-10-24 13:34:00.000 297 21213.19 173.78 42943.62 47897.75 2017-10-24 13:34:01.000 297 21213.39 173.81 42943.63 47897.76 2017-10-24 13:34:02.000 297 21213.62 173.84 42943.64 47897.83 2017-10-24 13:34:03.000 297 21213.81 173.86 42943.60 47897.92 2017-10-24 13:34:04.000 297 21213.99 173.89 42943.60 47898.00 2017-10-24 13:34:05.000 297 21214.21 173.94 42943.58 47898.08 2017-10-24 13:34:06.000 297 21214.32 173.95 42943.56 47898.14 2017-10-24 13:34:07.000 297 21214.41 173.93 42943.54 47898.20 2017-10-24 13:34:08.000 297 21214.49 173.92 42943.52 47898.22 2017-10-24 13:34:09.000 297 21214.54 173.86 42943.57 47898.27 2017-10-24 13:34:10.000 297 21214.60 173.81 42943.60 47898.31 2017-10-24 13:34:11.000 297 21214.65 173.80 42943.63 47898.35 2017-10-24 13:34:12.000 297 21214.72 173.78 42943.65 47898.41 2017-10-24 13:34:13.000 297 21214.78 173.76 42943.61 47898.44 2017-10-24 13:34:14.000 297 21214.83 173.72 42943.66 47898.49 2017-10-24 13:34:15.000 297 21214.89 173.71 42943.71 47898.55 2017-10-24 13:34:16.000 297 21214.94 173.70 42943.75 47898.57 2017-10-24 13:34:17.000 297 21214.94 173.71 42943.73 47898.65 2017-10-24 13:34:18.000 297 21214.94 173.70 42943.74 47898.63 2017-10-24 13:34:19.000 297 21214.94 173.70 42943.79 47898.69 2017-10-24 13:34:20.000 297 21214.93 173.71 42943.80 47898.66 2017-10-24 13:34:21.000 297 21214.91 173.72 42943.81 47898.65 2017-10-24 13:34:22.000 297 21214.91 173.71 42943.79 47898.67 2017-10-24 13:34:23.000 297 21214.87 173.70 42943.79 47898.65 2017-10-24 13:34:24.000 297 21214.82 173.69 42943.80 47898.69 2017-10-24 13:34:25.000 297 21214.78 173.68 42943.85 47898.63 2017-10-24 13:34:26.000 297 21214.74 173.65 42943.88 47898.63 2017-10-24 13:34:27.000 297 21214.70 173.66 42943.85 47898.64 2017-10-24 13:34:28.000 297 21214.67 173.67 42943.87 47898.65 2017-10-24 13:34:29.000 297 21214.70 173.69 42943.86 47898.62 2017-10-24 13:34:30.000 297 21214.73 173.69 42943.85 47898.63 2017-10-24 13:34:31.000 297 21214.77 173.68 42943.87 47898.66 2017-10-24 13:34:32.000 297 21214.85 173.69 42943.89 47898.68 2017-10-24 13:34:33.000 297 21214.86 173.73 42943.88 47898.71 2017-10-24 13:34:34.000 297 21214.89 173.76 42943.91 47898.74 2017-10-24 13:34:35.000 297 21214.88 173.76 42943.93 47898.75 2017-10-24 13:34:36.000 297 21214.88 173.75 42943.97 47898.79 2017-10-24 13:34:37.000 297 21214.84 173.71 42943.98 47898.77 2017-10-24 13:34:38.000 297 21214.78 173.68 42944.03 47898.81 2017-10-24 13:34:39.000 297 21214.65 173.62 42944.07 47898.79 2017-10-24 13:34:40.000 297 21214.52 173.60 42944.06 47898.79 2017-10-24 13:34:41.000 297 21214.43 173.62 42944.10 47898.77 2017-10-24 13:34:42.000 297 21214.29 173.72 42944.10 47898.73 2017-10-24 13:34:43.000 297 21214.15 173.87 42944.03 47898.61 2017-10-24 13:34:44.000 297 21214.02 174.01 42943.96 47898.53 2017-10-24 13:34:45.000 297 21213.96 174.12 42943.91 47898.46 2017-10-24 13:34:46.000 297 21213.91 174.25 42943.88 47898.36 2017-10-24 13:34:47.000 297 21213.91 174.38 42943.85 47898.33 2017-10-24 13:34:48.000 297 21214.00 174.47 42943.83 47898.28 2017-10-24 13:34:49.000 297 21214.07 174.54 42943.81 47898.30 2017-10-24 13:34:50.000 297 21214.20 174.60 42943.77 47898.30 2017-10-24 13:34:51.000 297 21214.31 174.62 42943.77 47898.38 2017-10-24 13:34:52.000 297 21214.44 174.63 42943.76 47898.35 2017-10-24 13:34:53.000 297 21214.52 174.67 42943.75 47898.41 2017-10-24 13:34:54.000 297 21214.61 174.68 42943.72 47898.43 2017-10-24 13:34:55.000 297 21214.69 174.65 42943.75 47898.49 2017-10-24 13:34:56.000 297 21214.70 174.66 42943.74 47898.49 2017-10-24 13:34:57.000 297 21214.72 174.64 42943.76 47898.55 2017-10-24 13:34:58.000 297 21214.70 174.61 42943.72 47898.50 2017-10-24 13:34:59.000 297 21214.69 174.60 42943.76 47898.54 2017-10-24 13:35:00.000 297 21214.66 174.58 42943.76 47898.56 2017-10-24 13:35:01.000 297 21214.57 174.56 42943.79 47898.53 2017-10-24 13:35:02.000 297 21214.55 174.51 42943.84 47898.52 2017-10-24 13:35:03.000 297 21214.48 174.48 42943.87 47898.57 2017-10-24 13:35:04.000 297 21214.46 174.49 42943.93 47898.58 2017-10-24 13:35:05.000 297 21214.45 174.52 42943.99 47898.60 2017-10-24 13:35:06.000 297 21214.43 174.57 42944.00 47898.63 2017-10-24 13:35:07.000 297 21214.46 174.57 42944.02 47898.66 2017-10-24 13:35:08.000 297 21214.51 174.58 42944.02 47898.63 2017-10-24 13:35:09.000 297 21214.59 174.56 42943.99 47898.68 2017-10-24 13:35:10.000 297 21214.72 174.46 42944.06 47898.73 2017-10-24 13:35:11.000 297 21214.83 174.43 42944.05 47898.77 2017-10-24 13:35:12.000 297 21215.01 174.37 42944.04 47898.85 2017-10-24 13:35:13.000 297 21215.23 174.29 42944.04 47898.98 2017-10-24 13:35:14.000 297 21215.46 174.18 42944.09 47899.05 2017-10-24 13:35:15.000 297 21215.67 174.10 42944.12 47899.15 2017-10-24 13:35:16.000 297 21215.92 173.99 42944.13 47899.27 2017-10-24 13:35:17.000 297 21216.10 173.92 42944.14 47899.40 2017-10-24 13:35:18.000 297 21216.25 173.84 42944.15 47899.49 2017-10-24 13:35:19.000 297 21216.41 173.75 42944.17 47899.59 2017-10-24 13:35:20.000 297 21216.51 173.66 42944.23 47899.67 2017-10-24 13:35:21.000 297 21216.54 173.59 42944.25 47899.74 2017-10-24 13:35:22.000 297 21216.54 173.52 42944.28 47899.78 2017-10-24 13:35:23.000 297 21216.50 173.47 42944.33 47899.82 2017-10-24 13:35:24.000 297 21216.42 173.45 42944.38 47899.84 2017-10-24 13:35:25.000 297 21216.28 173.46 42944.43 47899.83 2017-10-24 13:35:26.000 297 21216.11 173.46 42944.46 47899.80 2017-10-24 13:35:27.000 297 21216.02 173.44 42944.48 47899.77 2017-10-24 13:35:28.000 297 21215.95 173.49 42944.50 47899.72 2017-10-24 13:35:29.000 297 21215.93 173.52 42944.50 47899.71 2017-10-24 13:35:30.000 297 21215.88 173.59 42944.50 47899.71 2017-10-24 13:35:31.000 297 21215.96 173.58 42944.50 47899.71 2017-10-24 13:35:32.000 297 21216.10 173.59 42944.49 47899.77 2017-10-24 13:35:33.000 297 21216.27 173.58 42944.46 47899.78 2017-10-24 13:35:34.000 297 21216.48 173.53 42944.45 47899.86 2017-10-24 13:35:35.000 297 21216.68 173.50 42944.41 47899.92 2017-10-24 13:35:36.000 297 21216.90 173.47 42944.41 47900.00 2017-10-24 13:35:37.000 297 21217.07 173.43 42944.39 47900.08 2017-10-24 13:35:38.000 297 21217.19 173.42 42944.37 47900.16 2017-10-24 13:35:39.000 297 21217.26 173.41 42944.40 47900.21 2017-10-24 13:35:40.000 297 21217.29 173.39 42944.41 47900.23 2017-10-24 13:35:41.000 297 21217.30 173.40 42944.41 47900.25 2017-10-24 13:35:42.000 297 21217.22 173.45 42944.43 47900.23 2017-10-24 13:35:43.000 297 21217.10 173.50 42944.45 47900.24 2017-10-24 13:35:44.000 297 21217.01 173.55 42944.45 47900.23 2017-10-24 13:35:45.000 297 21216.85 173.57 42944.46 47900.17 2017-10-24 13:35:46.000 297 21216.80 173.62 42944.48 47900.12 2017-10-24 13:35:47.000 297 21216.72 173.66 42944.50 47900.11 2017-10-24 13:35:48.000 297 21216.68 173.69 42944.49 47900.09 2017-10-24 13:35:49.000 297 21216.63 173.76 42944.49 47900.05 2017-10-24 13:35:50.000 297 21216.59 173.79 42944.46 47900.04 2017-10-24 13:35:51.000 297 21216.62 173.83 42944.43 47899.99 2017-10-24 13:35:52.000 297 21216.63 173.85 42944.43 47899.97 2017-10-24 13:35:53.000 297 21216.65 173.89 42944.42 47899.99 2017-10-24 13:35:54.000 297 21216.68 173.97 42944.37 47899.99 2017-10-24 13:35:55.000 297 21216.70 174.04 42944.35 47899.98 2017-10-24 13:35:56.000 297 21216.66 174.16 42944.34 47899.97 2017-10-24 13:35:57.000 297 21216.64 174.24 42944.32 47899.94 2017-10-24 13:35:58.000 297 21216.58 174.36 42944.32 47899.90 2017-10-24 13:35:59.000 297 21216.46 174.47 42944.29 47899.82 2017-10-24 13:36:00.000 297 21216.32 174.61 42944.25 47899.79 2017-10-24 13:36:01.000 297 21216.17 174.73 42944.21 47899.71 2017-10-24 13:36:02.000 297 21215.98 174.81 42944.19 47899.62 2017-10-24 13:36:03.000 297 21215.85 174.92 42944.17 47899.52 2017-10-24 13:36:04.000 297 21215.76 175.03 42944.16 47899.42 2017-10-24 13:36:05.000 297 21215.67 175.12 42944.13 47899.35 2017-10-24 13:36:06.000 297 21215.61 175.20 42944.11 47899.29 2017-10-24 13:36:07.000 297 21215.56 175.29 42944.08 47899.26 2017-10-24 13:36:08.000 297 21215.46 175.42 42944.06 47899.21 2017-10-24 13:36:09.000 297 21215.37 175.52 42944.06 47899.18 2017-10-24 13:36:10.000 297 21215.30 175.66 42944.05 47899.15 2017-10-24 13:36:11.000 297 21215.29 175.80 42944.06 47899.10 2017-10-24 13:36:12.000 297 21215.27 175.93 42944.04 47899.06 2017-10-24 13:36:13.000 297 21215.21 176.07 42943.99 47899.02 2017-10-24 13:36:14.000 297 21215.15 176.21 42943.92 47898.96 2017-10-24 13:36:15.000 297 21215.05 176.32 42943.91 47898.85 2017-10-24 13:36:16.000 297 21214.90 176.47 42943.89 47898.79 2017-10-24 13:36:17.000 297 21214.71 176.62 42943.86 47898.73 2017-10-24 13:36:18.000 297 21214.51 176.77 42943.86 47898.62 2017-10-24 13:36:19.000 297 21214.31 176.94 42943.85 47898.53 2017-10-24 13:36:20.000 297 21214.12 177.07 42943.85 47898.40 2017-10-24 13:36:21.000 297 21213.89 177.22 42943.85 47898.31 2017-10-24 13:36:22.000 297 21213.62 177.46 42943.80 47898.23 2017-10-24 13:36:23.000 297 21213.38 177.64 42943.74 47898.09 2017-10-24 13:36:24.000 297 21213.12 177.79 42943.73 47897.95 2017-10-24 13:36:25.000 297 21212.86 177.89 42943.75 47897.81 2017-10-24 13:36:26.000 297 21212.63 177.99 42943.73 47897.67 2017-10-24 13:36:27.000 297 21212.41 178.14 42943.72 47897.60 2017-10-24 13:36:28.000 297 21212.17 178.28 42943.71 47897.44 2017-10-24 13:36:29.000 297 21211.98 178.44 42943.69 47897.36 2017-10-24 13:36:30.000 297 21211.88 178.60 42943.66 47897.27 2017-10-24 13:36:31.000 297 21211.78 178.88 42943.65 47897.20 2017-10-24 13:36:32.000 297 21211.67 179.16 42943.60 47897.13 2017-10-24 13:36:33.000 297 21211.57 179.42 42943.59 47897.05 2017-10-24 13:36:34.000 297 21211.46 179.69 42943.56 47897.00 2017-10-24 13:36:35.000 297 21211.27 179.99 42943.55 47896.93 2017-10-24 13:36:36.000 297 21211.07 180.29 42943.50 47896.82 2017-10-24 13:36:37.000 297 21210.86 180.52 42943.47 47896.69 2017-10-24 13:36:38.000 297 21210.67 180.78 42943.44 47896.57 2017-10-24 13:36:39.000 297 21210.52 180.99 42943.41 47896.50 2017-10-24 13:36:40.000 297 21210.36 181.16 42943.36 47896.36 2017-10-24 13:36:41.000 297 21210.24 181.31 42943.34 47896.29 2017-10-24 13:36:42.000 297 21210.15 181.42 42943.33 47896.20 2017-10-24 13:36:43.000 297 21210.05 181.55 42943.31 47896.17 2017-10-24 13:36:44.000 297 21209.94 181.74 42943.32 47896.14 2017-10-24 13:36:45.000 297 21209.86 181.95 42943.35 47896.06 2017-10-24 13:36:46.000 297 21209.81 182.17 42943.30 47896.04 2017-10-24 13:36:47.000 297 21209.76 182.38 42943.26 47895.96 2017-10-24 13:36:48.000 297 21209.72 182.59 42943.21 47895.91 2017-10-24 13:36:49.000 297 21209.68 182.75 42943.18 47895.86 2017-10-24 13:36:50.000 297 21209.64 182.95 42943.16 47895.80 2017-10-24 13:36:51.000 297 21209.58 183.14 42943.11 47895.77 2017-10-24 13:36:52.000 297 21209.48 183.33 42943.07 47895.72 2017-10-24 13:36:53.000 297 21209.42 183.51 42943.03 47895.63 2017-10-24 13:36:54.000 297 21209.39 183.64 42942.98 47895.56 2017-10-24 13:36:55.000 297 21209.39 183.75 42942.96 47895.54 2017-10-24 13:36:56.000 297 21209.43 183.85 42942.92 47895.50 2017-10-24 13:36:57.000 297 21209.44 183.90 42942.91 47895.50 2017-10-24 13:36:58.000 297 21209.43 184.00 42942.91 47895.50 2017-10-24 13:36:59.000 297 21209.45 184.12 42942.88 47895.49 2017-10-24 13:37:00.000 297 21209.50 184.17 42942.90 47895.49 2017-10-24 13:37:01.000 297 21209.52 184.18 42942.92 47895.48 2017-10-24 13:37:02.000 297 21209.48 184.27 42942.91 47895.53 2017-10-24 13:37:03.000 297 21209.40 184.34 42942.94 47895.52 2017-10-24 13:37:04.000 297 21209.33 184.37 42942.94 47895.51 2017-10-24 13:37:05.000 297 21209.26 184.38 42942.93 47895.45 2017-10-24 13:37:06.000 297 21209.13 184.39 42942.94 47895.38 2017-10-24 13:37:07.000 297 21209.00 184.37 42942.88 47895.34 2017-10-24 13:37:08.000 297 21208.86 184.25 42942.89 47895.26 2017-10-24 13:37:09.000 297 21208.71 184.15 42942.91 47895.23 2017-10-24 13:37:10.000 297 21208.59 184.08 42942.92 47895.16 2017-10-24 13:37:11.000 297 21208.52 184.04 42942.93 47895.13 2017-10-24 13:37:12.000 297 21208.47 184.06 42942.94 47895.06 2017-10-24 13:37:13.000 297 21208.41 184.04 42942.96 47895.07 2017-10-24 13:37:14.000 297 21208.33 184.04 42942.98 47895.05 2017-10-24 13:37:15.000 297 21208.27 184.10 42943.02 47895.07 2017-10-24 13:37:16.000 297 21208.26 184.13 42943.01 47895.05 2017-10-24 13:37:17.000 297 21208.28 184.18 42943.02 47895.07 2017-10-24 13:37:18.000 297 21208.26 184.23 42943.01 47895.09 2017-10-24 13:37:19.000 297 21208.24 184.26 42943.01 47895.07 2017-10-24 13:37:20.000 297 21208.16 184.34 42942.98 47895.05 2017-10-24 13:37:21.000 297 21208.12 184.35 42942.96 47895.01 2017-10-24 13:37:22.000 297 21208.04 184.34 42942.94 47894.95 2017-10-24 13:37:23.000 297 21207.94 184.36 42942.94 47894.88 2017-10-24 13:37:24.000 297 21207.84 184.38 42942.94 47894.80 2017-10-24 13:37:25.000 297 21207.73 184.39 42942.95 47894.76 2017-10-24 13:37:26.000 297 21207.67 184.41 42942.95 47894.74 2017-10-24 13:37:27.000 297 21207.62 184.49 42942.98 47894.73 2017-10-24 13:37:28.000 297 21207.52 184.58 42942.97 47894.69 2017-10-24 13:37:29.000 297 21207.44 184.67 42943.00 47894.68 2017-10-24 13:37:30.000 297 21207.34 184.79 42942.99 47894.65 2017-10-24 13:37:31.000 297 21207.24 184.87 42942.99 47894.63 2017-10-24 13:37:32.000 297 21207.15 184.90 42943.02 47894.61 2017-10-24 13:37:33.000 297 21207.11 184.89 42943.03 47894.56 2017-10-24 13:37:34.000 297 21207.07 184.84 42943.08 47894.55 2017-10-24 13:37:35.000 297 21207.05 184.83 42943.10 47894.61 2017-10-24 13:37:36.000 297 21207.04 184.88 42943.13 47894.55 2017-10-24 13:37:37.000 297 21207.04 184.91 42943.10 47894.60 2017-10-24 13:37:38.000 297 21207.08 184.93 42943.10 47894.55 2017-10-24 13:37:39.000 297 21207.16 184.92 42943.08 47894.61 2017-10-24 13:37:40.000 297 21207.26 184.89 42943.06 47894.64 2017-10-24 13:37:41.000 297 21207.43 184.85 42943.06 47894.67 2017-10-24 13:37:42.000 297 21207.56 184.78 42943.11 47894.76 2017-10-24 13:37:43.000 297 21207.66 184.75 42943.11 47894.84 2017-10-24 13:37:44.000 297 21207.74 184.73 42943.10 47894.86 2017-10-24 13:37:45.000 297 21207.80 184.71 42943.13 47894.92 2017-10-24 13:37:46.000 297 21207.78 184.64 42943.19 47894.96 2017-10-24 13:37:47.000 297 21207.78 184.55 42943.23 47894.99 2017-10-24 13:37:48.000 297 21207.83 184.45 42943.25 47895.00 2017-10-24 13:37:49.000 297 21207.88 184.35 42943.23 47895.04 2017-10-24 13:37:50.000 297 21207.99 184.28 42943.20 47895.07 2017-10-24 13:37:51.000 297 21208.10 184.25 42943.17 47895.09 2017-10-24 13:37:52.000 297 21208.17 184.18 42943.13 47895.11 2017-10-24 13:37:53.000 297 21208.27 184.06 42943.11 47895.11 2017-10-24 13:37:54.000 297 21208.39 183.98 42943.10 47895.11 2017-10-24 13:37:55.000 297 21208.55 183.92 42943.09 47895.19 2017-10-24 13:37:56.000 297 21208.69 183.87 42943.11 47895.23 2017-10-24 13:37:57.000 297 21208.78 183.84 42943.13 47895.35 2017-10-24 13:37:58.000 297 21208.89 183.82 42943.12 47895.39 2017-10-24 13:37:59.000 297 21208.98 183.84 42943.10 47895.42 2017-10-24 13:38:00.000 297 21209.01 183.85 42943.07 47895.47 2017-10-24 13:38:01.000 297 21209.04 183.82 42943.07 47895.45 2017-10-24 13:38:02.000 297 21209.07 183.83 42943.07 47895.47 2017-10-24 13:38:03.000 297 21209.03 183.84 42943.07 47895.49 2017-10-24 13:38:04.000 297 21208.97 183.80 42943.09 47895.47 2017-10-24 13:38:05.000 297 21208.86 183.73 42943.06 47895.43 2017-10-24 13:38:06.000 297 21208.82 183.62 42943.06 47895.38 2017-10-24 13:38:07.000 297 21208.78 183.52 42943.07 47895.40 2017-10-24 13:38:08.000 297 21208.77 183.41 42943.13 47895.37 2017-10-24 13:38:09.000 297 21208.78 183.35 42943.17 47895.40 2017-10-24 13:38:10.000 297 21208.80 183.34 42943.18 47895.43 2017-10-24 13:38:11.000 297 21208.84 183.33 42943.13 47895.44 2017-10-24 13:38:12.000 297 21208.94 183.27 42943.09 47895.45 2017-10-24 13:38:13.000 297 21209.01 183.18 42943.08 47895.44 2017-10-24 13:38:14.000 297 21209.15 183.04 42943.11 47895.47 2017-10-24 13:38:15.000 297 21209.22 182.98 42943.12 47895.50 2017-10-24 13:38:16.000 297 21209.26 182.95 42943.16 47895.57 2017-10-24 13:38:17.000 297 21209.31 182.92 42943.18 47895.62 2017-10-24 13:38:18.000 297 21209.33 182.89 42943.20 47895.64 2017-10-24 13:38:19.000 297 21209.33 182.91 42943.19 47895.66 2017-10-24 13:38:20.000 297 21209.32 182.91 42943.23 47895.71 2017-10-24 13:38:21.000 297 21209.29 182.88 42943.23 47895.65 2017-10-24 13:38:22.000 297 21209.24 182.86 42943.24 47895.68 2017-10-24 13:38:23.000 297 21209.22 182.84 42943.26 47895.69 2017-10-24 13:38:24.000 297 21209.23 182.78 42943.24 47895.69 2017-10-24 13:38:25.000 297 21209.22 182.68 42943.29 47895.72 2017-10-24 13:38:26.000 297 21209.11 182.55 42943.33 47895.76 2017-10-24 13:38:27.000 297 21208.98 182.45 42943.37 47895.72 2017-10-24 13:38:28.000 297 21208.91 182.34 42943.37 47895.64 2017-10-24 13:38:29.000 297 21208.83 182.20 42943.38 47895.67 2017-10-24 13:38:30.000 297 21208.79 182.10 42943.42 47895.65 2017-10-24 13:38:31.000 297 21208.77 181.98 42943.45 47895.60 2017-10-24 13:38:32.000 297 21208.77 181.90 42943.48 47895.68 2017-10-24 13:38:33.000 297 21208.82 181.86 42943.50 47895.66 2017-10-24 13:38:34.000 297 21208.90 181.84 42943.45 47895.70 2017-10-24 13:38:35.000 297 21208.96 181.80 42943.46 47895.72 2017-10-24 13:38:36.000 297 21209.08 181.73 42943.45 47895.77 2017-10-24 13:38:37.000 297 21209.25 181.65 42943.49 47895.79 2017-10-24 13:38:38.000 297 21209.44 181.54 42943.46 47895.89 2017-10-24 13:38:39.000 297 21209.55 181.42 42943.44 47895.96 2017-10-24 13:38:40.000 297 21209.64 181.27 42943.45 47896.02 2017-10-24 13:38:41.000 297 21209.67 181.10 42943.52 47896.08 2017-10-24 13:38:42.000 297 21209.60 180.98 42943.55 47896.10 2017-10-24 13:38:43.000 297 21209.54 180.83 42943.55 47896.11 2017-10-24 13:38:44.000 297 21209.37 180.66 42943.57 47896.04 2017-10-24 13:38:45.000 297 21209.18 180.50 42943.60 47896.01 2017-10-24 13:38:46.000 297 21209.01 180.36 42943.65 47895.93 2017-10-24 13:38:47.000 297 21208.90 180.28 42943.65 47895.90 2017-10-24 13:38:48.000 297 21208.82 180.18 42943.64 47895.84 2017-10-24 13:38:49.000 297 21208.83 180.12 42943.71 47895.86 2017-10-24 13:38:50.000 297 21208.95 180.05 42943.71 47895.88 2017-10-24 13:38:51.000 297 21209.07 179.98 42943.70 47895.93 2017-10-24 13:38:52.000 297 21209.20 179.89 42943.73 47896.00 2017-10-24 13:38:53.000 297 21209.29 179.77 42943.77 47896.09 2017-10-24 13:38:54.000 297 21209.39 179.61 42943.79 47896.12 2017-10-24 13:38:55.000 297 21209.44 179.41 42943.83 47896.19 2017-10-24 13:38:56.000 297 21209.43 179.18 42943.85 47896.21 2017-10-24 13:38:57.000 297 21209.48 178.95 42943.87 47896.26 2017-10-24 13:38:58.000 297 21209.52 178.70 42943.92 47896.30 2017-10-24 13:38:59.000 297 21209.55 178.49 42943.92 47896.32 2017-10-24 13:39:00.000 297 21209.62 178.27 42943.93 47896.36 2017-10-24 13:39:01.000 297 21209.67 178.03 42943.98 47896.44 2017-10-24 13:39:02.000 297 21209.76 177.78 42944.02 47896.48 2017-10-24 13:39:03.000 297 21209.85 177.58 42944.08 47896.56 2017-10-24 13:39:04.000 297 21209.95 177.43 42944.12 47896.66 2017-10-24 13:39:05.000 297 21210.05 177.26 42944.17 47896.73 2017-10-24 13:39:06.000 297 21210.20 177.11 42944.19 47896.82 2017-10-24 13:39:07.000 297 21210.32 177.03 42944.23 47896.90 2017-10-24 13:39:08.000 297 21210.41 176.99 42944.25 47896.95 2017-10-24 13:39:09.000 297 21210.48 176.92 42944.21 47897.03 2017-10-24 13:39:10.000 297 21210.49 176.83 42944.23 47897.04 2017-10-24 13:39:11.000 297 21210.47 176.76 42944.21 47897.07 2017-10-24 13:39:12.000 297 21210.42 176.67 42944.21 47897.07 2017-10-24 13:39:13.000 297 21210.34 176.61 42944.23 47897.05 2017-10-24 13:39:14.000 297 21210.30 176.58 42944.23 47897.01 2017-10-24 13:39:15.000 297 21210.26 176.58 42944.26 47896.99 2017-10-24 13:39:16.000 297 21210.20 176.58 42944.24 47896.96 2017-10-24 13:39:17.000 297 21210.11 176.67 42944.20 47896.94 2017-10-24 13:39:18.000 297 21210.02 176.74 42944.16 47896.88 2017-10-24 13:39:19.000 297 21209.94 176.79 42944.13 47896.80 2017-10-24 13:39:20.000 297 21209.87 176.80 42944.14 47896.75 2017-10-24 13:39:21.000 297 21209.81 176.81 42944.14 47896.73 2017-10-24 13:39:22.000 297 21209.73 176.83 42944.14 47896.69 2017-10-24 13:39:23.000 297 21209.69 176.81 42944.14 47896.65 2017-10-24 13:39:24.000 297 21209.66 176.74 42944.16 47896.62 2017-10-24 13:39:25.000 297 21209.59 176.64 42944.17 47896.63 2017-10-24 13:39:26.000 297 21209.54 176.52 42944.13 47896.58 2017-10-24 13:39:27.000 297 21209.45 176.48 42944.11 47896.55 2017-10-24 13:39:28.000 297 21209.42 176.47 42944.09 47896.48 2017-10-24 13:39:29.000 297 21209.36 176.54 42944.09 47896.47 2017-10-24 13:39:30.000 297 21209.35 176.63 42944.06 47896.41 2017-10-24 13:39:31.000 297 21209.26 176.73 42944.04 47896.41 2017-10-24 13:39:32.000 297 21209.23 176.86 42944.07 47896.36 2017-10-24 13:39:33.000 297 21209.22 177.00 42944.02 47896.33 2017-10-24 13:39:34.000 297 21209.22 177.16 42943.99 47896.29 2017-10-24 13:39:35.000 297 21209.24 177.26 42943.97 47896.28 2017-10-24 13:39:36.000 297 21209.31 177.34 42943.96 47896.25 2017-10-24 13:39:37.000 297 21209.37 177.47 42943.89 47896.32 2017-10-24 13:39:38.000 297 21209.44 177.55 42943.87 47896.33 2017-10-24 13:39:39.000 297 21209.48 177.60 42943.87 47896.36 2017-10-24 13:39:40.000 297 21209.50 177.66 42943.86 47896.31 2017-10-24 13:39:41.000 297 21209.48 177.65 42943.87 47896.32 2017-10-24 13:39:42.000 297 21209.48 177.65 42943.89 47896.31 2017-10-24 13:39:43.000 297 21209.43 177.64 42943.88 47896.31 2017-10-24 13:39:44.000 297 21209.35 177.67 42943.87 47896.24 2017-10-24 13:39:45.000 297 21209.28 177.70 42943.91 47896.26 2017-10-24 13:39:46.000 297 21209.21 177.76 42943.88 47896.21 2017-10-24 13:39:47.000 297 21209.16 177.79 42943.88 47896.21 2017-10-24 13:39:48.000 297 21209.17 177.81 42943.91 47896.15 2017-10-24 13:39:49.000 297 21209.19 177.81 42943.88 47896.18 2017-10-24 13:39:50.000 297 21209.32 177.80 42943.86 47896.17 2017-10-24 13:39:51.000 297 21209.43 177.81 42943.88 47896.21 2017-10-24 13:39:52.000 297 21209.60 177.80 42943.92 47896.27 2017-10-24 13:39:53.000 297 21209.80 177.77 42943.90 47896.39 2017-10-24 13:39:54.000 297 21209.96 177.80 42943.91 47896.47 2017-10-24 13:39:55.000 297 21210.05 177.78 42943.95 47896.54 2017-10-24 13:39:56.000 297 21210.09 177.77 42943.95 47896.59 2017-10-24 13:39:57.000 297 21210.13 177.76 42943.90 47896.63 2017-10-24 13:39:58.000 297 21210.14 177.77 42943.92 47896.65 2017-10-24 13:39:59.000 297 21210.13 177.79 42943.92 47896.64 2017-10-24 13:40:00.000 297 21210.12 177.79 42943.92 47896.65 2017-10-24 13:40:01.000 297 21210.13 177.84 42943.93 47896.65 2017-10-24 13:40:02.000 297 21210.13 177.88 42943.90 47896.63 2017-10-24 13:40:03.000 297 21210.15 177.90 42943.90 47896.65 2017-10-24 13:40:04.000 297 21210.19 177.90 42943.92 47896.61 2017-10-24 13:40:05.000 297 21210.17 177.89 42943.92 47896.64 2017-10-24 13:40:06.000 297 21210.12 177.91 42943.92 47896.63 2017-10-24 13:40:07.000 297 21210.08 177.96 42943.93 47896.64 2017-10-24 13:40:08.000 297 21210.02 178.04 42943.91 47896.59 2017-10-24 13:40:09.000 297 21209.91 178.16 42943.92 47896.57 2017-10-24 13:40:10.000 297 21209.77 178.25 42943.91 47896.52 2017-10-24 13:40:11.000 297 21209.59 178.35 42943.87 47896.45 2017-10-24 13:40:12.000 297 21209.33 178.50 42943.87 47896.33 2017-10-24 13:40:13.000 297 21209.09 178.66 42943.86 47896.27 2017-10-24 13:40:14.000 297 21208.92 178.79 42943.83 47896.09 2017-10-24 13:40:15.000 297 21208.73 178.96 42943.78 47896.00 2017-10-24 13:40:16.000 297 21208.65 179.15 42943.79 47895.90 2017-10-24 13:40:17.000 297 21208.56 179.32 42943.72 47895.84 2017-10-24 13:40:18.000 297 21208.53 179.51 42943.69 47895.74 2017-10-24 13:40:19.000 297 21208.53 179.69 42943.68 47895.72 2017-10-24 13:40:20.000 297 21208.50 179.85 42943.69 47895.69 2017-10-24 13:40:21.000 297 21208.49 179.95 42943.66 47895.67 2017-10-24 13:40:22.000 297 21208.52 180.01 42943.66 47895.67 2017-10-24 13:40:23.000 297 21208.55 180.11 42943.67 47895.67 2017-10-24 13:40:24.000 297 21208.60 180.26 42943.68 47895.69 2017-10-24 13:40:25.000 297 21208.63 180.33 42943.65 47895.71 2017-10-24 13:40:26.000 297 21208.64 180.42 42943.65 47895.73 2017-10-24 13:40:27.000 297 21208.63 180.48 42943.63 47895.76 2017-10-24 13:40:28.000 297 21208.61 180.59 42943.61 47895.71 2017-10-24 13:40:29.000 297 21208.58 180.73 42943.60 47895.68 2017-10-24 13:40:30.000 297 21208.60 180.86 42943.59 47895.66 2017-10-24 13:40:31.000 297 21208.60 181.00 42943.57 47895.61 2017-10-24 13:40:32.000 297 21208.52 181.17 42943.54 47895.62 2017-10-24 13:40:33.000 297 21208.45 181.29 42943.51 47895.59 2017-10-24 13:40:34.000 297 21208.40 181.41 42943.54 47895.54 2017-10-24 13:40:35.000 297 21208.43 181.50 42943.53 47895.52 2017-10-24 13:40:36.000 297 21208.49 181.53 42943.53 47895.53 2017-10-24 13:40:37.000 297 21208.57 181.56 42943.50 47895.54 2017-10-24 13:40:38.000 297 21208.66 181.58 42943.50 47895.58 2017-10-24 13:40:39.000 297 21208.68 181.57 42943.51 47895.60 2017-10-24 13:40:40.000 297 21208.72 181.55 42943.51 47895.60 2017-10-24 13:40:41.000 297 21208.72 181.48 42943.47 47895.60 2017-10-24 13:40:42.000 297 21208.70 181.39 42943.49 47895.59 2017-10-24 13:40:43.000 297 21208.65 181.35 42943.50 47895.59 2017-10-24 13:40:44.000 297 21208.66 181.35 42943.49 47895.57 2017-10-24 13:40:45.000 297 21208.69 181.33 42943.48 47895.58 2017-10-24 13:40:46.000 297 21208.70 181.30 42943.49 47895.58 2017-10-24 13:40:47.000 297 21208.74 181.29 42943.51 47895.58 2017-10-24 13:40:48.000 297 21208.78 181.33 42943.50 47895.60 2017-10-24 13:40:49.000 297 21208.82 181.36 42943.44 47895.61 2017-10-24 13:40:50.000 297 21208.90 181.38 42943.43 47895.63 2017-10-24 13:40:51.000 297 21208.99 181.39 42943.45 47895.64 2017-10-24 13:40:52.000 297 21209.06 181.39 42943.47 47895.67 2017-10-24 13:40:53.000 297 21209.15 181.43 42943.47 47895.75 2017-10-24 13:40:54.000 297 21209.22 181.44 42943.48 47895.74 2017-10-24 13:40:55.000 297 21209.30 181.42 42943.47 47895.78 2017-10-24 13:40:56.000 297 21209.38 181.35 42943.48 47895.85 2017-10-24 13:40:57.000 297 21209.46 181.27 42943.48 47895.87 2017-10-24 13:40:58.000 297 21209.54 181.15 42943.46 47895.86 2017-10-24 13:40:59.000 297 21209.58 180.98 42943.49 47895.92 2017-10-24 13:41:00.000 297 21209.63 180.81 42943.52 47895.93 2017-10-24 13:41:01.000 297 21209.69 180.64 42943.56 47896.00 2017-10-24 13:41:02.000 297 21209.75 180.46 42943.58 47896.07 2017-10-24 13:41:03.000 297 21209.79 180.33 42943.65 47896.14 2017-10-24 13:41:04.000 297 21209.84 180.25 42943.64 47896.18 2017-10-24 13:41:05.000 297 21209.87 180.19 42943.66 47896.21 2017-10-24 13:41:06.000 297 21209.85 180.14 42943.65 47896.23 2017-10-24 13:41:07.000 297 21209.74 180.14 42943.66 47896.21 2017-10-24 13:41:08.000 297 21209.63 180.15 42943.67 47896.15 2017-10-24 13:41:09.000 297 21209.49 180.14 42943.68 47896.13 2017-10-24 13:41:10.000 297 21209.29 180.17 42943.66 47896.03 2017-10-24 13:41:11.000 297 21209.04 180.23 42943.68 47895.98 2017-10-24 13:41:12.000 297 21208.76 180.36 42943.68 47895.91 2017-10-24 13:41:13.000 297 21208.52 180.47 42943.66 47895.79 2017-10-24 13:41:14.000 297 21208.33 180.65 42943.67 47895.68 2017-10-24 13:41:15.000 297 21208.25 180.83 42943.62 47895.55 2017-10-24 13:41:16.000 297 21208.25 180.97 42943.58 47895.50 2017-10-24 13:41:17.000 297 21208.31 181.12 42943.46 47895.41 2017-10-24 13:41:18.000 297 21208.43 181.27 42943.38 47895.38 2017-10-24 13:41:19.000 297 21208.61 181.37 42943.36 47895.36 2017-10-24 13:41:20.000 297 21208.79 181.53 42943.30 47895.43 2017-10-24 13:41:21.000 297 21208.95 181.65 42943.25 47895.43 2017-10-24 13:41:22.000 297 21209.10 181.75 42943.24 47895.46 2017-10-24 13:41:23.000 297 21209.22 181.80 42943.22 47895.52 2017-10-24 13:41:24.000 297 21209.29 181.85 42943.20 47895.56 2017-10-24 13:41:25.000 297 21209.29 181.94 42943.22 47895.63 2017-10-24 13:41:26.000 297 21209.29 181.94 42943.26 47895.63 2017-10-24 13:41:27.000 297 21209.22 181.95 42943.30 47895.66 2017-10-24 13:41:28.000 297 21209.18 181.99 42943.34 47895.69 2017-10-24 13:41:29.000 297 21209.10 182.03 42943.35 47895.67 2017-10-24 13:41:30.000 297 21209.04 182.03 42943.37 47895.66 2017-10-24 13:41:31.000 297 21208.98 182.07 42943.38 47895.62 2017-10-24 13:41:32.000 297 21208.97 182.10 42943.40 47895.59 2017-10-24 13:41:33.000 297 21208.96 182.18 42943.37 47895.58 2017-10-24 13:41:34.000 297 21208.97 182.24 42943.37 47895.62 2017-10-24 13:41:35.000 297 21209.03 182.28 42943.37 47895.64 2017-10-24 13:41:36.000 297 21209.10 182.32 42943.38 47895.63 2017-10-24 13:41:37.000 297 21209.21 182.32 42943.39 47895.67 2017-10-24 13:41:38.000 297 21209.34 182.30 42943.37 47895.73 2017-10-24 13:41:39.000 297 21209.49 182.24 42943.40 47895.82 2017-10-24 13:41:40.000 297 21209.59 182.15 42943.42 47895.87 2017-10-24 13:41:41.000 297 21209.68 182.07 42943.43 47895.89 2017-10-24 13:41:42.000 297 21209.74 182.01 42943.45 47895.97 2017-10-24 13:41:43.000 297 21209.78 181.98 42943.44 47896.00 2017-10-24 13:41:44.000 297 21209.80 182.01 42943.46 47896.05 2017-10-24 13:41:45.000 297 21209.76 182.08 42943.46 47896.04 2017-10-24 13:41:46.000 297 21209.71 182.13 42943.44 47896.03 2017-10-24 13:41:47.000 297 21209.68 182.20 42943.42 47895.99 2017-10-24 13:41:48.000 297 21209.61 182.26 42943.44 47895.98 2017-10-24 13:41:49.000 297 21209.55 182.29 42943.47 47895.97 2017-10-24 13:41:50.000 297 21209.45 182.32 42943.47 47895.90 2017-10-24 13:41:51.000 297 21209.34 182.35 42943.51 47895.89 2017-10-24 13:41:52.000 297 21209.23 182.40 42943.51 47895.84 2017-10-24 13:41:53.000 297 21209.16 182.41 42943.51 47895.80 2017-10-24 13:41:54.000 297 21209.12 182.37 42943.50 47895.76 2017-10-24 13:41:55.000 297 21209.13 182.32 42943.52 47895.78 2017-10-24 13:41:56.000 297 21209.12 182.22 42943.53 47895.77 2017-10-24 13:41:57.000 297 21209.12 182.13 42943.57 47895.83 2017-10-24 13:41:58.000 297 21209.15 182.09 42943.55 47895.78 2017-10-24 13:41:59.000 297 21209.27 182.03 42943.60 47895.84 2017-10-24 13:42:00.000 297 21209.35 182.02 42943.61 47895.90 2017-10-24 13:42:01.000 297 21209.39 182.07 42943.61 47895.96 2017-10-24 13:42:02.000 297 21209.45 182.13 42943.62 47895.99 2017-10-24 13:42:03.000 297 21209.48 182.17 42943.60 47895.99 2017-10-24 13:42:04.000 297 21209.50 182.24 42943.59 47896.02 2017-10-24 13:42:05.000 297 21209.49 182.26 42943.56 47895.99 2017-10-24 13:42:06.000 297 21209.47 182.23 42943.56 47895.97 2017-10-24 13:42:07.000 297 21209.43 182.22 42943.57 47895.98 2017-10-24 13:42:08.000 297 21209.46 182.15 42943.56 47895.99 2017-10-24 13:42:09.000 297 21209.45 182.04 42943.57 47895.98 2017-10-24 13:42:10.000 297 21209.43 181.95 42943.62 47895.97 2017-10-24 13:42:11.000 297 21209.43 181.82 42943.65 47895.98 2017-10-24 13:42:12.000 297 21209.43 181.74 42943.66 47895.99 2017-10-24 13:42:13.000 297 21209.45 181.70 42943.64 47896.03 2017-10-24 13:42:14.000 297 21209.51 181.68 42943.65 47896.06 2017-10-24 13:42:15.000 297 21209.63 181.69 42943.65 47896.08 2017-10-24 13:42:16.000 297 21209.75 181.72 42943.63 47896.10 2017-10-24 13:42:17.000 297 21209.83 181.76 42943.62 47896.17 2017-10-24 13:42:18.000 297 21209.92 181.79 42943.59 47896.19 2017-10-24 13:42:19.000 297 21210.01 181.87 42943.56 47896.19 2017-10-24 13:42:20.000 297 21210.13 181.89 42943.52 47896.22 2017-10-24 13:42:21.000 297 21210.18 181.94 42943.50 47896.24 2017-10-24 13:42:22.000 297 21210.19 181.91 42943.48 47896.24 2017-10-24 13:42:23.000 297 21210.15 181.86 42943.43 47896.19 2017-10-24 13:42:24.000 297 21210.10 181.79 42943.46 47896.20 2017-10-24 13:42:25.000 297 21210.04 181.75 42943.44 47896.14 2017-10-24 13:42:26.000 297 21209.95 181.69 42943.44 47896.09 2017-10-24 13:42:27.000 297 21209.86 181.65 42943.40 47896.09 2017-10-24 13:42:28.000 297 21209.74 181.67 42943.42 47896.01 2017-10-24 13:42:29.000 297 21209.62 181.72 42943.44 47895.98 2017-10-24 13:42:30.000 297 21209.50 181.76 42943.45 47895.93 2017-10-24 13:42:31.000 297 21209.46 181.82 42943.47 47895.90 2017-10-24 13:42:32.000 297 21209.49 181.98 42943.44 47895.91 2017-10-24 13:42:33.000 297 21209.58 182.13 42943.46 47895.92 2017-10-24 13:42:34.000 297 21209.65 182.23 42943.48 47895.95 2017-10-24 13:42:35.000 297 21209.74 182.29 42943.44 47895.99 2017-10-24 13:42:36.000 297 21209.88 182.34 42943.43 47896.02 2017-10-24 13:42:37.000 297 21210.09 182.30 42943.43 47896.08 2017-10-24 13:42:38.000 297 21210.34 182.25 42943.42 47896.13 2017-10-24 13:42:39.000 297 21210.59 182.19 42943.42 47896.27 2017-10-24 13:42:40.000 297 21210.79 182.09 42943.40 47896.35 2017-10-24 13:42:41.000 297 21210.97 181.92 42943.43 47896.46 2017-10-24 13:42:42.000 297 21211.16 181.77 42943.49 47896.58 2017-10-24 13:42:43.000 297 21211.26 181.62 42943.54 47896.65 2017-10-24 13:42:44.000 297 21211.31 181.52 42943.60 47896.77 2017-10-24 13:42:45.000 297 21211.31 181.46 42943.68 47896.88 2017-10-24 13:42:46.000 297 21211.22 181.48 42943.77 47896.90 2017-10-24 13:42:47.000 297 21211.08 181.51 42943.81 47896.93 2017-10-24 13:42:48.000 297 21210.88 181.55 42943.86 47896.89 2017-10-24 13:42:49.000 297 21210.64 181.59 42943.89 47896.84 2017-10-24 13:42:50.000 297 21210.36 181.62 42943.89 47896.73 2017-10-24 13:42:51.000 297 21210.11 181.69 42943.89 47896.63 2017-10-24 13:42:52.000 297 21209.95 181.74 42943.90 47896.53 2017-10-24 13:42:53.000 297 21209.86 181.83 42943.88 47896.50 2017-10-24 13:42:54.000 297 21209.91 181.92 42943.86 47896.42 2017-10-24 13:42:55.000 297 21210.00 181.92 42943.84 47896.45 2017-10-24 13:42:56.000 297 21210.15 181.96 42943.85 47896.46 2017-10-24 13:42:57.000 297 21210.40 181.95 42943.83 47896.55 2017-10-24 13:42:58.000 297 21210.65 181.94 42943.78 47896.64 2017-10-24 13:42:59.000 297 21210.98 181.88 42943.77 47896.77 2017-10-24 13:43:00.000 297 21211.29 181.83 42943.77 47896.88 2017-10-24 13:43:01.000 297 21211.50 181.79 42943.77 47897.03 2017-10-24 13:43:02.000 297 21211.60 181.81 42943.75 47897.09 2017-10-24 13:43:03.000 297 21211.60 181.85 42943.75 47897.15 2017-10-24 13:43:04.000 297 21211.53 181.87 42943.73 47897.16 2017-10-24 13:43:05.000 297 21211.41 181.86 42943.76 47897.12 2017-10-24 13:43:06.000 297 21211.18 181.90 42943.77 47897.00 2017-10-24 13:43:07.000 297 21211.02 181.91 42943.79 47896.98 2017-10-24 13:43:08.000 297 21210.94 181.91 42943.80 47896.90 2017-10-24 13:43:09.000 297 21210.92 181.92 42943.82 47896.90 2017-10-24 13:43:10.000 297 21210.91 181.92 42943.87 47896.90 2017-10-24 13:43:11.000 297 21210.87 181.90 42943.91 47896.90 2017-10-24 13:43:12.000 297 21210.82 181.85 42943.91 47896.92 2017-10-24 13:43:13.000 297 21210.86 181.84 42943.96 47896.93 2017-10-24 13:43:14.000 297 21210.99 181.84 42943.99 47897.00 2017-10-24 13:43:15.000 297 21211.13 181.83 42944.02 47897.08 2017-10-24 13:43:16.000 297 21211.28 181.78 42943.98 47897.16 2017-10-24 13:43:17.000 297 21211.44 181.73 42943.98 47897.22 2017-10-24 13:43:18.000 297 21211.57 181.65 42943.98 47897.28 2017-10-24 13:43:19.000 297 21211.64 181.58 42944.00 47897.36 2017-10-24 13:43:20.000 297 21211.74 181.56 42944.02 47897.40 2017-10-24 13:43:21.000 297 21211.83 181.55 42944.01 47897.44 2017-10-24 13:43:22.000 297 21211.92 181.46 42944.02 47897.47 2017-10-24 13:43:23.000 297 21212.03 181.33 42944.04 47897.51 2017-10-24 13:43:24.000 297 21212.12 181.21 42944.04 47897.58 2017-10-24 13:43:25.000 297 21212.19 181.08 42944.08 47897.64 2017-10-24 13:43:26.000 297 21212.23 180.93 42944.12 47897.67 2017-10-24 13:43:27.000 297 21212.21 180.80 42944.14 47897.74 2017-10-24 13:43:28.000 297 21212.21 180.68 42944.14 47897.75 2017-10-24 13:43:29.000 297 21212.20 180.58 42944.14 47897.77 2017-10-24 13:43:30.000 297 21212.25 180.44 42944.19 47897.75 2017-10-24 13:43:31.000 297 21212.23 180.35 42944.19 47897.79 2017-10-24 13:43:32.000 297 21212.23 180.25 42944.22 47897.80 2017-10-24 13:43:33.000 297 21212.22 180.18 42944.22 47897.83 2017-10-24 13:43:34.000 297 21212.21 180.14 42944.22 47897.83 2017-10-24 13:43:35.000 297 21212.19 180.15 42944.20 47897.81 2017-10-24 13:43:36.000 297 21212.15 180.18 42944.20 47897.79 2017-10-24 13:43:37.000 297 21212.10 180.17 42944.15 47897.77 2017-10-24 13:43:38.000 297 21212.08 180.12 42944.09 47897.73 2017-10-24 13:43:39.000 297 21211.99 180.04 42944.11 47897.67 2017-10-24 13:43:40.000 297 21211.93 179.90 42944.08 47897.60 2017-10-24 13:43:41.000 297 21211.95 179.79 42944.08 47897.60 2017-10-24 13:43:42.000 297 21211.98 179.70 42944.07 47897.61 2017-10-24 13:43:43.000 297 21212.05 179.56 42944.08 47897.61 2017-10-24 13:43:44.000 297 21212.20 179.37 42944.14 47897.65 2017-10-24 13:43:45.000 297 21212.34 179.23 42944.17 47897.75 2017-10-24 13:43:46.000 297 21212.50 179.15 42944.23 47897.87 2017-10-24 13:43:47.000 297 21212.57 179.13 42944.30 47897.99 2017-10-24 13:43:48.000 297 21212.62 179.10 42944.40 47898.09 2017-10-24 13:43:49.000 297 21212.60 179.12 42944.45 47898.15 2017-10-24 13:43:50.000 297 21212.55 179.15 42944.51 47898.24 2017-10-24 13:43:51.000 297 21212.43 179.23 42944.56 47898.25 2017-10-24 13:43:52.000 297 21212.29 179.34 42944.60 47898.24 2017-10-24 13:43:53.000 297 21212.17 179.48 42944.59 47898.19 2017-10-24 13:43:54.000 297 21212.12 179.55 42944.56 47898.14 2017-10-24 13:43:55.000 297 21212.06 179.57 42944.54 47898.08 2017-10-24 13:43:56.000 297 21212.03 179.56 42944.52 47898.06 2017-10-24 13:43:57.000 297 21212.05 179.53 42944.48 47898.02 2017-10-24 13:43:58.000 297 21212.07 179.47 42944.45 47897.96 2017-10-24 13:43:59.000 297 21212.16 179.43 42944.40 47897.96 2017-10-24 13:44:00.000 297 21212.27 179.33 42944.38 47897.96 2017-10-24 13:44:01.000 297 21212.40 179.24 42944.37 47897.99 2017-10-24 13:44:02.000 297 21212.51 179.12 42944.31 47898.03 2017-10-24 13:44:03.000 297 21212.62 179.02 42944.31 47898.08 2017-10-24 13:44:04.000 297 21212.65 178.91 42944.36 47898.09 2017-10-24 13:44:05.000 297 21212.67 178.84 42944.36 47898.18 2017-10-24 13:44:06.000 297 21212.65 178.84 42944.38 47898.16 2017-10-24 13:44:07.000 297 21212.62 178.85 42944.39 47898.17 2017-10-24 13:44:08.000 297 21212.60 178.78 42944.39 47898.16 2017-10-24 13:44:09.000 297 21212.59 178.72 42944.37 47898.15 2017-10-24 13:44:10.000 297 21212.64 178.63 42944.37 47898.13 2017-10-24 13:44:11.000 297 21212.69 178.56 42944.41 47898.15 2017-10-24 13:44:12.000 297 21212.72 178.49 42944.44 47898.20 2017-10-24 13:44:13.000 297 21212.74 178.43 42944.48 47898.24 2017-10-24 13:44:14.000 297 21212.72 178.37 42944.52 47898.25 2017-10-24 13:44:15.000 297 21212.65 178.33 42944.49 47898.27 2017-10-24 13:44:16.000 297 21212.55 178.29 42944.52 47898.29 2017-10-24 13:44:17.000 297 21212.49 178.25 42944.53 47898.22 2017-10-24 13:44:18.000 297 21212.41 178.20 42944.54 47898.21 2017-10-24 13:44:19.000 297 21212.33 178.12 42944.48 47898.17 2017-10-24 13:44:20.000 297 21212.32 178.03 42944.46 47898.12 2017-10-24 13:44:21.000 297 21212.33 177.92 42944.45 47898.10 2017-10-24 13:44:22.000 297 21212.26 177.83 42944.47 47898.13 2017-10-24 13:44:23.000 297 21212.20 177.75 42944.49 47898.06 2017-10-24 13:44:24.000 297 21212.12 177.70 42944.49 47898.08 2017-10-24 13:44:25.000 297 21212.06 177.68 42944.47 47898.06 2017-10-24 13:44:26.000 297 21211.97 177.66 42944.48 47898.00 2017-10-24 13:44:27.000 297 21211.92 177.67 42944.47 47897.99 2017-10-24 13:44:28.000 297 21211.86 177.73 42944.49 47897.92 2017-10-24 13:44:29.000 297 21211.78 177.83 42944.49 47897.88 2017-10-24 13:44:30.000 297 21211.73 177.93 42944.44 47897.85 2017-10-24 13:44:31.000 297 21211.67 178.01 42944.41 47897.80 2017-10-24 13:44:32.000 297 21211.59 178.09 42944.37 47897.76 2017-10-24 13:44:33.000 297 21211.54 178.10 42944.34 47897.69 2017-10-24 13:44:34.000 297 21211.45 178.04 42944.32 47897.65 2017-10-24 13:44:35.000 297 21211.32 177.96 42944.33 47897.58 2017-10-24 13:44:36.000 297 21211.16 177.82 42944.36 47897.52 2017-10-24 13:44:37.000 297 21210.99 177.66 42944.36 47897.46 2017-10-24 13:44:38.000 297 21210.84 177.50 42944.35 47897.37 2017-10-24 13:44:39.000 297 21210.72 177.34 42944.36 47897.37 2017-10-24 13:44:40.000 297 21210.58 177.21 42944.36 47897.28 2017-10-24 13:44:41.000 297 21210.52 177.10 42944.38 47897.23 2017-10-24 13:44:42.000 297 21210.51 177.02 42944.41 47897.21 2017-10-24 13:44:43.000 297 21210.50 176.95 42944.42 47897.18 2017-10-24 13:44:44.000 297 21210.52 176.85 42944.40 47897.25 2017-10-24 13:44:45.000 297 21210.53 176.75 42944.44 47897.28 2017-10-24 13:44:46.000 297 21210.59 176.67 42944.47 47897.27 2017-10-24 13:44:47.000 297 21210.65 176.59 42944.52 47897.31 2017-10-24 13:44:48.000 297 21210.63 176.47 42944.52 47897.37 2017-10-24 13:44:49.000 297 21210.65 176.38 42944.59 47897.42 2017-10-24 13:44:50.000 297 21210.62 176.27 42944.59 47897.48 2017-10-24 13:44:51.000 297 21210.54 176.15 42944.66 47897.47 2017-10-24 13:44:52.000 297 21210.37 175.94 42944.71 47897.47 2017-10-24 13:44:53.000 297 21210.18 175.77 42944.76 47897.45 2017-10-24 13:44:54.000 297 21210.03 175.66 42944.85 47897.41 2017-10-24 13:44:55.000 297 21209.90 175.63 42944.92 47897.42 2017-10-24 13:44:56.000 297 21209.88 175.60 42944.95 47897.40 2017-10-24 13:44:57.000 297 21209.91 175.60 42945.00 47897.47 2017-10-24 13:44:58.000 297 21209.96 175.59 42945.05 47897.47 2017-10-24 13:44:59.000 297 21210.08 175.58 42945.05 47897.52 2017-10-24 13:45:00.000 297 21210.19 175.55 42945.06 47897.57 2017-10-24 13:45:01.000 297 21210.30 175.53 42945.07 47897.64 2017-10-24 13:45:02.000 297 21210.39 175.45 42945.06 47897.75 2017-10-24 13:45:03.000 297 21210.44 175.33 42945.10 47897.78 2017-10-24 13:45:04.000 297 21210.49 175.14 42945.15 47897.82 2017-10-24 13:45:05.000 297 21210.57 174.91 42945.18 47897.87 2017-10-24 13:45:06.000 297 21210.65 174.66 42945.21 47897.91 2017-10-24 13:45:07.000 297 21210.68 174.45 42945.22 47897.99 2017-10-24 13:45:08.000 297 21210.78 174.23 42945.28 47898.05 2017-10-24 13:45:09.000 297 21210.83 174.05 42945.29 47898.12 2017-10-24 13:45:10.000 297 21210.87 173.91 42945.29 47898.17 2017-10-24 13:45:11.000 297 21210.82 173.80 42945.34 47898.20 2017-10-24 13:45:12.000 297 21210.74 173.76 42945.41 47898.24 2017-10-24 13:45:13.000 297 21210.65 173.77 42945.45 47898.24 2017-10-24 13:45:14.000 297 21210.53 173.82 42945.54 47898.23 2017-10-24 13:45:15.000 297 21210.35 173.94 42945.58 47898.21 2017-10-24 13:45:16.000 297 21210.16 174.09 42945.59 47898.19 2017-10-24 13:45:17.000 297 21210.02 174.23 42945.57 47898.15 2017-10-24 13:45:18.000 297 21209.96 174.31 42945.58 47898.07 2017-10-24 13:45:19.000 297 21209.94 174.35 42945.59 47898.05 2017-10-24 13:45:20.000 297 21209.98 174.31 42945.61 47898.04 2017-10-24 13:45:21.000 297 21210.07 174.22 42945.65 47898.03 2017-10-24 13:45:22.000 297 21210.20 174.19 42945.64 47898.11 2017-10-24 13:45:23.000 297 21210.38 174.11 42945.63 47898.21 2017-10-24 13:45:24.000 297 21210.49 174.02 42945.65 47898.26 2017-10-24 13:45:25.000 297 21210.53 173.89 42945.68 47898.31 2017-10-24 13:45:26.000 297 21210.52 173.75 42945.72 47898.34 2017-10-24 13:45:27.000 297 21210.44 173.71 42945.76 47898.41 2017-10-24 13:45:28.000 297 21210.32 173.70 42945.83 47898.42 2017-10-24 13:45:29.000 297 21210.11 173.75 42945.88 47898.42 2017-10-24 13:45:30.000 297 21209.87 173.84 42945.88 47898.35 2017-10-24 13:45:31.000 297 21209.62 173.97 42945.84 47898.24 2017-10-24 13:45:32.000 297 21209.42 174.04 42945.83 47898.13 2017-10-24 13:45:33.000 297 21209.21 174.09 42945.80 47897.99 2017-10-24 13:45:34.000 297 21209.04 174.10 42945.77 47897.88 2017-10-24 13:45:35.000 297 21208.91 174.07 42945.79 47897.77 2017-10-24 13:45:36.000 297 21208.88 174.03 42945.82 47897.76 2017-10-24 13:45:37.000 297 21208.88 174.01 42945.83 47897.75 2017-10-24 13:45:38.000 297 21208.87 174.04 42945.85 47897.78 2017-10-24 13:45:39.000 297 21208.89 174.09 42945.83 47897.80 2017-10-24 13:45:40.000 297 21208.91 174.14 42945.82 47897.79 2017-10-24 13:45:41.000 297 21208.96 174.18 42945.78 47897.78 2017-10-24 13:45:42.000 297 21209.03 174.23 42945.77 47897.77 2017-10-24 13:45:43.000 297 21209.12 174.27 42945.72 47897.78 2017-10-24 13:45:44.000 297 21209.20 174.33 42945.68 47897.79 2017-10-24 13:45:45.000 297 21209.24 174.39 42945.64 47897.80 2017-10-24 13:45:46.000 297 21209.28 174.46 42945.62 47897.77 2017-10-24 13:45:47.000 297 21209.18 174.53 42945.58 47897.77 2017-10-24 13:45:48.000 297 21209.00 174.61 42945.57 47897.66 2017-10-24 13:45:49.000 297 21208.80 174.70 42945.52 47897.59 2017-10-24 13:45:50.000 297 21208.57 174.81 42945.50 47897.46 2017-10-24 13:45:51.000 297 21208.34 174.90 42945.49 47897.31 2017-10-24 13:45:52.000 297 21208.09 174.98 42945.43 47897.17 2017-10-24 13:45:53.000 297 21207.84 175.03 42945.42 47897.05 2017-10-24 13:45:54.000 297 21207.64 175.07 42945.41 47896.90 2017-10-24 13:45:55.000 297 21207.49 175.08 42945.36 47896.81 2017-10-24 13:45:56.000 297 21207.40 175.14 42945.34 47896.73 2017-10-24 13:45:57.000 297 21207.35 175.21 42945.32 47896.66 2017-10-24 13:45:58.000 297 21207.34 175.22 42945.33 47896.64 2017-10-24 13:45:59.000 297 21207.37 175.22 42945.29 47896.66 2017-10-24 13:46:00.000 297 21207.47 175.20 42945.32 47896.65 2017-10-24 13:46:01.000 297 21207.54 175.18 42945.32 47896.73 2017-10-24 13:46:02.000 297 21207.63 175.16 42945.34 47896.71 2017-10-24 13:46:03.000 297 21207.74 175.14 42945.35 47896.79 2017-10-24 13:46:04.000 297 21207.88 175.13 42945.35 47896.85 2017-10-24 13:46:05.000 297 21208.01 175.10 42945.39 47896.92 2017-10-24 13:46:06.000 297 21208.15 175.07 42945.36 47896.95 2017-10-24 13:46:07.000 297 21208.27 175.00 42945.38 47897.03 2017-10-24 13:46:08.000 297 21208.30 174.92 42945.41 47897.09 2017-10-24 13:46:09.000 297 21208.32 174.87 42945.46 47897.13 2017-10-24 13:46:10.000 297 21208.37 174.84 42945.49 47897.19 2017-10-24 13:46:11.000 297 21208.29 174.80 42945.50 47897.22 2017-10-24 13:46:12.000 297 21208.18 174.75 42945.52 47897.23 2017-10-24 13:46:13.000 297 21208.08 174.79 42945.50 47897.16 2017-10-24 13:46:14.000 297 21207.95 174.79 42945.45 47897.10 2017-10-24 13:46:15.000 297 21207.87 174.81 42945.45 47897.01 2017-10-24 13:46:16.000 297 21207.80 174.89 42945.47 47896.98 2017-10-24 13:46:17.000 297 21207.78 175.00 42945.44 47896.95 2017-10-24 13:46:18.000 297 21207.75 175.16 42945.41 47896.93 2017-10-24 13:46:19.000 297 21207.74 175.30 42945.43 47896.91 2017-10-24 13:46:20.000 297 21207.78 175.41 42945.42 47896.89 2017-10-24 13:46:21.000 297 21207.80 175.56 42945.41 47896.94 2017-10-24 13:46:22.000 297 21207.79 175.68 42945.39 47896.89 2017-10-24 13:46:23.000 297 21207.73 175.76 42945.35 47896.88 2017-10-24 13:46:24.000 297 21207.66 175.82 42945.32 47896.84 2017-10-24 13:46:25.000 297 21207.56 175.85 42945.32 47896.78 2017-10-24 13:46:26.000 297 21207.45 175.89 42945.32 47896.74 2017-10-24 13:46:27.000 297 21207.39 175.94 42945.31 47896.67 2017-10-24 13:46:28.000 297 21207.41 175.99 42945.28 47896.65 2017-10-24 13:46:29.000 297 21207.47 176.05 42945.25 47896.63 2017-10-24 13:46:30.000 297 21207.54 176.10 42945.25 47896.61 2017-10-24 13:46:31.000 297 21207.59 176.17 42945.27 47896.69 2017-10-24 13:46:32.000 297 21207.68 176.27 42945.27 47896.69 2017-10-24 13:46:33.000 297 21207.72 176.42 42945.24 47896.75 2017-10-24 13:46:34.000 297 21207.74 176.56 42945.25 47896.80 2017-10-24 13:46:35.000 297 21207.72 176.67 42945.29 47896.79 2017-10-24 13:46:36.000 297 21207.65 176.72 42945.28 47896.77 2017-10-24 13:46:37.000 297 21207.51 176.72 42945.32 47896.74 2017-10-24 13:46:38.000 297 21207.37 176.75 42945.35 47896.71 2017-10-24 13:46:39.000 297 21207.19 176.79 42945.36 47896.66 2017-10-24 13:46:40.000 297 21207.05 176.86 42945.36 47896.61 2017-10-24 13:46:41.000 297 21206.88 176.95 42945.36 47896.55 2017-10-24 13:46:42.000 297 21206.66 177.07 42945.36 47896.43 2017-10-24 13:46:43.000 297 21206.48 177.18 42945.36 47896.40 2017-10-24 13:46:44.000 297 21206.38 177.28 42945.34 47896.28 2017-10-24 13:46:45.000 297 21206.37 177.41 42945.31 47896.22 2017-10-24 13:46:46.000 297 21206.43 177.50 42945.25 47896.21 2017-10-24 13:46:47.000 297 21206.53 177.54 42945.20 47896.22 2017-10-24 13:46:48.000 297 21206.70 177.54 42945.19 47896.23 2017-10-24 13:46:49.000 297 21206.89 177.50 42945.21 47896.29 2017-10-24 13:46:50.000 297 21207.06 177.48 42945.17 47896.33 2017-10-24 13:46:51.000 297 21207.24 177.50 42945.18 47896.45 2017-10-24 13:46:52.000 297 21207.38 177.47 42945.17 47896.48 2017-10-24 13:46:53.000 297 21207.46 177.42 42945.14 47896.53 2017-10-24 13:46:54.000 297 21207.50 177.32 42945.15 47896.54 2017-10-24 13:46:55.000 297 21207.45 177.21 42945.16 47896.52 2017-10-24 13:46:56.000 297 21207.44 177.11 42945.17 47896.55 2017-10-24 13:46:57.000 297 21207.36 177.01 42945.21 47896.58 2017-10-24 13:46:58.000 297 21207.23 176.93 42945.27 47896.53 2017-10-24 13:46:59.000 297 21207.13 176.86 42945.30 47896.57 2017-10-24 13:47:00.000 297 21207.04 176.85 42945.37 47896.56 2017-10-24 13:47:01.000 297 21206.96 176.88 42945.42 47896.54 2017-10-24 13:47:02.000 297 21206.89 176.93 42945.43 47896.54 2017-10-24 13:47:03.000 297 21206.83 176.94 42945.46 47896.57 2017-10-24 13:47:04.000 297 21206.77 177.04 42945.46 47896.53 2017-10-24 13:47:05.000 297 21206.75 177.14 42945.47 47896.54 2017-10-24 13:47:06.000 297 21206.77 177.21 42945.49 47896.54 2017-10-24 13:47:07.000 297 21206.79 177.24 42945.48 47896.56 2017-10-24 13:47:08.000 297 21206.87 177.28 42945.46 47896.57 2017-10-24 13:47:09.000 297 21206.92 177.28 42945.46 47896.58 2017-10-24 13:47:10.000 297 21207.00 177.24 42945.45 47896.61 2017-10-24 13:47:11.000 297 21207.12 177.20 42945.39 47896.65 2017-10-24 13:47:12.000 297 21207.32 177.19 42945.36 47896.67 2017-10-24 13:47:13.000 297 21207.55 177.20 42945.29 47896.72 2017-10-24 13:47:14.000 297 21207.74 177.18 42945.27 47896.79 2017-10-24 13:47:15.000 297 21207.88 177.22 42945.28 47896.85 2017-10-24 13:47:16.000 297 21207.96 177.21 42945.28 47896.89 2017-10-24 13:47:17.000 297 21208.04 177.22 42945.29 47896.94 2017-10-24 13:47:18.000 297 21208.11 177.27 42945.28 47896.95 2017-10-24 13:47:19.000 297 21208.10 177.32 42945.28 47896.95 2017-10-24 13:47:20.000 297 21208.00 177.39 42945.25 47896.94 2017-10-24 13:47:21.000 297 21207.83 177.47 42945.25 47896.86 2017-10-24 13:47:22.000 297 21207.63 177.53 42945.25 47896.81 2017-10-24 13:47:23.000 297 21207.37 177.55 42945.25 47896.72 2017-10-24 13:47:24.000 297 21207.12 177.53 42945.27 47896.62 2017-10-24 13:47:25.000 297 21206.86 177.53 42945.32 47896.51 2017-10-24 13:47:26.000 297 21206.72 177.50 42945.31 47896.43 2017-10-24 13:47:27.000 297 21206.64 177.51 42945.36 47896.39 2017-10-24 13:47:28.000 297 21206.64 177.55 42945.35 47896.35 2017-10-24 13:47:29.000 297 21206.78 177.58 42945.29 47896.38 2017-10-24 13:47:30.000 297 21206.95 177.61 42945.27 47896.39 2017-10-24 13:47:31.000 297 21207.27 177.63 42945.23 47896.48 2017-10-24 13:47:32.000 297 21207.61 177.64 42945.19 47896.56 2017-10-24 13:47:33.000 297 21208.01 177.66 42945.17 47896.71 2017-10-24 13:47:34.000 297 21208.36 177.64 42945.18 47896.87 2017-10-24 13:47:35.000 297 21208.66 177.63 42945.17 47897.00 2017-10-24 13:47:36.000 297 21208.82 177.60 42945.18 47897.13 2017-10-24 13:47:37.000 297 21208.98 177.52 42945.18 47897.22 2017-10-24 13:47:38.000 297 21209.03 177.42 42945.23 47897.27 2017-10-24 13:47:39.000 297 21208.98 177.35 42945.24 47897.32 2017-10-24 13:47:40.000 297 21208.90 177.23 42945.28 47897.34 2017-10-24 13:47:41.000 297 21208.72 177.13 42945.32 47897.32 2017-10-24 13:47:42.000 297 21208.53 177.05 42945.36 47897.29 2017-10-24 13:47:43.000 297 21208.36 176.94 42945.40 47897.22 2017-10-24 13:47:44.000 297 21208.22 176.84 42945.47 47897.18 2017-10-24 13:47:45.000 297 21208.12 176.78 42945.48 47897.14 2017-10-24 13:47:46.000 297 21208.14 176.70 42945.52 47897.13 2017-10-24 13:47:47.000 297 21208.27 176.64 42945.55 47897.19 2017-10-24 13:47:48.000 297 21208.51 176.66 42945.52 47897.27 2017-10-24 13:47:49.000 297 21208.84 176.69 42945.53 47897.36 2017-10-24 13:47:50.000 297 21209.21 176.73 42945.51 47897.49 2017-10-24 13:47:51.000 297 21209.57 176.74 42945.48 47897.67 2017-10-24 13:47:52.000 297 21209.88 176.75 42945.47 47897.77 2017-10-24 13:47:53.000 297 21210.15 176.77 42945.45 47897.89 2017-10-24 13:47:54.000 297 21210.31 176.82 42945.44 47897.99 2017-10-24 13:47:55.000 297 21210.36 176.86 42945.44 47898.08 2017-10-24 13:47:56.000 297 21210.26 176.94 42945.45 47898.07 2017-10-24 13:47:57.000 297 21210.02 177.08 42945.39 47898.02 2017-10-24 13:47:58.000 297 21209.69 177.20 42945.37 47897.87 2017-10-24 13:47:59.000 297 21209.32 177.25 42945.36 47897.74 2017-10-24 13:48:00.000 297 21208.90 177.26 42945.35 47897.56 2017-10-24 13:48:01.000 297 21208.52 177.17 42945.36 47897.34 2017-10-24 13:48:02.000 297 21208.24 177.08 42945.37 47897.17 2017-10-24 13:48:03.000 297 21208.08 176.98 42945.43 47897.08 2017-10-24 13:48:04.000 297 21208.08 176.97 42945.45 47897.05 2017-10-24 13:48:05.000 297 21208.24 177.01 42945.50 47897.13 2017-10-24 13:48:06.000 297 21208.46 177.09 42945.51 47897.18 2017-10-24 13:48:07.000 297 21208.76 177.17 42945.50 47897.32 2017-10-24 13:48:08.000 297 21209.11 177.27 42945.46 47897.41 2017-10-24 13:48:09.000 297 21209.48 177.40 42945.40 47897.55 2017-10-24 13:48:10.000 297 21209.83 177.53 42945.30 47897.64 2017-10-24 13:48:11.000 297 21210.12 177.63 42945.23 47897.74 2017-10-24 13:48:12.000 297 21210.31 177.68 42945.14 47897.77 2017-10-24 13:48:13.000 297 21210.41 177.73 42945.10 47897.83 2017-10-24 13:48:14.000 297 21210.41 177.81 42945.10 47897.82 2017-10-24 13:48:15.000 297 21210.30 177.87 42945.09 47897.81 2017-10-24 13:48:16.000 297 21210.05 177.92 42945.11 47897.75 2017-10-24 13:48:17.000 297 21209.65 177.93 42945.17 47897.65 2017-10-24 13:48:18.000 297 21209.22 177.91 42945.20 47897.51 2017-10-24 13:48:19.000 297 21208.80 177.89 42945.26 47897.38 2017-10-24 13:48:20.000 297 21208.47 177.97 42945.33 47897.22 2017-10-24 13:48:21.000 297 21208.31 178.07 42945.33 47897.18 2017-10-24 13:48:22.000 297 21208.24 178.18 42945.34 47897.09 2017-10-24 13:48:23.000 297 21208.23 178.29 42945.32 47897.04 2017-10-24 13:48:24.000 297 21208.29 178.38 42945.31 47897.04 2017-10-24 13:48:25.000 297 21208.48 178.46 42945.31 47897.09 2017-10-24 13:48:26.000 297 21208.66 178.57 42945.28 47897.15 2017-10-24 13:48:27.000 297 21208.89 178.67 42945.31 47897.23 2017-10-24 13:48:28.000 297 21209.07 178.73 42945.28 47897.32 2017-10-24 13:48:29.000 297 21209.23 178.78 42945.25 47897.41 2017-10-24 13:48:30.000 297 21209.36 178.82 42945.27 47897.48 2017-10-24 13:48:31.000 297 21209.39 178.84 42945.26 47897.51 2017-10-24 13:48:32.000 297 21209.35 178.84 42945.29 47897.52 2017-10-24 13:48:33.000 297 21209.22 178.84 42945.27 47897.53 2017-10-24 13:48:34.000 297 21209.03 178.84 42945.30 47897.46 2017-10-24 13:48:35.000 297 21208.80 178.86 42945.35 47897.44 2017-10-24 13:48:36.000 297 21208.55 178.92 42945.42 47897.31 2017-10-24 13:48:37.000 297 21208.34 179.00 42945.44 47897.28 2017-10-24 13:48:38.000 297 21208.24 179.10 42945.46 47897.22 2017-10-24 13:48:39.000 297 21208.16 179.26 42945.50 47897.20 2017-10-24 13:48:40.000 297 21208.15 179.39 42945.52 47897.19 2017-10-24 13:48:41.000 297 21208.17 179.50 42945.53 47897.20 2017-10-24 13:48:42.000 297 21208.22 179.60 42945.55 47897.22 2017-10-24 13:48:43.000 297 21208.26 179.73 42945.53 47897.24 2017-10-24 13:48:44.000 297 21208.37 179.83 42945.53 47897.27 2017-10-24 13:48:45.000 297 21208.41 179.92 42945.52 47897.30 2017-10-24 13:48:46.000 297 21208.42 180.03 42945.48 47897.29 2017-10-24 13:48:47.000 297 21208.41 180.07 42945.41 47897.23 2017-10-24 13:48:48.000 297 21208.42 180.05 42945.35 47897.19 2017-10-24 13:48:49.000 297 21208.44 180.01 42945.31 47897.17 2017-10-24 13:48:50.000 297 21208.46 179.96 42945.32 47897.15 2017-10-24 13:48:51.000 297 21208.45 179.92 42945.30 47897.13 2017-10-24 13:48:52.000 297 21208.38 179.95 42945.25 47897.12 2017-10-24 13:48:53.000 297 21208.28 179.94 42945.26 47897.09 2017-10-24 13:48:54.000 297 21208.19 179.94 42945.26 47897.06 2017-10-24 13:48:55.000 297 21208.10 179.96 42945.29 47896.98 2017-10-24 13:48:56.000 297 21208.02 180.04 42945.31 47896.98 2017-10-24 13:48:57.000 297 21207.99 180.12 42945.32 47896.96 2017-10-24 13:48:58.000 297 21207.95 180.21 42945.33 47896.94 2017-10-24 13:48:59.000 297 21207.90 180.33 42945.34 47896.94 2017-10-24 13:49:00.000 297 21207.87 180.44 42945.31 47896.91 2017-10-24 13:49:01.000 297 21207.82 180.56 42945.26 47896.88 2017-10-24 13:49:02.000 297 21207.78 180.62 42945.22 47896.84 2017-10-24 13:49:03.000 297 21207.80 180.65 42945.22 47896.80 2017-10-24 13:49:04.000 297 21207.80 180.66 42945.20 47896.81 2017-10-24 13:49:05.000 297 21207.85 180.65 42945.19 47896.78 2017-10-24 13:49:06.000 297 21207.95 180.60 42945.16 47896.76 2017-10-24 13:49:07.000 297 21208.03 180.57 42945.16 47896.80 2017-10-24 13:49:08.000 297 21208.15 180.50 42945.14 47896.85 2017-10-24 13:49:09.000 297 21208.24 180.44 42945.15 47896.90 2017-10-24 13:49:10.000 297 21208.33 180.39 42945.16 47896.94 2017-10-24 13:49:11.000 297 21208.37 180.38 42945.19 47896.98 2017-10-24 13:49:12.000 297 21208.44 180.37 42945.17 47897.02 2017-10-24 13:49:13.000 297 21208.44 180.37 42945.19 47897.05 2017-10-24 13:49:14.000 297 21208.45 180.37 42945.19 47897.09 2017-10-24 13:49:15.000 297 21208.42 180.38 42945.21 47897.05 2017-10-24 13:49:16.000 297 21208.36 180.40 42945.25 47897.09 2017-10-24 13:49:17.000 297 21208.25 180.42 42945.30 47897.06 2017-10-24 13:49:18.000 297 21208.06 180.44 42945.33 47897.07 2017-10-24 13:49:19.000 297 21207.92 180.51 42945.33 47897.00 2017-10-24 13:49:20.000 297 21207.82 180.56 42945.34 47896.97 2017-10-24 13:49:21.000 297 21207.75 180.62 42945.40 47896.92 2017-10-24 13:49:22.000 297 21207.70 180.74 42945.38 47896.94 2017-10-24 13:49:23.000 297 21207.73 180.82 42945.33 47896.93 2017-10-24 13:49:24.000 297 21207.76 180.92 42945.32 47896.86 2017-10-24 13:49:25.000 297 21207.73 180.96 42945.29 47896.86 2017-10-24 13:49:26.000 297 21207.80 180.95 42945.29 47896.83 2017-10-24 13:49:27.000 297 21207.83 181.00 42945.29 47896.84 2017-10-24 13:49:28.000 297 21207.88 181.03 42945.27 47896.85 2017-10-24 13:49:29.000 297 21207.90 181.06 42945.26 47896.86 2017-10-24 13:49:30.000 297 21207.96 181.09 42945.22 47896.87 2017-10-24 13:49:31.000 297 21207.96 181.09 42945.23 47896.89 2017-10-24 13:49:32.000 297 21207.91 181.07 42945.22 47896.87 2017-10-24 13:49:33.000 297 21207.83 181.05 42945.26 47896.89 2017-10-24 13:49:34.000 297 21207.67 181.04 42945.26 47896.83 2017-10-24 13:49:35.000 297 21207.46 181.11 42945.24 47896.74 2017-10-24 13:49:36.000 297 21207.22 181.22 42945.23 47896.65 2017-10-24 13:49:37.000 297 21206.97 181.36 42945.20 47896.55 2017-10-24 13:49:38.000 297 21206.75 181.46 42945.13 47896.42 2017-10-24 13:49:39.000 297 21206.55 181.57 42945.13 47896.26 2017-10-24 13:49:40.000 297 21206.31 181.70 42945.11 47896.11 2017-10-24 13:49:41.000 297 21206.08 181.84 42945.07 47896.01 2017-10-24 13:49:42.000 297 21205.92 181.95 42945.08 47895.90 2017-10-24 13:49:43.000 297 21205.78 182.03 42945.07 47895.83 2017-10-24 13:49:44.000 297 21205.71 182.03 42945.11 47895.77 2017-10-24 13:49:45.000 297 21205.66 182.04 42945.14 47895.78 2017-10-24 13:49:46.000 297 21205.71 182.02 42945.19 47895.80 2017-10-24 13:49:47.000 297 21205.76 182.04 42945.21 47895.81 2017-10-24 13:49:48.000 297 21205.81 182.03 42945.20 47895.86 2017-10-24 13:49:49.000 297 21205.88 181.97 42945.19 47895.92 2017-10-24 13:49:50.000 297 21205.93 181.90 42945.19 47895.92 2017-10-24 13:49:51.000 297 21205.93 181.78 42945.19 47895.97 2017-10-24 13:49:52.000 297 21205.91 181.68 42945.20 47895.92 2017-10-24 13:49:53.000 297 21205.89 181.61 42945.22 47895.97 2017-10-24 13:49:54.000 297 21205.90 181.53 42945.25 47895.96 2017-10-24 13:49:55.000 297 21205.83 181.42 42945.28 47895.98 2017-10-24 13:49:56.000 297 21205.76 181.32 42945.35 47895.99 2017-10-24 13:49:57.000 297 21205.67 181.24 42945.42 47896.03 2017-10-24 13:49:58.000 297 21205.61 181.25 42945.44 47896.02 2017-10-24 13:49:59.000 297 21205.49 181.31 42945.51 47896.03 2017-10-24 13:50:00.000 297 21205.41 181.41 42945.54 47896.04 2017-10-24 13:50:01.000 297 21205.32 181.53 42945.58 47896.04 2017-10-24 13:50:02.000 297 21205.18 181.68 42945.62 47896.04 2017-10-24 13:50:03.000 297 21205.03 181.87 42945.65 47896.03 2017-10-24 13:50:04.000 297 21204.90 181.96 42945.68 47895.98 2017-10-24 13:50:05.000 297 21204.70 182.05 42945.64 47895.92 2017-10-24 13:50:06.000 297 21204.53 182.12 42945.66 47895.82 2017-10-24 13:50:07.000 297 21204.37 182.20 42945.63 47895.74 2017-10-24 13:50:08.000 297 21204.15 182.29 42945.60 47895.62 2017-10-24 13:50:09.000 297 21203.96 182.40 42945.56 47895.53 2017-10-24 13:50:10.000 297 21203.78 182.46 42945.56 47895.40 2017-10-24 13:50:11.000 297 21203.61 182.50 42945.51 47895.28 2017-10-24 13:50:12.000 297 21203.53 182.50 42945.50 47895.23 2017-10-24 13:50:13.000 297 21203.51 182.48 42945.50 47895.14 2017-10-24 13:50:14.000 297 21203.57 182.49 42945.50 47895.13 2017-10-24 13:50:15.000 297 21203.62 182.53 42945.47 47895.15 2017-10-24 13:50:16.000 297 21203.73 182.54 42945.48 47895.18 2017-10-24 13:50:17.000 297 21203.78 182.58 42945.48 47895.23 2017-10-24 13:50:18.000 297 21203.87 182.67 42945.48 47895.28 2017-10-24 13:50:19.000 297 21203.94 182.80 42945.49 47895.33 2017-10-24 13:50:20.000 297 21203.96 182.93 42945.51 47895.32 2017-10-24 13:50:21.000 297 21203.92 183.10 42945.50 47895.34 2017-10-24 13:50:22.000 297 21203.87 183.26 42945.48 47895.30 2017-10-24 13:50:23.000 297 21203.70 183.43 42945.44 47895.25 2017-10-24 13:50:24.000 297 21203.51 183.60 42945.43 47895.18 2017-10-24 13:50:25.000 297 21203.29 183.82 42945.40 47895.07 2017-10-24 13:50:26.000 297 21203.00 184.02 42945.36 47894.90 2017-10-24 13:50:27.000 297 21202.68 184.18 42945.29 47894.76 2017-10-24 13:50:28.000 297 21202.36 184.31 42945.24 47894.52 2017-10-24 13:50:29.000 297 21202.04 184.44 42945.22 47894.40 2017-10-24 13:50:30.000 297 21201.80 184.56 42945.20 47894.20 2017-10-24 13:50:31.000 297 21201.68 184.65 42945.18 47894.11 2017-10-24 13:50:32.000 297 21201.64 184.70 42945.13 47894.04 2017-10-24 13:50:33.000 297 21201.64 184.72 42945.11 47894.00 2017-10-24 13:50:34.000 297 21201.59 184.74 42945.14 47894.01 2017-10-24 13:50:35.000 297 21201.63 184.73 42945.19 47893.99 2017-10-24 13:50:36.000 297 21201.74 184.71 42945.19 47894.05 2017-10-24 13:50:37.000 297 21201.82 184.70 42945.23 47894.12 2017-10-24 13:50:38.000 297 21201.95 184.70 42945.24 47894.18 2017-10-24 13:50:39.000 297 21202.11 184.65 42945.27 47894.27 2017-10-24 13:50:40.000 297 21202.20 184.63 42945.29 47894.35 2017-10-24 13:50:41.000 297 21202.25 184.68 42945.33 47894.43 2017-10-24 13:50:42.000 297 21202.28 184.78 42945.36 47894.47 2017-10-24 13:50:43.000 297 21202.26 184.89 42945.37 47894.49 2017-10-24 13:50:44.000 297 21202.19 185.05 42945.39 47894.48 2017-10-24 13:50:45.000 297 21202.05 185.24 42945.38 47894.44 2017-10-24 13:50:46.000 297 21201.92 185.41 42945.35 47894.39 2017-10-24 13:50:47.000 297 21201.78 185.55 42945.33 47894.33 2017-10-24 13:50:48.000 297 21201.68 185.68 42945.34 47894.21 2017-10-24 13:50:49.000 297 21201.59 185.79 42945.32 47894.20 2017-10-24 13:50:50.000 297 21201.49 185.90 42945.29 47894.12 2017-10-24 13:50:51.000 297 21201.44 185.97 42945.27 47894.08 2017-10-24 13:50:52.000 297 21201.41 186.03 42945.22 47894.01 2017-10-24 13:50:53.000 297 21201.41 186.12 42945.20 47893.99 2017-10-24 13:50:54.000 297 21201.42 186.20 42945.19 47893.97 2017-10-24 13:50:55.000 297 21201.49 186.28 42945.17 47893.94 2017-10-24 13:50:56.000 297 21201.55 186.37 42945.13 47893.96 2017-10-24 13:50:57.000 297 21201.56 186.46 42945.12 47893.94 2017-10-24 13:50:58.000 297 21201.55 186.57 42945.11 47893.94 2017-10-24 13:50:59.000 297 21201.50 186.63 42945.09 47893.93 2017-10-24 13:51:00.000 297 21201.40 186.76 42945.02 47893.86 2017-10-24 13:51:01.000 297 21201.25 186.88 42945.03 47893.80 2017-10-24 13:51:02.000 297 21201.05 187.03 42945.02 47893.74 2017-10-24 13:51:03.000 297 21200.86 187.20 42944.98 47893.65 2017-10-24 13:51:04.000 297 21200.65 187.35 42944.95 47893.49 2017-10-24 13:51:05.000 297 21200.49 187.49 42944.88 47893.40 2017-10-24 13:51:06.000 297 21200.32 187.61 42944.82 47893.25 2017-10-24 13:51:07.000 297 21200.20 187.72 42944.77 47893.16 2017-10-24 13:51:08.000 297 21200.10 187.86 42944.74 47893.05 2017-10-24 13:51:09.000 297 21200.06 187.93 42944.75 47892.98 2017-10-24 13:51:10.000 297 21200.00 187.97 42944.70 47892.93 2017-10-24 13:51:11.000 297 21200.01 188.06 42944.66 47892.90 2017-10-24 13:51:12.000 297 21200.05 188.09 42944.69 47892.88 2017-10-24 13:51:13.000 297 21200.04 188.10 42944.72 47892.89 2017-10-24 13:51:14.000 297 21200.07 188.08 42944.73 47892.88 2017-10-24 13:51:15.000 297 21200.17 188.11 42944.72 47892.93 2017-10-24 13:51:16.000 297 21200.35 188.16 42944.73 47893.02 2017-10-24 13:51:17.000 297 21200.58 188.24 42944.70 47893.11 2017-10-24 13:51:18.000 297 21200.76 188.29 42944.72 47893.15 2017-10-24 13:51:19.000 297 21200.86 188.34 42944.71 47893.23 2017-10-24 13:51:20.000 297 21200.95 188.41 42944.73 47893.26 2017-10-24 13:51:21.000 297 21201.01 188.47 42944.71 47893.33 2017-10-24 13:51:22.000 297 21201.05 188.54 42944.70 47893.35 2017-10-24 13:51:23.000 297 21201.00 188.61 42944.75 47893.39 2017-10-24 13:51:24.000 297 21200.93 188.69 42944.78 47893.40 2017-10-24 13:51:25.000 297 21200.84 188.83 42944.77 47893.37 2017-10-24 13:51:26.000 297 21200.73 188.97 42944.78 47893.31 2017-10-24 13:51:27.000 297 21200.56 189.09 42944.77 47893.29 2017-10-24 13:51:28.000 297 21200.36 189.20 42944.76 47893.18 2017-10-24 13:51:29.000 297 21200.18 189.27 42944.75 47893.11 2017-10-24 13:51:30.000 297 21200.00 189.31 42944.73 47893.01 2017-10-24 13:51:31.000 297 21199.86 189.32 42944.70 47892.91 2017-10-24 13:51:32.000 297 21199.85 189.35 42944.68 47892.83 2017-10-24 13:51:33.000 297 21199.91 189.34 42944.66 47892.81 2017-10-24 13:51:34.000 297 21200.07 189.32 42944.65 47892.81 2017-10-24 13:51:35.000 297 21200.24 189.33 42944.63 47892.87 2017-10-24 13:51:36.000 297 21200.45 189.29 42944.61 47892.91 2017-10-24 13:51:37.000 297 21200.70 189.27 42944.60 47893.04 2017-10-24 13:51:38.000 297 21200.98 189.25 42944.59 47893.13 2017-10-24 13:51:39.000 297 21201.31 189.29 42944.61 47893.27 2017-10-24 13:51:40.000 297 21201.60 189.31 42944.62 47893.42 2017-10-24 13:51:41.000 297 21201.79 189.30 42944.68 47893.56 2017-10-24 13:51:42.000 297 21201.92 189.32 42944.69 47893.64 2017-10-24 13:51:43.000 297 21202.02 189.39 42944.70 47893.73 2017-10-24 13:51:44.000 297 21202.00 189.50 42944.67 47893.75 2017-10-24 13:51:45.000 297 21201.94 189.56 42944.69 47893.78 2017-10-24 13:51:46.000 297 21201.81 189.62 42944.66 47893.72 2017-10-24 13:51:47.000 297 21201.68 189.60 42944.63 47893.65 2017-10-24 13:51:48.000 297 21201.59 189.62 42944.62 47893.59 2017-10-24 13:51:49.000 297 21201.59 189.63 42944.60 47893.54 2017-10-24 13:51:50.000 297 21201.65 189.68 42944.56 47893.50 2017-10-24 13:51:51.000 297 21201.71 189.73 42944.56 47893.54 2017-10-24 13:51:52.000 297 21201.85 189.76 42944.58 47893.55 2017-10-24 13:51:53.000 297 21202.00 189.81 42944.53 47893.61 2017-10-24 13:51:54.000 297 21202.21 189.89 42944.50 47893.64 2017-10-24 13:51:55.000 297 21202.44 190.04 42944.46 47893.68 2017-10-24 13:51:56.000 297 21202.68 190.18 42944.38 47893.77 2017-10-24 13:51:57.000 297 21202.84 190.34 42944.32 47893.81 2017-10-24 13:51:58.000 297 21202.90 190.47 42944.27 47893.82 2017-10-24 13:51:59.000 297 21202.88 190.63 42944.22 47893.84 2017-10-24 13:52:00.000 297 21202.90 190.80 42944.19 47893.79 2017-10-24 13:52:01.000 297 21202.89 190.94 42944.16 47893.75 2017-10-24 13:52:02.000 297 21202.83 191.08 42944.10 47893.70 2017-10-24 13:52:03.000 297 21202.71 191.24 42944.05 47893.61 2017-10-24 13:52:04.000 297 21202.55 191.40 42943.97 47893.52 2017-10-24 13:52:05.000 297 21202.43 191.54 42943.88 47893.38 2017-10-24 13:52:06.000 297 21202.30 191.66 42943.79 47893.28 2017-10-24 13:52:07.000 297 21202.25 191.71 42943.77 47893.08 2017-10-24 13:52:08.000 297 21202.27 191.72 42943.70 47893.03 2017-10-24 13:52:09.000 297 21202.36 191.70 42943.69 47893.05 2017-10-24 13:52:10.000 297 21202.45 191.64 42943.71 47893.09 2017-10-24 13:52:11.000 297 21202.54 191.59 42943.77 47893.17 2017-10-24 13:52:12.000 297 21202.67 191.57 42943.81 47893.25 2017-10-24 13:52:13.000 297 21202.78 191.62 42943.85 47893.34 2017-10-24 13:52:14.000 297 21202.83 191.70 42943.88 47893.39 2017-10-24 13:52:15.000 297 21202.88 191.76 42943.84 47893.45 2017-10-24 13:52:16.000 297 21202.87 191.79 42943.81 47893.44 2017-10-24 13:52:17.000 297 21202.82 191.79 42943.83 47893.44 2017-10-24 13:52:18.000 297 21202.74 191.76 42943.86 47893.39 2017-10-24 13:52:19.000 297 21202.62 191.75 42943.87 47893.39 2017-10-24 13:52:20.000 297 21202.44 191.70 42943.91 47893.34 2017-10-24 13:52:21.000 297 21202.28 191.72 42943.95 47893.29 2017-10-24 13:52:22.000 297 21202.18 191.74 42943.88 47893.22 2017-10-24 13:52:23.000 297 21202.15 191.76 42943.91 47893.20 2017-10-24 13:52:24.000 297 21202.21 191.78 42943.89 47893.17 2017-10-24 13:52:25.000 297 21202.28 191.82 42943.90 47893.20 2017-10-24 13:52:26.000 297 21202.35 191.86 42943.87 47893.20 2017-10-24 13:52:27.000 297 21202.46 191.89 42943.83 47893.22 2017-10-24 13:52:28.000 297 21202.58 191.92 42943.82 47893.23 2017-10-24 13:52:29.000 297 21202.73 191.89 42943.79 47893.27 2017-10-24 13:52:30.000 297 21202.90 191.82 42943.77 47893.31 2017-10-24 13:52:31.000 297 21203.06 191.76 42943.76 47893.34 2017-10-24 13:52:32.000 297 21203.14 191.72 42943.72 47893.42 2017-10-24 13:52:33.000 297 21203.22 191.61 42943.77 47893.46 2017-10-24 13:52:34.000 297 21203.23 191.52 42943.76 47893.48 2017-10-24 13:52:35.000 297 21203.21 191.45 42943.80 47893.52 2017-10-24 13:52:36.000 297 21203.13 191.37 42943.82 47893.51 2017-10-24 13:52:37.000 297 21203.11 191.25 42943.85 47893.50 2017-10-24 13:52:38.000 297 21203.02 191.18 42943.86 47893.50 2017-10-24 13:52:39.000 297 21202.90 191.09 42943.88 47893.50 2017-10-24 13:52:40.000 297 21202.88 190.98 42943.93 47893.47 2017-10-24 13:52:41.000 297 21202.94 190.90 42944.02 47893.51 2017-10-24 13:52:42.000 297 21203.02 190.81 42944.09 47893.63 2017-10-24 13:52:43.000 297 21203.09 190.77 42944.16 47893.74 2017-10-24 13:52:44.000 297 21203.21 190.75 42944.22 47893.82 2017-10-24 13:52:45.000 297 21203.28 190.75 42944.27 47893.94 2017-10-24 13:52:46.000 297 21203.40 190.77 42944.31 47893.96 2017-10-24 13:52:47.000 297 21203.58 190.78 42944.34 47894.08 2017-10-24 13:52:48.000 297 21203.71 190.88 42944.36 47894.15 2017-10-24 13:52:49.000 297 21203.85 190.92 42944.37 47894.25 2017-10-24 13:52:50.000 297 21203.99 190.88 42944.37 47894.31 2017-10-24 13:52:51.000 297 21204.11 190.87 42944.36 47894.40 2017-10-24 13:52:52.000 297 21204.21 190.87 42944.39 47894.46 2017-10-24 13:52:53.000 297 21204.29 190.86 42944.38 47894.50 2017-10-24 13:52:54.000 297 21204.33 190.82 42944.37 47894.54 2017-10-24 13:52:55.000 297 21204.33 190.74 42944.42 47894.55 2017-10-24 13:52:56.000 297 21204.29 190.71 42944.42 47894.57 2017-10-24 13:52:57.000 297 21204.24 190.65 42944.45 47894.53 2017-10-24 13:52:58.000 297 21204.21 190.56 42944.49 47894.58 2017-10-24 13:52:59.000 297 21204.18 190.52 42944.53 47894.59 2017-10-24 13:53:00.000 297 21204.18 190.55 42944.56 47894.59 2017-10-24 13:53:01.000 297 21204.20 190.55 42944.57 47894.62 2017-10-24 13:53:02.000 297 21204.29 190.57 42944.55 47894.65 2017-10-24 13:53:03.000 297 21204.34 190.60 42944.56 47894.68 2017-10-24 13:53:04.000 297 21204.39 190.63 42944.58 47894.70 2017-10-24 13:53:05.000 297 21204.50 190.62 42944.60 47894.75 2017-10-24 13:53:06.000 297 21204.58 190.63 42944.55 47894.78 2017-10-24 13:53:07.000 297 21204.66 190.67 42944.52 47894.81 2017-10-24 13:53:08.000 297 21204.75 190.70 42944.51 47894.86 2017-10-24 13:53:09.000 297 21204.80 190.72 42944.49 47894.88 2017-10-24 13:53:10.000 297 21204.83 190.73 42944.48 47894.89 2017-10-24 13:53:11.000 297 21204.82 190.75 42944.47 47894.88 2017-10-24 13:53:12.000 297 21204.78 190.74 42944.46 47894.85 2017-10-24 13:53:13.000 297 21204.74 190.72 42944.46 47894.86 2017-10-24 13:53:14.000 297 21204.62 190.70 42944.46 47894.80 2017-10-24 13:53:15.000 297 21204.43 190.67 42944.45 47894.75 2017-10-24 13:53:16.000 297 21204.30 190.65 42944.46 47894.68 2017-10-24 13:53:17.000 297 21204.22 190.63 42944.52 47894.67 2017-10-24 13:53:18.000 297 21204.20 190.60 42944.49 47894.62 2017-10-24 13:53:19.000 297 21204.19 190.56 42944.49 47894.62 2017-10-24 13:53:20.000 297 21204.26 190.55 42944.51 47894.61 2017-10-24 13:53:21.000 297 21204.34 190.50 42944.54 47894.62 2017-10-24 13:53:22.000 297 21204.50 190.43 42944.54 47894.70 2017-10-24 13:53:23.000 297 21204.66 190.35 42944.56 47894.74 2017-10-24 13:53:24.000 297 21204.86 190.27 42944.57 47894.88 2017-10-24 13:53:25.000 297 21205.07 190.19 42944.62 47894.91 2017-10-24 13:53:26.000 297 21205.30 190.13 42944.57 47895.07 2017-10-24 13:53:27.000 297 21205.50 190.09 42944.55 47895.16 2017-10-24 13:53:28.000 297 21205.66 190.05 42944.56 47895.24 2017-10-24 13:53:29.000 297 21205.83 190.03 42944.55 47895.31 2017-10-24 13:53:30.000 297 21205.90 189.97 42944.52 47895.36 2017-10-24 13:53:31.000 297 21205.93 189.84 42944.58 47895.41 2017-10-24 13:53:32.000 297 21205.89 189.73 42944.63 47895.45 2017-10-24 13:53:33.000 297 21205.79 189.61 42944.73 47895.48 2017-10-24 13:53:34.000 297 21205.72 189.54 42944.81 47895.53 2017-10-24 13:53:35.000 297 21205.64 189.55 42944.89 47895.55 2017-10-24 13:53:36.000 297 21205.58 189.56 42944.89 47895.56 2017-10-24 13:53:37.000 297 21205.48 189.57 42944.91 47895.56 2017-10-24 13:53:38.000 297 21205.43 189.60 42944.93 47895.50 2017-10-24 13:53:39.000 297 21205.39 189.65 42944.92 47895.53 2017-10-24 13:53:40.000 297 21205.36 189.70 42944.94 47895.51 2017-10-24 13:53:41.000 297 21205.37 189.79 42944.98 47895.50 2017-10-24 13:53:42.000 297 21205.34 189.87 42944.97 47895.51 2017-10-24 13:53:43.000 297 21205.34 189.96 42945.00 47895.53 2017-10-24 13:53:44.000 297 21205.38 189.99 42945.01 47895.54 2017-10-24 13:53:45.000 297 21205.41 190.04 42945.03 47895.59 2017-10-24 13:53:46.000 297 21205.43 190.09 42945.04 47895.59 2017-10-24 13:53:47.000 297 21205.46 190.16 42945.07 47895.63 2017-10-24 13:53:48.000 297 21205.48 190.19 42945.08 47895.65 2017-10-24 13:53:49.000 297 21205.49 190.26 42945.05 47895.65 2017-10-24 13:53:50.000 297 21205.43 190.35 42945.01 47895.61 2017-10-24 13:53:51.000 297 21205.44 190.44 42944.98 47895.61 2017-10-24 13:53:52.000 297 21205.42 190.52 42944.98 47895.56 2017-10-24 13:53:53.000 297 21205.37 190.59 42944.98 47895.55 2017-10-24 13:53:54.000 297 21205.36 190.58 42944.98 47895.51 2017-10-24 13:53:55.000 297 21205.37 190.57 42944.94 47895.48 2017-10-24 13:53:56.000 297 21205.35 190.53 42944.95 47895.51 2017-10-24 13:53:57.000 297 21205.33 190.55 42944.98 47895.50 2017-10-24 13:53:58.000 297 21205.36 190.49 42944.97 47895.51 2017-10-24 13:53:59.000 297 21205.39 190.46 42944.99 47895.51 2017-10-24 13:54:00.000 297 21205.41 190.43 42945.00 47895.53 2017-10-24 13:54:01.000 297 21205.42 190.40 42944.98 47895.51 2017-10-24 13:54:02.000 297 21205.42 190.39 42944.99 47895.55 2017-10-24 13:54:03.000 297 21205.45 190.36 42945.01 47895.56 2017-10-24 13:54:04.000 297 21205.47 190.39 42945.02 47895.59 2017-10-24 13:54:05.000 297 21205.52 190.48 42945.02 47895.61 2017-10-24 13:54:06.000 297 21205.61 190.55 42945.03 47895.65 2017-10-24 13:54:07.000 297 21205.68 190.64 42944.99 47895.67 2017-10-24 13:54:08.000 297 21205.77 190.76 42945.01 47895.73 2017-10-24 13:54:09.000 297 21205.81 190.85 42945.08 47895.75 2017-10-24 13:54:10.000 297 21205.88 190.94 42945.02 47895.81 2017-10-24 13:54:11.000 297 21205.95 191.00 42945.01 47895.85 2017-10-24 13:54:12.000 297 21206.03 191.03 42945.02 47895.85 2017-10-24 13:54:13.000 297 21206.10 191.03 42945.03 47895.88 2017-10-24 13:54:14.000 297 21206.17 191.03 42945.05 47895.91 2017-10-24 13:54:15.000 297 21206.22 191.00 42945.05 47895.96 2017-10-24 13:54:16.000 297 21206.27 190.96 42945.10 47895.99 2017-10-24 13:54:17.000 297 21206.31 190.91 42945.12 47896.03 2017-10-24 13:54:18.000 297 21206.33 190.86 42945.14 47896.09 2017-10-24 13:54:19.000 297 21206.29 190.82 42945.18 47896.10 2017-10-24 13:54:20.000 297 21206.33 190.75 42945.19 47896.13 2017-10-24 13:54:21.000 297 21206.35 190.71 42945.20 47896.16 2017-10-24 13:54:22.000 297 21206.43 190.67 42945.24 47896.17 2017-10-24 13:54:23.000 297 21206.53 190.68 42945.31 47896.25 2017-10-24 13:54:24.000 297 21206.69 190.68 42945.32 47896.29 2017-10-24 13:54:25.000 297 21206.80 190.69 42945.32 47896.39 2017-10-24 13:54:26.000 297 21206.92 190.74 42945.33 47896.49 2017-10-24 13:54:27.000 297 21207.03 190.76 42945.37 47896.55 2017-10-24 13:54:28.000 297 21207.13 190.82 42945.37 47896.62 2017-10-24 13:54:29.000 297 21207.22 190.86 42945.35 47896.66 2017-10-24 13:54:30.000 297 21207.29 190.90 42945.34 47896.68 2017-10-24 13:54:31.000 297 21207.37 190.98 42945.33 47896.73 2017-10-24 13:54:32.000 297 21207.42 191.01 42945.34 47896.73 2017-10-24 13:54:33.000 297 21207.42 191.01 42945.33 47896.75 2017-10-24 13:54:34.000 297 21207.36 191.01 42945.33 47896.73 2017-10-24 13:54:35.000 297 21207.30 190.97 42945.34 47896.73 2017-10-24 13:54:36.000 297 21207.16 190.91 42945.34 47896.70 2017-10-24 13:54:37.000 297 21206.98 190.87 42945.37 47896.64 2017-10-24 13:54:38.000 297 21206.84 190.83 42945.36 47896.56 2017-10-24 13:54:39.000 297 21206.73 190.85 42945.37 47896.50 2017-10-24 13:54:40.000 297 21206.61 190.86 42945.34 47896.42 2017-10-24 13:54:41.000 297 21206.47 190.89 42945.33 47896.43 2017-10-24 13:54:42.000 297 21206.32 190.93 42945.30 47896.36 2017-10-24 13:54:43.000 297 21206.26 190.99 42945.28 47896.25 2017-10-24 13:54:44.000 297 21206.17 191.08 42945.23 47896.18 2017-10-24 13:54:45.000 297 21206.09 191.18 42945.21 47896.12 2017-10-24 13:54:46.000 297 21206.00 191.28 42945.14 47896.04 2017-10-24 13:54:47.000 297 21205.98 191.35 42945.11 47895.95 2017-10-24 13:54:48.000 297 21205.92 191.35 42945.09 47895.88 2017-10-24 13:54:49.000 297 21205.86 191.38 42945.10 47895.88 2017-10-24 13:54:50.000 297 21205.76 191.42 42945.07 47895.82 2017-10-24 13:54:51.000 297 21205.59 191.42 42945.08 47895.81 2017-10-24 13:54:52.000 297 21205.41 191.45 42945.08 47895.71 2017-10-24 13:54:53.000 297 21205.19 191.40 42945.12 47895.68 2017-10-24 13:54:54.000 297 21204.94 191.31 42945.13 47895.57 2017-10-24 13:54:55.000 297 21204.71 191.23 42945.14 47895.48 2017-10-24 13:54:56.000 297 21204.51 191.31 42945.16 47895.38 2017-10-24 13:54:57.000 297 21204.36 191.46 42945.16 47895.34 2017-10-24 13:54:58.000 297 21204.23 191.58 42945.15 47895.21 2017-10-24 13:54:59.000 297 21204.11 191.68 42945.15 47895.16 2017-10-24 13:55:00.000 297 21204.04 191.75 42945.16 47895.09 2017-10-24 13:55:01.000 297 21203.96 191.83 42945.15 47895.08 2017-10-24 13:55:02.000 297 21203.89 191.90 42945.15 47895.04 2017-10-24 13:55:03.000 297 21203.83 191.92 42945.18 47895.03 2017-10-24 13:55:04.000 297 21203.77 191.96 42945.18 47895.03 2017-10-24 13:55:05.000 297 21203.70 191.97 42945.21 47895.01 2017-10-24 13:55:06.000 297 21203.62 191.98 42945.20 47894.96 2017-10-24 13:55:07.000 297 21203.53 191.94 42945.20 47894.95 2017-10-24 13:55:08.000 297 21203.40 191.95 42945.26 47894.95 2017-10-24 13:55:09.000 297 21203.28 191.95 42945.28 47894.91 2017-10-24 13:55:10.000 297 21203.17 191.99 42945.29 47894.85 2017-10-24 13:55:11.000 297 21203.03 191.97 42945.33 47894.85 2017-10-24 13:55:12.000 297 21202.92 191.93 42945.34 47894.79 2017-10-24 13:55:13.000 297 21202.78 191.91 42945.40 47894.75 2017-10-24 13:55:14.000 297 21202.64 191.88 42945.43 47894.73 2017-10-24 13:55:15.000 297 21202.50 191.85 42945.46 47894.69 2017-10-24 13:55:16.000 297 21202.35 191.84 42945.53 47894.70 2017-10-24 13:55:17.000 297 21202.16 191.85 42945.58 47894.65 2017-10-24 13:55:18.000 297 21202.01 191.87 42945.58 47894.62 2017-10-24 13:55:19.000 297 21201.89 191.90 42945.59 47894.55 2017-10-24 13:55:20.000 297 21201.80 191.91 42945.63 47894.56 2017-10-24 13:55:21.000 297 21201.67 191.95 42945.62 47894.50 2017-10-24 13:55:22.000 297 21201.56 191.99 42945.63 47894.43 2017-10-24 13:55:23.000 297 21201.41 192.02 42945.61 47894.39 2017-10-24 13:55:24.000 297 21201.25 191.99 42945.57 47894.29 2017-10-24 13:55:25.000 297 21201.13 192.01 42945.55 47894.25 2017-10-24 13:55:26.000 297 21201.02 191.99 42945.56 47894.15 2017-10-24 13:55:27.000 297 21200.90 191.98 42945.59 47894.12 2017-10-24 13:55:28.000 297 21200.77 192.01 42945.58 47894.06 2017-10-24 13:55:29.000 297 21200.59 192.04 42945.58 47893.99 2017-10-24 13:55:30.000 297 21200.41 192.05 42945.58 47893.89 2017-10-24 13:55:31.000 297 21200.23 192.06 42945.58 47893.85 2017-10-24 13:55:32.000 297 21200.01 192.06 42945.61 47893.77 2017-10-24 13:55:33.000 297 21199.75 192.05 42945.65 47893.67 2017-10-24 13:55:34.000 297 21199.46 192.07 42945.68 47893.58 2017-10-24 13:55:35.000 297 21199.21 192.02 42945.71 47893.51 2017-10-24 13:55:36.000 297 21198.99 191.98 42945.79 47893.45 2017-10-24 13:55:37.000 297 21198.81 191.96 42945.84 47893.37 2017-10-24 13:55:38.000 297 21198.66 191.99 42945.84 47893.34 2017-10-24 13:55:39.000 297 21198.53 192.05 42945.87 47893.32 2017-10-24 13:55:40.000 297 21198.49 192.12 42945.90 47893.29 2017-10-24 13:55:41.000 297 21198.45 192.17 42945.89 47893.28 2017-10-24 13:55:42.000 297 21198.42 192.22 42945.88 47893.22 2017-10-24 13:55:43.000 297 21198.36 192.26 42945.86 47893.24 2017-10-24 13:55:44.000 297 21198.26 192.33 42945.88 47893.17 2017-10-24 13:55:45.000 297 21198.18 192.39 42945.91 47893.18 2017-10-24 13:55:46.000 297 21198.08 192.42 42945.90 47893.11 2017-10-24 13:55:47.000 297 21197.92 192.51 42945.90 47893.07 2017-10-24 13:55:48.000 297 21197.73 192.57 42945.89 47892.99 2017-10-24 13:55:49.000 297 21197.50 192.63 42945.89 47892.92 2017-10-24 13:55:50.000 297 21197.25 192.69 42945.90 47892.80 2017-10-24 13:55:51.000 297 21196.99 192.73 42945.93 47892.66 2017-10-24 13:55:52.000 297 21196.72 192.78 42945.94 47892.60 2017-10-24 13:55:53.000 297 21196.42 192.84 42945.95 47892.45 2017-10-24 13:55:54.000 297 21196.16 192.90 42945.95 47892.33 2017-10-24 13:55:55.000 297 21195.95 192.97 42945.93 47892.23 2017-10-24 13:55:56.000 297 21195.75 192.95 42945.94 47892.10 2017-10-24 13:55:57.000 297 21195.57 192.85 42945.96 47892.05 2017-10-24 13:55:58.000 297 21195.45 192.79 42946.02 47891.99 2017-10-24 13:55:59.000 297 21195.28 192.77 42946.09 47892.02 2017-10-24 13:56:00.000 297 21195.14 192.82 42946.15 47891.99 2017-10-24 13:56:01.000 297 21195.07 192.89 42946.17 47891.97 2017-10-24 13:56:02.000 297 21194.94 193.00 42946.12 47891.94 2017-10-24 13:56:03.000 297 21194.80 193.09 42946.08 47891.87 2017-10-24 13:56:04.000 297 21194.64 193.08 42946.10 47891.76 2017-10-24 13:56:05.000 297 21194.51 193.08 42946.09 47891.70 2017-10-24 13:56:06.000 297 21194.36 193.13 42946.09 47891.64 2017-10-24 13:56:07.000 297 21194.26 193.21 42946.11 47891.56 2017-10-24 13:56:08.000 297 21194.11 193.32 42946.13 47891.54 2017-10-24 13:56:09.000 297 21193.92 193.42 42946.10 47891.45 2017-10-24 13:56:10.000 297 21193.75 193.50 42946.16 47891.37 2017-10-24 13:56:11.000 297 21193.55 193.56 42946.16 47891.30 2017-10-24 13:56:12.000 297 21193.39 193.60 42946.16 47891.26 2017-10-24 13:56:13.000 297 21193.20 193.62 42946.16 47891.21 2017-10-24 13:56:14.000 297 21193.08 193.63 42946.14 47891.08 2017-10-24 13:56:15.000 297 21192.95 193.67 42946.10 47891.04 2017-10-24 13:56:16.000 297 21192.88 193.68 42946.01 47890.95 2017-10-24 13:56:17.000 297 21192.83 193.63 42946.00 47890.84 2017-10-24 13:56:18.000 297 21192.80 193.53 42946.01 47890.79 2017-10-24 13:56:19.000 297 21192.74 193.37 42945.98 47890.76 2017-10-24 13:56:20.000 297 21192.63 193.32 42946.03 47890.75 2017-10-24 13:56:21.000 297 21192.53 193.29 42946.04 47890.72 2017-10-24 13:56:22.000 297 21192.33 193.28 42946.04 47890.71 2017-10-24 13:56:23.000 297 21192.09 193.29 42946.09 47890.59 2017-10-24 13:56:24.000 297 21191.83 193.33 42946.09 47890.53 2017-10-24 13:56:25.000 297 21191.57 193.36 42946.08 47890.41 2017-10-24 13:56:26.000 297 21191.34 193.43 42946.12 47890.33 2017-10-24 13:56:27.000 297 21191.12 193.50 42946.13 47890.25 2017-10-24 13:56:28.000 297 21190.92 193.59 42946.16 47890.18 2017-10-24 13:56:29.000 297 21190.69 193.64 42946.14 47890.03 2017-10-24 13:56:30.000 297 21190.52 193.66 42946.16 47889.97 2017-10-24 13:56:31.000 297 21190.43 193.70 42946.18 47889.89 2017-10-24 13:56:32.000 297 21190.41 193.76 42946.15 47889.88 2017-10-24 13:56:33.000 297 21190.44 193.81 42946.16 47889.85 2017-10-24 13:56:34.000 297 21190.47 193.84 42946.16 47889.87 2017-10-24 13:56:35.000 297 21190.48 193.89 42946.19 47889.86 2017-10-24 13:56:36.000 297 21190.48 193.94 42946.18 47889.92 2017-10-24 13:56:37.000 297 21190.46 193.91 42946.16 47889.90 2017-10-24 13:56:38.000 297 21190.44 193.87 42946.15 47889.87 2017-10-24 13:56:39.000 297 21190.40 193.84 42946.17 47889.89 2017-10-24 13:56:40.000 297 21190.36 193.78 42946.18 47889.87 2017-10-24 13:56:41.000 297 21190.30 193.75 42946.16 47889.85 2017-10-24 13:56:42.000 297 21190.24 193.72 42946.16 47889.84 2017-10-24 13:56:43.000 297 21190.19 193.68 42946.18 47889.88 2017-10-24 13:56:44.000 297 21190.17 193.64 42946.22 47889.86 2017-10-24 13:56:45.000 297 21190.14 193.65 42946.23 47889.88 2017-10-24 13:56:46.000 297 21190.14 193.67 42946.24 47889.87 2017-10-24 13:56:47.000 297 21190.14 193.63 42946.28 47889.90 2017-10-24 13:56:48.000 297 21190.11 193.58 42946.28 47889.87 2017-10-24 13:56:49.000 297 21190.08 193.50 42946.30 47889.88 2017-10-24 13:56:50.000 297 21190.12 193.43 42946.32 47889.94 2017-10-24 13:56:51.000 297 21190.19 193.41 42946.36 47889.95 2017-10-24 13:56:52.000 297 21190.32 193.39 42946.32 47889.99 2017-10-24 13:56:53.000 297 21190.48 193.35 42946.34 47890.10 2017-10-24 13:56:54.000 297 21190.67 193.34 42946.31 47890.10 2017-10-24 13:56:55.000 297 21190.79 193.27 42946.32 47890.18 2017-10-24 13:56:56.000 297 21190.92 193.18 42946.29 47890.25 2017-10-24 13:56:57.000 297 21191.01 193.14 42946.27 47890.28 2017-10-24 13:56:58.000 297 21191.08 193.07 42946.30 47890.30 2017-10-24 13:56:59.000 297 21191.15 192.96 42946.27 47890.34 2017-10-24 13:57:00.000 297 21191.21 192.85 42946.25 47890.33 2017-10-24 13:57:01.000 297 21191.26 192.74 42946.25 47890.38 2017-10-24 13:57:02.000 297 21191.29 192.57 42946.30 47890.40 2017-10-24 13:57:03.000 297 21191.26 192.41 42946.31 47890.40 2017-10-24 13:57:04.000 297 21191.22 192.30 42946.32 47890.47 2017-10-24 13:57:05.000 297 21191.24 192.24 42946.40 47890.47 2017-10-24 13:57:06.000 297 21191.22 192.18 42946.43 47890.49 2017-10-24 13:57:07.000 297 21191.23 192.16 42946.44 47890.46 2017-10-24 13:57:08.000 297 21191.26 192.08 42946.46 47890.51 2017-10-24 13:57:09.000 297 21191.30 191.95 42946.47 47890.56 2017-10-24 13:57:10.000 297 21191.32 191.87 42946.52 47890.61 2017-10-24 13:57:11.000 297 21191.31 191.82 42946.57 47890.65 2017-10-24 13:57:12.000 297 21191.32 191.83 42946.57 47890.69 2017-10-24 13:57:13.000 297 21191.34 191.82 42946.57 47890.72 2017-10-24 13:57:14.000 297 21191.34 191.82 42946.58 47890.72 2017-10-24 13:57:15.000 297 21191.32 191.86 42946.57 47890.74 2017-10-24 13:57:16.000 297 21191.32 191.89 42946.60 47890.72 2017-10-24 13:57:17.000 297 21191.36 191.93 42946.58 47890.73 2017-10-24 13:57:18.000 297 21191.40 191.98 42946.56 47890.70 2017-10-24 13:57:19.000 297 21191.40 192.02 42946.50 47890.68 2017-10-24 13:57:20.000 297 21191.44 191.94 42946.47 47890.67 2017-10-24 13:57:21.000 297 21191.50 191.83 42946.44 47890.64 2017-10-24 13:57:22.000 297 21191.59 191.73 42946.40 47890.63 2017-10-24 13:57:23.000 297 21191.76 191.64 42946.39 47890.67 2017-10-24 13:57:24.000 297 21191.93 191.61 42946.39 47890.75 2017-10-24 13:57:25.000 297 21192.06 191.57 42946.37 47890.78 2017-10-24 13:57:26.000 297 21192.19 191.47 42946.34 47890.84 2017-10-24 13:57:27.000 297 21192.29 191.38 42946.31 47890.83 2017-10-24 13:57:28.000 297 21192.37 191.32 42946.32 47890.89 2017-10-24 13:57:29.000 297 21192.48 191.25 42946.24 47890.92 2017-10-24 13:57:30.000 297 21192.62 191.14 42946.26 47890.91 2017-10-24 13:57:31.000 297 21192.73 190.98 42946.24 47890.99 2017-10-24 13:57:32.000 297 21192.85 190.83 42946.23 47891.00 2017-10-24 13:57:33.000 297 21192.98 190.75 42946.24 47891.10 2017-10-24 13:57:34.000 297 21193.13 190.67 42946.24 47891.12 2017-10-24 13:57:35.000 297 21193.27 190.59 42946.24 47891.19 2017-10-24 13:57:36.000 297 21193.48 190.57 42946.25 47891.26 2017-10-24 13:57:37.000 297 21193.74 190.57 42946.22 47891.36 2017-10-24 13:57:38.000 297 21193.97 190.61 42946.25 47891.48 2017-10-24 13:57:39.000 297 21194.23 190.61 42946.28 47891.59 2017-10-24 13:57:40.000 297 21194.45 190.58 42946.29 47891.69 2017-10-24 13:57:41.000 297 21194.72 190.56 42946.31 47891.83 2017-10-24 13:57:42.000 297 21195.03 190.50 42946.33 47891.97 2017-10-24 13:57:43.000 297 21195.25 190.46 42946.36 47892.13 2017-10-24 13:57:44.000 297 21195.43 190.46 42946.37 47892.26 2017-10-24 13:57:45.000 297 21195.58 190.45 42946.37 47892.34 2017-10-24 13:57:46.000 297 21195.69 190.48 42946.35 47892.41 2017-10-24 13:57:47.000 297 21195.74 190.51 42946.34 47892.43 2017-10-24 13:57:48.000 297 21195.82 190.53 42946.32 47892.45 2017-10-24 13:57:49.000 297 21195.80 190.54 42946.27 47892.43 2017-10-24 13:57:50.000 297 21195.75 190.51 42946.22 47892.36 2017-10-24 13:57:51.000 297 21195.76 190.50 42946.17 47892.35 2017-10-24 13:57:52.000 297 21195.77 190.52 42946.11 47892.29 2017-10-24 13:57:53.000 297 21195.82 190.53 42946.07 47892.25 2017-10-24 13:57:54.000 297 21195.93 190.43 42946.00 47892.21 2017-10-24 13:57:55.000 297 21196.08 190.36 42946.03 47892.24 2017-10-24 13:57:56.000 297 21196.29 190.34 42946.05 47892.33 2017-10-24 13:57:57.000 297 21196.54 190.31 42946.11 47892.42 2017-10-24 13:57:58.000 297 21196.77 190.32 42946.08 47892.54 2017-10-24 13:57:59.000 297 21196.91 190.35 42946.08 47892.68 2017-10-24 13:58:00.000 297 21197.11 190.35 42946.05 47892.74 2017-10-24 13:58:01.000 297 21197.25 190.37 42945.99 47892.75 2017-10-24 13:58:02.000 297 21197.36 190.35 42945.93 47892.82 2017-10-24 13:58:03.000 297 21197.46 190.32 42945.91 47892.82 2017-10-24 13:58:04.000 297 21197.60 190.22 42945.92 47892.85 2017-10-24 13:58:05.000 297 21197.68 190.10 42945.91 47892.91 2017-10-24 13:58:06.000 297 21197.74 190.01 42945.91 47892.90 2017-10-24 13:58:07.000 297 21197.81 189.95 42945.92 47892.95 2017-10-24 13:58:08.000 297 21197.86 189.91 42945.93 47892.98 2017-10-24 13:58:09.000 297 21197.84 189.80 42945.93 47893.03 2017-10-24 13:58:10.000 297 21197.91 189.69 42945.94 47893.01 2017-10-24 13:58:11.000 297 21197.93 189.57 42945.94 47893.03 2017-10-24 13:58:12.000 297 21198.00 189.52 42945.95 47893.05 2017-10-24 13:58:13.000 297 21198.10 189.51 42945.89 47893.09 2017-10-24 13:58:14.000 297 21198.23 189.58 42945.89 47893.08 2017-10-24 13:58:15.000 297 21198.36 189.69 42945.88 47893.16 2017-10-24 13:58:16.000 297 21198.54 189.76 42945.91 47893.24 2017-10-24 13:58:17.000 297 21198.64 189.83 42945.98 47893.32 2017-10-24 13:58:18.000 297 21198.72 189.88 42946.00 47893.41 2017-10-24 13:58:19.000 297 21198.81 189.90 42946.02 47893.48 2017-10-24 13:58:20.000 297 21198.84 189.98 42946.06 47893.54 2017-10-24 13:58:21.000 297 21198.80 190.03 42946.11 47893.57 2017-10-24 13:58:22.000 297 21198.76 190.06 42946.12 47893.60 2017-10-24 13:58:23.000 297 21198.69 190.12 42946.15 47893.57 2017-10-24 13:58:24.000 297 21198.64 190.14 42946.16 47893.56 2017-10-24 13:58:25.000 297 21198.64 190.12 42946.14 47893.55 2017-10-24 13:58:26.000 297 21198.69 190.10 42946.13 47893.52 2017-10-24 13:58:27.000 297 21198.79 190.21 42946.15 47893.56 2017-10-24 13:58:28.000 297 21198.92 190.33 42946.15 47893.63 2017-10-24 13:58:29.000 297 21199.01 190.49 42946.14 47893.68 2017-10-24 13:58:30.000 297 21199.12 190.65 42946.11 47893.71 2017-10-24 13:58:31.000 297 21199.23 190.79 42946.10 47893.74 2017-10-24 13:58:32.000 297 21199.34 190.89 42946.11 47893.80 2017-10-24 13:58:33.000 297 21199.39 190.99 42946.10 47893.84 2017-10-24 13:58:34.000 297 21199.45 191.12 42946.14 47893.88 2017-10-24 13:58:35.000 297 21199.47 191.22 42946.12 47893.89 2017-10-24 13:58:36.000 297 21199.41 191.32 42946.12 47893.86 2017-10-24 13:58:37.000 297 21199.31 191.44 42946.10 47893.90 2017-10-24 13:58:38.000 297 21199.18 191.55 42946.07 47893.81 2017-10-24 13:58:39.000 297 21199.08 191.66 42946.12 47893.77 2017-10-24 13:58:40.000 297 21198.92 191.75 42946.09 47893.70 2017-10-24 13:58:41.000 297 21198.83 191.87 42946.12 47893.65 2017-10-24 13:58:42.000 297 21198.79 191.94 42946.13 47893.59 2017-10-24 13:58:43.000 297 21198.80 192.00 42946.07 47893.56 2017-10-24 13:58:44.000 297 21198.83 192.09 42946.04 47893.59 2017-10-24 13:58:45.000 297 21198.86 192.15 42946.01 47893.59 2017-10-24 13:58:46.000 297 21198.90 192.23 42946.01 47893.59 2017-10-24 13:58:47.000 297 21199.00 192.28 42945.98 47893.60 2017-10-24 13:58:48.000 297 21199.05 192.35 42945.94 47893.60 2017-10-24 13:58:49.000 297 21199.11 192.38 42945.88 47893.59 2017-10-24 13:58:50.000 297 21199.18 192.38 42945.90 47893.60 2017-10-24 13:58:51.000 297 21199.22 192.43 42945.90 47893.63 2017-10-24 13:58:52.000 297 21199.22 192.49 42945.90 47893.61 2017-10-24 13:58:53.000 297 21199.20 192.56 42945.86 47893.63 2017-10-24 13:58:54.000 297 21199.15 192.63 42945.88 47893.62 2017-10-24 13:58:55.000 297 21199.12 192.70 42945.85 47893.57 2017-10-24 13:58:56.000 297 21199.06 192.80 42945.88 47893.56 2017-10-24 13:58:57.000 297 21198.97 192.85 42945.88 47893.52 2017-10-24 13:58:58.000 297 21198.93 192.86 42945.87 47893.51 2017-10-24 13:58:59.000 297 21198.87 192.88 42945.91 47893.48 2017-10-24 13:59:00.000 297 21198.86 192.93 42945.91 47893.45 2017-10-24 13:59:01.000 297 21198.85 192.99 42945.92 47893.49 2017-10-24 13:59:02.000 297 21198.84 193.08 42945.89 47893.46 2017-10-24 13:59:03.000 297 21198.80 193.18 42945.88 47893.46 2017-10-24 13:59:04.000 297 21198.75 193.23 42945.86 47893.43 2017-10-24 13:59:05.000 297 21198.75 193.19 42945.86 47893.40 2017-10-24 13:59:06.000 297 21198.69 193.22 42945.84 47893.34 2017-10-24 13:59:07.000 297 21198.69 193.26 42945.79 47893.35 2017-10-24 13:59:08.000 297 21198.73 193.40 42945.77 47893.31 2017-10-24 13:59:09.000 297 21198.73 193.54 42945.76 47893.31 2017-10-24 13:59:10.000 297 21198.69 193.64 42945.76 47893.28 2017-10-24 13:59:11.000 297 21198.63 193.76 42945.76 47893.28 2017-10-24 13:59:12.000 297 21198.59 193.86 42945.80 47893.27 2017-10-24 13:59:13.000 297 21198.56 193.94 42945.80 47893.26 2017-10-24 13:59:14.000 297 21198.52 194.02 42945.80 47893.27 2017-10-24 13:59:15.000 297 21198.44 194.12 42945.82 47893.24 2017-10-24 13:59:16.000 297 21198.34 194.15 42945.82 47893.22 2017-10-24 13:59:17.000 297 21198.32 194.14 42945.81 47893.20 2017-10-24 13:59:18.000 297 21198.25 194.18 42945.86 47893.18 2017-10-24 13:59:19.000 297 21198.22 194.17 42945.91 47893.17 2017-10-24 13:59:20.000 297 21198.15 194.20 42945.94 47893.21 2017-10-24 13:59:21.000 297 21198.10 194.25 42946.00 47893.19 2017-10-24 13:59:22.000 297 21198.06 194.27 42946.03 47893.20 2017-10-24 13:59:23.000 297 21198.03 194.33 42946.07 47893.22 2017-10-24 13:59:24.000 297 21197.96 194.41 42946.08 47893.19 2017-10-24 13:59:25.000 297 21197.95 194.47 42946.09 47893.24 2017-10-24 13:59:26.000 297 21197.90 194.49 42946.11 47893.23 2017-10-24 13:59:27.000 297 21197.85 194.45 42946.09 47893.19 2017-10-24 13:59:28.000 297 21197.77 194.40 42946.08 47893.16 2017-10-24 13:59:29.000 297 21197.68 194.38 42946.05 47893.13 2017-10-24 13:59:30.000 297 21197.64 194.41 42946.04 47893.10 2017-10-24 13:59:31.000 297 21197.61 194.41 42946.05 47893.06 2017-10-24 13:59:32.000 297 21197.52 194.46 42946.05 47892.99 2017-10-24 13:59:33.000 297 21197.46 194.48 42946.09 47892.99 2017-10-24 13:59:34.000 297 21197.39 194.48 42946.12 47892.97 2017-10-24 13:59:35.000 297 21197.33 194.48 42946.16 47892.96 2017-10-24 13:59:36.000 297 21197.22 194.55 42946.20 47892.99 2017-10-24 13:59:37.000 297 21197.14 194.62 42946.26 47893.00 2017-10-24 13:59:38.000 297 21197.08 194.70 42946.30 47892.99 2017-10-24 13:59:39.000 297 21197.05 194.79 42946.32 47893.03 2017-10-24 13:59:40.000 297 21197.01 194.88 42946.34 47893.03 2017-10-24 13:59:41.000 297 21196.97 194.93 42946.36 47893.00 2017-10-24 13:59:42.000 297 21196.96 195.00 42946.36 47893.04 2017-10-24 13:59:43.000 297 21196.95 195.03 42946.41 47893.06 2017-10-24 13:59:44.000 297 21196.90 195.01 42946.46 47893.05 2017-10-24 13:59:45.000 297 21196.93 194.96 42946.49 47893.06 2017-10-24 13:59:46.000 297 21196.95 194.93 42946.56 47893.13 2017-10-24 13:59:47.000 297 21196.98 194.90 42946.59 47893.17 2017-10-24 13:59:48.000 297 21197.02 194.89 42946.61 47893.21 2017-10-24 13:59:49.000 297 21197.09 194.88 42946.65 47893.28 2017-10-24 13:59:50.000 297 21197.12 194.85 42946.67 47893.34 2017-10-24 13:59:51.000 297 21197.13 194.80 42946.69 47893.38 2017-10-24 13:59:52.000 297 21197.13 194.74 42946.72 47893.41 2017-10-24 13:59:53.000 297 21197.17 194.74 42946.75 47893.42 2017-10-24 13:59:54.000 297 21197.21 194.71 42946.73 47893.45 2017-10-24 13:59:55.000 297 21197.27 194.65 42946.75 47893.49 2017-10-24 13:59:56.000 297 21197.31 194.62 42946.76 47893.48 2017-10-24 13:59:57.000 297 21197.36 194.60 42946.76 47893.54 2017-10-24 13:59:58.000 297 21197.38 194.51 42946.77 47893.57 2017-10-24 13:59:59.000 297 21197.39 194.45 42946.81 47893.59 2017-10-24 14:00:00.000 297 21197.43 194.41 42946.82 47893.63 2017-10-24 14:00:01.000 297 21197.48 194.38 42946.87 47893.67 2017-10-24 14:00:02.000 297 21197.50 194.35 42946.88 47893.71 2017-10-24 14:00:03.000 297 21197.46 194.30 42946.87 47893.69 2017-10-24 14:00:04.000 297 21197.42 194.32 42946.84 47893.68 2017-10-24 14:00:05.000 297 21197.38 194.34 42946.86 47893.67 2017-10-24 14:00:06.000 297 21197.33 194.37 42946.80 47893.63 2017-10-24 14:00:07.000 297 21197.30 194.35 42946.79 47893.60 2017-10-24 14:00:08.000 297 21197.27 194.32 42946.78 47893.53 2017-10-24 14:00:09.000 297 21197.25 194.26 42946.78 47893.53 2017-10-24 14:00:10.000 297 21197.21 194.19 42946.79 47893.49 2017-10-24 14:00:11.000 297 21197.15 194.15 42946.76 47893.51 2017-10-24 14:00:12.000 297 21197.12 194.14 42946.76 47893.48 2017-10-24 14:00:13.000 297 21197.02 194.16 42946.77 47893.45 2017-10-24 14:00:14.000 297 21196.95 194.11 42946.76 47893.42 2017-10-24 14:00:15.000 297 21196.89 194.05 42946.77 47893.35 2017-10-24 14:00:16.000 297 21196.82 194.00 42946.77 47893.30 2017-10-24 14:00:17.000 297 21196.74 193.96 42946.76 47893.31 2017-10-24 14:00:18.000 297 21196.68 193.95 42946.77 47893.29 2017-10-24 14:00:19.000 297 21196.63 193.88 42946.79 47893.29 2017-10-24 14:00:20.000 297 21196.58 193.81 42946.78 47893.25 2017-10-24 14:00:21.000 297 21196.52 193.74 42946.79 47893.23 2017-10-24 14:00:22.000 297 21196.43 193.68 42946.81 47893.21 2017-10-24 14:00:23.000 297 21196.32 193.69 42946.83 47893.19 2017-10-24 14:00:24.000 297 21196.20 193.73 42946.80 47893.12 2017-10-24 14:00:25.000 297 21196.10 193.71 42946.76 47893.07 2017-10-24 14:00:26.000 297 21196.01 193.69 42946.73 47893.03 2017-10-24 14:00:27.000 297 21195.95 193.67 42946.69 47892.93 2017-10-24 14:00:28.000 297 21195.91 193.60 42946.68 47892.85 2017-10-24 14:00:29.000 297 21195.87 193.55 42946.71 47892.85 2017-10-24 14:00:30.000 297 21195.82 193.46 42946.72 47892.82 2017-10-24 14:00:31.000 297 21195.74 193.43 42946.70 47892.82 2017-10-24 14:00:32.000 297 21195.72 193.40 42946.69 47892.80 2017-10-24 14:00:33.000 297 21195.68 193.38 42946.72 47892.75 2017-10-24 14:00:34.000 297 21195.55 193.33 42946.70 47892.77 2017-10-24 14:00:35.000 297 21195.45 193.22 42946.69 47892.73 2017-10-24 14:00:36.000 297 21195.37 193.12 42946.67 47892.68 2017-10-24 14:00:37.000 297 21195.31 193.07 42946.65 47892.59 2017-10-24 14:00:38.000 297 21195.24 193.07 42946.63 47892.55 2017-10-24 14:00:39.000 297 21195.18 193.13 42946.61 47892.50 2017-10-24 14:00:40.000 297 21195.18 193.12 42946.64 47892.49 2017-10-24 14:00:41.000 297 21195.18 193.09 42946.68 47892.48 2017-10-24 14:00:42.000 297 21195.25 193.06 42946.72 47892.50 2017-10-24 14:00:43.000 297 21195.24 193.03 42946.78 47892.59 2017-10-24 14:00:44.000 297 21195.21 193.05 42946.79 47892.60 2017-10-24 14:00:45.000 297 21195.17 193.02 42946.85 47892.61 2017-10-24 14:00:46.000 297 21195.16 193.01 42946.87 47892.67 2017-10-24 14:00:47.000 297 21195.17 193.00 42946.89 47892.69 2017-10-24 14:00:48.000 297 21195.16 192.99 42946.95 47892.70 2017-10-24 14:00:49.000 297 21195.11 192.99 42946.99 47892.71 2017-10-24 14:00:50.000 297 21195.10 192.96 42947.00 47892.74 2017-10-24 14:00:51.000 297 21195.06 192.93 42947.02 47892.76 2017-10-24 14:00:52.000 297 21195.04 192.91 42947.03 47892.75 2017-10-24 14:00:53.000 297 21195.01 192.91 42947.09 47892.76 2017-10-24 14:00:54.000 297 21195.03 192.90 42947.09 47892.75 2017-10-24 14:00:55.000 297 21195.06 192.90 42947.12 47892.82 2017-10-24 14:00:56.000 297 21195.08 192.90 42947.10 47892.82 2017-10-24 14:00:57.000 297 21195.12 192.86 42947.09 47892.85 2017-10-24 14:00:58.000 297 21195.10 192.84 42947.12 47892.82 2017-10-24 14:00:59.000 297 21195.08 192.87 42947.15 47892.86 2017-10-24 14:01:00.000 297 21195.05 192.88 42947.13 47892.87 2017-10-24 14:01:01.000 297 21195.03 192.88 42947.11 47892.85 2017-10-24 14:01:02.000 297 21194.99 192.90 42947.12 47892.81 2017-10-24 14:01:03.000 297 21194.92 192.92 42947.07 47892.80 2017-10-24 14:01:04.000 297 21194.86 192.93 42947.06 47892.75 2017-10-24 14:01:05.000 297 21194.79 192.89 42947.08 47892.74 2017-10-24 14:01:06.000 297 21194.74 192.85 42947.08 47892.68 2017-10-24 14:01:07.000 297 21194.73 192.79 42947.07 47892.67 2017-10-24 14:01:08.000 297 21194.70 192.77 42947.07 47892.65 2017-10-24 14:01:09.000 297 21194.69 192.77 42947.06 47892.67 2017-10-24 14:01:10.000 297 21194.68 192.78 42947.06 47892.65 2017-10-24 14:01:11.000 297 21194.67 192.82 42947.04 47892.62 2017-10-24 14:01:12.000 297 21194.71 192.81 42947.01 47892.63 2017-10-24 14:01:13.000 297 21194.78 192.77 42947.04 47892.62 2017-10-24 14:01:14.000 297 21194.84 192.74 42947.09 47892.66 2017-10-24 14:01:15.000 297 21194.89 192.70 42947.11 47892.74 2017-10-24 14:01:16.000 297 21194.96 192.66 42947.15 47892.78 2017-10-24 14:01:17.000 297 21194.98 192.63 42947.18 47892.84 2017-10-24 14:01:18.000 297 21195.00 192.60 42947.21 47892.89 2017-10-24 14:01:19.000 297 21195.02 192.56 42947.27 47892.93 2017-10-24 14:01:20.000 297 21195.01 192.53 42947.27 47892.95 2017-10-24 14:01:21.000 297 21195.02 192.51 42947.28 47892.97 2017-10-24 14:01:22.000 297 21195.00 192.51 42947.28 47892.97 2017-10-24 14:01:23.000 297 21195.01 192.49 42947.25 47892.99 2017-10-24 14:01:24.000 297 21195.07 192.44 42947.29 47892.98 2017-10-24 14:01:25.000 297 21195.07 192.38 42947.28 47893.00 2017-10-24 14:01:26.000 297 21195.07 192.38 42947.28 47892.99 2017-10-24 14:01:27.000 297 21195.05 192.38 42947.26 47893.01 2017-10-24 14:01:28.000 297 21195.03 192.37 42947.25 47892.96 2017-10-24 14:01:29.000 297 21195.06 192.37 42947.27 47892.95 2017-10-24 14:01:30.000 297 21195.11 192.38 42947.25 47892.95 2017-10-24 14:01:31.000 297 21195.10 192.39 42947.20 47892.97 2017-10-24 14:01:32.000 297 21195.12 192.43 42947.17 47892.93 2017-10-24 14:01:33.000 297 21195.12 192.44 42947.19 47892.93 2017-10-24 14:01:34.000 297 21195.12 192.44 42947.17 47892.92 2017-10-24 14:01:35.000 297 21195.15 192.43 42947.19 47892.96 2017-10-24 14:01:36.000 297 21195.14 192.46 42947.18 47892.95 2017-10-24 14:01:37.000 297 21195.11 192.48 42947.17 47892.92 2017-10-24 14:01:38.000 297 21195.10 192.46 42947.18 47892.95 2017-10-24 14:01:39.000 297 21195.08 192.43 42947.18 47892.93 2017-10-24 14:01:40.000 297 21195.08 192.36 42947.17 47892.92 2017-10-24 14:01:41.000 297 21195.10 192.35 42947.18 47892.94 2017-10-24 14:01:42.000 297 21195.12 192.37 42947.16 47892.92 2017-10-24 14:01:43.000 297 21195.13 192.39 42947.18 47892.95 2017-10-24 14:01:44.000 297 21195.16 192.36 42947.19 47892.97 2017-10-24 14:01:45.000 297 21195.22 192.38 42947.22 47892.96 2017-10-24 14:01:46.000 297 21195.29 192.35 42947.20 47892.98 2017-10-24 14:01:47.000 297 21195.31 192.36 42947.21 47893.01 2017-10-24 14:01:48.000 297 21195.30 192.43 42947.15 47893.01 2017-10-24 14:01:49.000 297 21195.30 192.45 42947.12 47893.01 2017-10-24 14:01:50.000 297 21195.29 192.48 42947.11 47892.98 2017-10-24 14:01:51.000 297 21195.26 192.50 42947.10 47892.95 2017-10-24 14:01:52.000 297 21195.24 192.46 42947.09 47892.91 2017-10-24 14:01:53.000 297 21195.26 192.48 42947.09 47892.86 2017-10-24 14:01:54.000 297 21195.31 192.49 42947.07 47892.88 2017-10-24 14:01:55.000 297 21195.40 192.41 42947.07 47892.96 2017-10-24 14:01:56.000 297 21195.53 192.38 42947.08 47892.96 2017-10-24 14:01:57.000 297 21195.61 192.40 42947.11 47893.05 2017-10-24 14:01:58.000 297 21195.75 192.44 42947.11 47893.12 2017-10-24 14:01:59.000 297 21195.85 192.45 42947.12 47893.21 2017-10-24 14:02:00.000 297 21195.93 192.47 42947.13 47893.23 2017-10-24 14:02:01.000 297 21196.02 192.49 42947.13 47893.27 2017-10-24 14:02:02.000 297 21196.11 192.49 42947.14 47893.29 2017-10-24 14:02:03.000 297 21196.19 192.46 42947.16 47893.38 2017-10-24 14:02:04.000 297 21196.26 192.39 42947.20 47893.42 2017-10-24 14:02:05.000 297 21196.25 192.32 42947.25 47893.44 2017-10-24 14:02:06.000 297 21196.24 192.26 42947.24 47893.49 2017-10-24 14:02:07.000 297 21196.18 192.23 42947.25 47893.50 2017-10-24 14:02:08.000 297 21196.14 192.20 42947.30 47893.51 2017-10-24 14:02:09.000 297 21196.16 192.17 42947.35 47893.54 2017-10-24 14:02:10.000 297 21196.17 192.10 42947.37 47893.54 2017-10-24 14:02:11.000 297 21196.17 192.06 42947.38 47893.56 2017-10-24 14:02:12.000 297 21196.26 192.04 42947.42 47893.61 2017-10-24 14:02:13.000 297 21196.35 192.03 42947.45 47893.65 2017-10-24 14:02:14.000 297 21196.36 192.04 42947.43 47893.70 2017-10-24 14:02:15.000 297 21196.35 192.11 42947.45 47893.72 2017-10-24 14:02:16.000 297 21196.36 192.14 42947.49 47893.75 2017-10-24 14:02:17.000 297 21196.35 192.21 42947.50 47893.78 2017-10-24 14:02:18.000 297 21196.32 192.27 42947.49 47893.76 2017-10-24 14:02:19.000 297 21196.26 192.32 42947.49 47893.76 2017-10-24 14:02:20.000 297 21196.19 192.41 42947.49 47893.75 2017-10-24 14:02:21.000 297 21196.17 192.43 42947.54 47893.75 2017-10-24 14:02:22.000 297 21196.13 192.45 42947.55 47893.70 2017-10-24 14:02:23.000 297 21196.09 192.48 42947.54 47893.70 2017-10-24 14:02:24.000 297 21196.04 192.50 42947.50 47893.66 2017-10-24 14:02:25.000 297 21196.00 192.49 42947.48 47893.67 2017-10-24 14:02:26.000 297 21196.02 192.49 42947.46 47893.60 2017-10-24 14:02:27.000 297 21196.07 192.45 42947.47 47893.63 2017-10-24 14:02:28.000 297 21196.13 192.44 42947.47 47893.64 2017-10-24 14:02:29.000 297 21196.22 192.39 42947.46 47893.66 2017-10-24 14:02:30.000 297 21196.31 192.33 42947.43 47893.69 2017-10-24 14:02:31.000 297 21196.39 192.27 42947.44 47893.74 2017-10-24 14:02:32.000 297 21196.44 192.17 42947.51 47893.81 2017-10-24 14:02:33.000 297 21196.51 192.10 42947.54 47893.82 2017-10-24 14:02:34.000 297 21196.55 192.08 42947.59 47893.89 2017-10-24 14:02:35.000 297 21196.60 192.03 42947.60 47893.93 2017-10-24 14:02:36.000 297 21196.61 191.97 42947.60 47893.98 2017-10-24 14:02:37.000 297 21196.59 191.90 42947.61 47894.01 2017-10-24 14:02:38.000 297 21196.55 191.89 42947.64 47893.99 2017-10-24 14:02:39.000 297 21196.48 191.81 42947.64 47893.95 2017-10-24 14:02:40.000 297 21196.40 191.77 42947.64 47893.98 2017-10-24 14:02:41.000 297 21196.36 191.72 42947.63 47893.93 2017-10-24 14:02:42.000 297 21196.33 191.64 42947.62 47893.89 2017-10-24 14:02:43.000 297 21196.31 191.60 42947.62 47893.89 2017-10-24 14:02:44.000 297 21196.27 191.59 42947.61 47893.85 2017-10-24 14:02:45.000 297 21196.24 191.55 42947.63 47893.82 2017-10-24 14:02:46.000 297 21196.20 191.46 42947.68 47893.85 2017-10-24 14:02:47.000 297 21196.20 191.38 42947.70 47893.84 2017-10-24 14:02:48.000 297 21196.21 191.31 42947.74 47893.90 2017-10-24 14:02:49.000 297 21196.24 191.25 42947.77 47893.91 2017-10-24 14:02:50.000 297 21196.28 191.21 42947.79 47893.93 2017-10-24 14:02:51.000 297 21196.31 191.20 42947.81 47894.01 2017-10-24 14:02:52.000 297 21196.31 191.19 42947.79 47894.01 2017-10-24 14:02:53.000 297 21196.31 191.19 42947.79 47894.03 2017-10-24 14:02:54.000 297 21196.31 191.17 42947.81 47894.01 2017-10-24 14:02:55.000 297 21196.31 191.13 42947.85 47894.06 2017-10-24 14:02:56.000 297 21196.25 191.06 42947.89 47894.02 2017-10-24 14:02:57.000 297 21196.15 191.03 42947.88 47894.01 2017-10-24 14:02:58.000 297 21196.12 190.98 42947.88 47894.00 2017-10-24 14:02:59.000 297 21196.16 190.98 42947.90 47893.99 2017-10-24 14:03:00.000 297 21196.21 191.00 42947.89 47893.99 2017-10-24 14:03:01.000 297 21196.16 191.02 42947.86 47894.03 2017-10-24 14:03:02.000 297 21196.06 191.07 42947.89 47894.01 2017-10-24 14:03:03.000 297 21195.94 191.18 42947.86 47893.97 2017-10-24 14:03:04.000 297 21195.86 191.27 42947.83 47893.88 2017-10-24 14:03:05.000 297 21195.74 191.32 42947.84 47893.84 2017-10-24 14:03:06.000 297 21195.51 191.26 42947.89 47893.79 2017-10-24 14:03:07.000 297 21195.29 191.18 42947.91 47893.71 2017-10-24 14:03:08.000 297 21195.10 191.19 42947.92 47893.62 2017-10-24 14:03:09.000 297 21195.13 191.31 42947.92 47893.55 2017-10-24 14:03:10.000 297 21195.20 191.44 42947.85 47893.58 2017-10-24 14:03:11.000 297 21195.17 191.57 42947.78 47893.54 2017-10-24 14:03:12.000 297 21195.02 191.66 42947.76 47893.50 2017-10-24 14:03:13.000 297 21194.94 191.72 42947.68 47893.40 2017-10-24 14:03:14.000 297 21194.89 191.86 42947.64 47893.29 2017-10-24 14:03:15.000 297 21194.84 192.05 42947.55 47893.22 2017-10-24 14:03:16.000 297 21194.75 192.16 42947.49 47893.15 2017-10-24 14:03:17.000 297 21194.62 192.21 42947.48 47893.06 2017-10-24 14:03:18.000 297 21194.45 192.25 42947.41 47892.94 2017-10-24 14:03:19.000 297 21194.30 192.30 42947.37 47892.81 2017-10-24 14:03:20.000 297 21194.12 192.38 42947.38 47892.76 2017-10-24 14:03:21.000 297 21194.00 192.50 42947.40 47892.70 2017-10-24 14:03:22.000 297 21193.89 192.61 42947.41 47892.60 2017-10-24 14:03:23.000 297 21193.78 192.70 42947.39 47892.58 2017-10-24 14:03:24.000 297 21193.74 192.78 42947.41 47892.53 2017-10-24 14:03:25.000 297 21193.68 192.81 42947.45 47892.53 2017-10-24 14:03:26.000 297 21193.69 192.88 42947.55 47892.54 2017-10-24 14:03:27.000 297 21193.68 192.93 42947.61 47892.63 2017-10-24 14:03:28.000 297 21193.71 193.01 42947.65 47892.67 2017-10-24 14:03:29.000 297 21193.67 193.09 42947.67 47892.72 2017-10-24 14:03:30.000 297 21193.66 193.12 42947.75 47892.73 2017-10-24 14:03:31.000 297 21193.67 193.17 42947.74 47892.77 2017-10-24 14:03:32.000 297 21193.64 193.19 42947.73 47892.75 2017-10-24 14:03:33.000 297 21193.61 193.23 42947.75 47892.79 2017-10-24 14:03:34.000 297 21193.57 193.29 42947.75 47892.77 2017-10-24 14:03:35.000 297 21193.49 193.41 42947.75 47892.72 2017-10-24 14:03:36.000 297 21193.41 193.52 42947.71 47892.69 2017-10-24 14:03:37.000 297 21193.35 193.65 42947.67 47892.64 2017-10-24 14:03:38.000 297 21193.28 193.71 42947.70 47892.62 2017-10-24 14:03:39.000 297 21193.21 193.79 42947.70 47892.59 2017-10-24 14:03:40.000 297 21193.13 193.86 42947.71 47892.54 2017-10-24 14:03:41.000 297 21193.08 193.97 42947.75 47892.56 2017-10-24 14:03:42.000 297 21193.02 194.03 42947.77 47892.50 2017-10-24 14:03:43.000 297 21192.94 194.12 42947.76 47892.51 2017-10-24 14:03:44.000 297 21192.87 194.22 42947.77 47892.49 2017-10-24 14:03:45.000 297 21192.78 194.27 42947.81 47892.47 2017-10-24 14:03:46.000 297 21192.75 194.29 42947.79 47892.46 2017-10-24 14:03:47.000 297 21192.68 194.34 42947.83 47892.46 2017-10-24 14:03:48.000 297 21192.58 194.38 42947.85 47892.40 2017-10-24 14:03:49.000 297 21192.50 194.39 42947.88 47892.39 2017-10-24 14:03:50.000 297 21192.39 194.42 42947.88 47892.38 2017-10-24 14:03:51.000 297 21192.32 194.42 42947.86 47892.36 2017-10-24 14:03:52.000 297 21192.29 194.42 42947.89 47892.29 2017-10-24 14:03:53.000 297 21192.23 194.43 42947.88 47892.29 2017-10-24 14:03:54.000 297 21192.20 194.47 42947.87 47892.25 2017-10-24 14:03:55.000 297 21192.17 194.46 42947.88 47892.28 2017-10-24 14:03:56.000 297 21192.17 194.48 42947.89 47892.25 2017-10-24 14:03:57.000 297 21192.16 194.45 42947.88 47892.27 2017-10-24 14:03:58.000 297 21192.18 194.46 42947.88 47892.28 2017-10-24 14:03:59.000 297 21192.17 194.50 42947.89 47892.31 2017-10-24 14:04:00.000 297 21192.21 194.51 42947.88 47892.27 2017-10-24 14:04:01.000 297 21192.20 194.47 42947.94 47892.32 2017-10-24 14:04:02.000 297 21192.22 194.46 42947.93 47892.28 2017-10-24 14:04:03.000 297 21192.26 194.49 42947.91 47892.32 2017-10-24 14:04:04.000 297 21192.33 194.52 42947.92 47892.32 2017-10-24 14:04:05.000 297 21192.37 194.52 42947.90 47892.37 2017-10-24 14:04:06.000 297 21192.45 194.51 42947.88 47892.33 2017-10-24 14:04:07.000 297 21192.49 194.46 42947.87 47892.41 2017-10-24 14:04:08.000 297 21192.52 194.41 42947.90 47892.42 2017-10-24 14:04:09.000 297 21192.57 194.39 42947.96 47892.44 2017-10-24 14:04:10.000 297 21192.62 194.41 42947.94 47892.47 2017-10-24 14:04:11.000 297 21192.68 194.45 42947.91 47892.51 2017-10-24 14:04:12.000 297 21192.71 194.49 42947.94 47892.50 2017-10-24 14:04:13.000 297 21192.80 194.54 42947.95 47892.55 2017-10-24 14:04:14.000 297 21192.89 194.58 42947.98 47892.57 2017-10-24 14:04:15.000 297 21192.95 194.63 42948.00 47892.65 2017-10-24 14:04:16.000 297 21193.01 194.64 42947.97 47892.66 2017-10-24 14:04:17.000 297 21193.06 194.68 42947.99 47892.69 2017-10-24 14:04:18.000 297 21193.12 194.74 42947.98 47892.74 2017-10-24 14:04:19.000 297 21193.22 194.80 42947.99 47892.78 2017-10-24 14:04:20.000 297 21193.27 194.81 42947.99 47892.84 2017-10-24 14:04:21.000 297 21193.28 194.82 42948.02 47892.88 2017-10-24 14:04:22.000 297 21193.31 194.80 42948.03 47892.88 2017-10-24 14:04:23.000 297 21193.39 194.79 42948.05 47892.91 2017-10-24 14:04:24.000 297 21193.43 194.80 42948.07 47892.93 2017-10-24 14:04:25.000 297 21193.41 194.81 42948.08 47892.96 2017-10-24 14:04:26.000 297 21193.46 194.80 42948.10 47892.96 2017-10-24 14:04:27.000 297 21193.56 194.76 42948.11 47893.03 2017-10-24 14:04:28.000 297 21193.65 194.75 42948.12 47893.07 2017-10-24 14:04:29.000 297 21193.74 194.75 42948.14 47893.14 2017-10-24 14:04:30.000 297 21193.86 194.77 42948.15 47893.22 2017-10-24 14:04:31.000 297 21193.99 194.76 42948.18 47893.29 2017-10-24 14:04:32.000 297 21194.05 194.74 42948.23 47893.35 2017-10-24 14:04:33.000 297 21194.07 194.75 42948.23 47893.40 2017-10-24 14:04:34.000 297 21194.14 194.79 42948.25 47893.42 2017-10-24 14:04:35.000 297 21194.16 194.84 42948.26 47893.46 2017-10-24 14:04:36.000 297 21194.14 194.85 42948.26 47893.46 2017-10-24 14:04:37.000 297 21194.08 194.92 42948.24 47893.43 2017-10-24 14:04:38.000 297 21194.07 194.97 42948.24 47893.45 2017-10-24 14:04:39.000 297 21194.03 195.02 42948.22 47893.45 2017-10-24 14:04:40.000 297 21193.94 195.09 42948.20 47893.40 2017-10-24 14:04:41.000 297 21193.85 195.17 42948.19 47893.38 2017-10-24 14:04:42.000 297 21193.79 195.24 42948.23 47893.32 2017-10-24 14:04:43.000 297 21193.70 195.30 42948.22 47893.30 2017-10-24 14:04:44.000 297 21193.57 195.34 42948.21 47893.24 2017-10-24 14:04:45.000 297 21193.46 195.42 42948.20 47893.19 2017-10-24 14:04:46.000 297 21193.42 195.51 42948.20 47893.12 2017-10-24 14:04:47.000 297 21193.33 195.58 42948.21 47893.12 2017-10-24 14:04:48.000 297 21193.23 195.65 42948.22 47893.10 2017-10-24 14:04:49.000 297 21193.12 195.69 42948.22 47893.02 2017-10-24 14:04:50.000 297 21193.04 195.72 42948.22 47892.98 2017-10-24 14:04:51.000 297 21192.99 195.78 42948.20 47892.96 2017-10-24 14:04:52.000 297 21192.90 195.85 42948.20 47892.93 2017-10-24 14:04:53.000 297 21192.85 195.90 42948.24 47892.90 2017-10-24 14:04:54.000 297 21192.75 195.94 42948.25 47892.91 2017-10-24 14:04:55.000 297 21192.63 196.04 42948.27 47892.88 2017-10-24 14:04:56.000 297 21192.54 196.12 42948.30 47892.88 2017-10-24 14:04:57.000 297 21192.48 196.15 42948.35 47892.82 2017-10-24 14:04:58.000 297 21192.42 196.18 42948.33 47892.82 2017-10-24 14:04:59.000 297 21192.30 196.22 42948.38 47892.81 2017-10-24 14:05:00.000 297 21192.24 196.25 42948.40 47892.78 2017-10-24 14:05:01.000 297 21192.13 196.32 42948.38 47892.74 2017-10-24 14:05:02.000 297 21192.03 196.39 42948.38 47892.69 2017-10-24 14:05:03.000 297 21191.96 196.38 42948.36 47892.67 2017-10-24 14:05:04.000 297 21191.90 196.38 42948.36 47892.60 2017-10-24 14:05:05.000 297 21191.84 196.40 42948.38 47892.59 2017-10-24 14:05:06.000 297 21191.77 196.42 42948.37 47892.54 2017-10-24 14:05:07.000 297 21191.73 196.44 42948.37 47892.54 2017-10-24 14:05:08.000 297 21191.72 196.45 42948.40 47892.54 2017-10-24 14:05:09.000 297 21191.67 196.44 42948.39 47892.52 2017-10-24 14:05:10.000 297 21191.60 196.45 42948.36 47892.48 2017-10-24 14:05:11.000 297 21191.55 196.44 42948.37 47892.47 2017-10-24 14:05:12.000 297 21191.52 196.41 42948.38 47892.43 2017-10-24 14:05:13.000 297 21191.48 196.38 42948.42 47892.44 2017-10-24 14:05:14.000 297 21191.39 196.41 42948.44 47892.43 2017-10-24 14:05:15.000 297 21191.36 196.46 42948.39 47892.41 2017-10-24 14:05:16.000 297 21191.35 196.52 42948.38 47892.39 2017-10-24 14:05:17.000 297 21191.32 196.59 42948.38 47892.37 2017-10-24 14:05:18.000 297 21191.30 196.62 42948.39 47892.35 2017-10-24 14:05:19.000 297 21191.23 196.68 42948.39 47892.35 2017-10-24 14:05:20.000 297 21191.19 196.76 42948.43 47892.33 2017-10-24 14:05:21.000 297 21191.17 196.86 42948.43 47892.34 2017-10-24 14:05:22.000 297 21191.19 196.97 42948.39 47892.30 2017-10-24 14:05:23.000 297 21191.18 197.06 42948.37 47892.29 2017-10-24 14:05:24.000 297 21191.19 197.13 42948.37 47892.26 2017-10-24 14:05:25.000 297 21191.16 197.25 42948.32 47892.24 2017-10-24 14:05:26.000 297 21191.10 197.31 42948.35 47892.24 2017-10-24 14:05:27.000 297 21191.07 197.35 42948.37 47892.22 2017-10-24 14:05:28.000 297 21191.02 197.39 42948.36 47892.19 2017-10-24 14:05:29.000 297 21191.01 197.36 42948.34 47892.20 2017-10-24 14:05:30.000 297 21190.98 197.34 42948.36 47892.21 2017-10-24 14:05:31.000 297 21190.94 197.31 42948.36 47892.21 2017-10-24 14:05:32.000 297 21190.93 197.32 42948.38 47892.18 2017-10-24 14:05:33.000 297 21190.88 197.34 42948.35 47892.15 2017-10-24 14:05:34.000 297 21190.83 197.36 42948.37 47892.13 2017-10-24 14:05:35.000 297 21190.79 197.37 42948.31 47892.10 2017-10-24 14:05:36.000 297 21190.74 197.44 42948.26 47892.04 2017-10-24 14:05:37.000 297 21190.74 197.46 42948.24 47892.02 2017-10-24 14:05:38.000 297 21190.66 197.49 42948.19 47891.95 2017-10-24 14:05:39.000 297 21190.61 197.52 42948.18 47891.92 2017-10-24 14:05:40.000 297 21190.57 197.54 42948.21 47891.89 2017-10-24 14:05:41.000 297 21190.57 197.56 42948.21 47891.87 2017-10-24 14:05:42.000 297 21190.57 197.57 42948.22 47891.86 2017-10-24 14:05:43.000 297 21190.57 197.62 42948.23 47891.89 2017-10-24 14:05:44.000 297 21190.61 197.69 42948.25 47891.94 2017-10-24 14:05:45.000 297 21190.58 197.75 42948.28 47891.91 2017-10-24 14:05:46.000 297 21190.57 197.78 42948.30 47891.94 2017-10-24 14:05:47.000 297 21190.59 197.77 42948.35 47891.97 2017-10-24 14:05:48.000 297 21190.55 197.80 42948.37 47891.96 2017-10-24 14:05:49.000 297 21190.53 197.89 42948.35 47892.00 2017-10-24 14:05:50.000 297 21190.53 197.96 42948.38 47891.99 2017-10-24 14:05:51.000 297 21190.54 198.00 42948.38 47891.99 2017-10-24 14:05:52.000 297 21190.52 198.03 42948.41 47892.00 2017-10-24 14:05:53.000 297 21190.54 198.07 42948.44 47891.98 2017-10-24 14:05:54.000 297 21190.52 198.12 42948.40 47891.99 2017-10-24 14:05:55.000 297 21190.52 198.17 42948.43 47892.03 2017-10-24 14:05:56.000 297 21190.52 198.21 42948.47 47892.03 2017-10-24 14:05:57.000 297 21190.54 198.26 42948.45 47892.07 2017-10-24 14:05:58.000 297 21190.55 198.32 42948.47 47892.08 2017-10-24 14:05:59.000 297 21190.51 198.40 42948.48 47892.08 2017-10-24 14:06:00.000 297 21190.45 198.51 42948.51 47892.07 2017-10-24 14:06:01.000 297 21190.42 198.56 42948.50 47892.05 2017-10-24 14:06:02.000 297 21190.36 198.60 42948.47 47892.02 2017-10-24 14:06:03.000 297 21190.30 198.62 42948.50 47892.03 2017-10-24 14:06:04.000 297 21190.28 198.69 42948.51 47892.02 2017-10-24 14:06:05.000 297 21190.25 198.74 42948.54 47892.00 2017-10-24 14:06:06.000 297 21190.19 198.80 42948.56 47892.03 2017-10-24 14:06:07.000 297 21190.15 198.91 42948.57 47891.99 2017-10-24 14:06:08.000 297 21190.07 199.04 42948.55 47891.98 2017-10-24 14:06:09.000 297 21190.06 199.18 42948.51 47891.94 2017-10-24 14:06:10.000 297 21190.02 199.34 42948.45 47891.89 2017-10-24 14:06:11.000 297 21189.96 199.51 42948.41 47891.82 2017-10-24 14:06:12.000 297 21189.91 199.64 42948.37 47891.78 2017-10-24 14:06:13.000 297 21189.85 199.74 42948.32 47891.71 2017-10-24 14:06:14.000 297 21189.82 199.82 42948.31 47891.66 2017-10-24 14:06:15.000 297 21189.76 199.93 42948.28 47891.62 2017-10-24 14:06:16.000 297 21189.67 200.04 42948.29 47891.59 2017-10-24 14:06:17.000 297 21189.62 200.14 42948.27 47891.55 2017-10-24 14:06:18.000 297 21189.56 200.23 42948.28 47891.50 2017-10-24 14:06:19.000 297 21189.54 200.28 42948.29 47891.49 2017-10-24 14:06:20.000 297 21189.53 200.38 42948.30 47891.45 2017-10-24 14:06:21.000 297 21189.52 200.46 42948.26 47891.48 2017-10-24 14:06:22.000 297 21189.48 200.49 42948.25 47891.45 2017-10-24 14:06:23.000 297 21189.41 200.54 42948.24 47891.41 2017-10-24 14:06:24.000 297 21189.36 200.59 42948.23 47891.37 2017-10-24 14:06:25.000 297 21189.31 200.67 42948.23 47891.41 2017-10-24 14:06:26.000 297 21189.30 200.73 42948.23 47891.31 2017-10-24 14:06:27.000 297 21189.26 200.77 42948.23 47891.33 2017-10-24 14:06:28.000 297 21189.22 200.84 42948.23 47891.30 2017-10-24 14:06:29.000 297 21189.22 200.88 42948.21 47891.30 2017-10-24 14:06:30.000 297 21189.23 200.86 42948.25 47891.31 2017-10-24 14:06:31.000 297 21189.19 200.83 42948.27 47891.31 2017-10-24 14:06:32.000 297 21189.21 200.82 42948.28 47891.31 2017-10-24 14:06:33.000 297 21189.25 200.84 42948.32 47891.36 2017-10-24 14:06:34.000 297 21189.26 200.84 42948.41 47891.40 2017-10-24 14:06:35.000 297 21189.21 200.84 42948.41 47891.40 2017-10-24 14:06:36.000 297 21189.22 200.83 42948.44 47891.42 2017-10-24 14:06:37.000 297 21189.18 200.82 42948.46 47891.46 2017-10-24 14:06:38.000 297 21189.18 200.81 42948.52 47891.53 2017-10-24 14:06:39.000 297 21189.16 200.79 42948.57 47891.55 2017-10-24 14:06:40.000 297 21189.17 200.76 42948.59 47891.56 2017-10-24 14:06:41.000 297 21189.18 200.72 42948.62 47891.60 2017-10-24 14:06:42.000 297 21189.17 200.67 42948.65 47891.61 2017-10-24 14:06:43.000 297 21189.12 200.63 42948.68 47891.63 2017-10-24 14:06:44.000 297 21189.12 200.61 42948.70 47891.67 2017-10-24 14:06:45.000 297 21189.12 200.55 42948.76 47891.69 2017-10-24 14:06:46.000 297 21189.11 200.48 42948.77 47891.71 2017-10-24 14:06:47.000 297 21189.12 200.43 42948.74 47891.73 2017-10-24 14:06:48.000 297 21189.17 200.39 42948.75 47891.73 2017-10-24 14:06:49.000 297 21189.19 200.34 42948.76 47891.76 2017-10-24 14:06:50.000 297 21189.19 200.26 42948.75 47891.74 2017-10-24 14:06:51.000 297 21189.19 200.19 42948.77 47891.76 2017-10-24 14:06:52.000 297 21189.18 200.13 42948.79 47891.76 2017-10-24 14:06:53.000 297 21189.16 200.08 42948.79 47891.78 2017-10-24 14:06:54.000 297 21189.19 200.00 42948.80 47891.76 2017-10-24 14:06:55.000 297 21189.16 199.92 42948.80 47891.79 2017-10-24 14:06:56.000 297 21189.12 199.87 42948.81 47891.78 2017-10-24 14:06:57.000 297 21189.11 199.84 42948.81 47891.78 2017-10-24 14:06:58.000 297 21189.11 199.82 42948.80 47891.77 2017-10-24 14:06:59.000 297 21189.09 199.78 42948.80 47891.78 2017-10-24 14:07:00.000 297 21189.06 199.79 42948.79 47891.76 2017-10-24 14:07:01.000 297 21189.03 199.79 42948.76 47891.75 2017-10-24 14:07:02.000 297 21188.98 199.84 42948.76 47891.71 2017-10-24 14:07:03.000 297 21188.93 199.85 42948.77 47891.70 2017-10-24 14:07:04.000 297 21188.87 199.85 42948.76 47891.64 2017-10-24 14:07:05.000 297 21188.85 199.89 42948.77 47891.63 2017-10-24 14:07:06.000 297 21188.89 199.94 42948.70 47891.57 2017-10-24 14:07:07.000 297 21188.87 199.99 42948.68 47891.59 2017-10-24 14:07:08.000 297 21188.88 200.05 42948.70 47891.57 2017-10-24 14:07:09.000 297 21188.86 200.08 42948.68 47891.54 2017-10-24 14:07:10.000 297 21188.85 200.09 42948.64 47891.51 2017-10-24 14:07:11.000 297 21188.80 200.12 42948.62 47891.50 2017-10-24 14:07:12.000 297 21188.78 200.18 42948.56 47891.47 2017-10-24 14:07:13.000 297 21188.79 200.19 42948.58 47891.42 2017-10-24 14:07:14.000 297 21188.77 200.23 42948.54 47891.40 2017-10-24 14:07:15.000 297 21188.78 200.22 42948.53 47891.41 2017-10-24 14:07:16.000 297 21188.78 200.18 42948.55 47891.36 2017-10-24 14:07:17.000 297 21188.78 200.20 42948.55 47891.36 2017-10-24 14:07:18.000 297 21188.77 200.24 42948.53 47891.36 2017-10-24 14:07:19.000 297 21188.76 200.22 42948.49 47891.35 2017-10-24 14:07:20.000 297 21188.75 200.20 42948.48 47891.32 2017-10-24 14:07:21.000 297 21188.75 200.16 42948.47 47891.32 2017-10-24 14:07:22.000 297 21188.75 200.11 42948.51 47891.32 2017-10-24 14:07:23.000 297 21188.75 200.07 42948.49 47891.30 2017-10-24 14:07:24.000 297 21188.80 199.96 42948.53 47891.31 2017-10-24 14:07:25.000 297 21188.83 199.84 42948.57 47891.36 2017-10-24 14:07:26.000 297 21188.81 199.80 42948.63 47891.42 2017-10-24 14:07:27.000 297 21188.89 199.78 42948.65 47891.46 2017-10-24 14:07:28.000 297 21188.98 199.77 42948.63 47891.53 2017-10-24 14:07:29.000 297 21189.06 199.75 42948.67 47891.55 2017-10-24 14:07:30.000 297 21189.17 199.63 42948.71 47891.62 2017-10-24 14:07:31.000 297 21189.24 199.56 42948.72 47891.66 2017-10-24 14:07:32.000 297 21189.31 199.49 42948.74 47891.69 2017-10-24 14:07:33.000 297 21189.38 199.44 42948.75 47891.74 2017-10-24 14:07:34.000 297 21189.49 199.44 42948.78 47891.78 2017-10-24 14:07:35.000 297 21189.55 199.44 42948.75 47891.89 2017-10-24 14:07:36.000 297 21189.62 199.40 42948.74 47891.90 2017-10-24 14:07:37.000 297 21189.67 199.34 42948.72 47891.91 2017-10-24 14:07:38.000 297 21189.67 199.28 42948.76 47891.92 2017-10-24 14:07:39.000 297 21189.68 199.23 42948.80 47891.97 2017-10-24 14:07:40.000 297 21189.67 199.19 42948.83 47892.00 2017-10-24 14:07:41.000 297 21189.63 199.17 42948.84 47891.98 2017-10-24 14:07:42.000 297 21189.67 199.14 42948.88 47892.02 2017-10-24 14:07:43.000 297 21189.63 199.13 42948.90 47892.06 2017-10-24 14:07:44.000 297 21189.55 199.17 42948.94 47892.05 2017-10-24 14:07:45.000 297 21189.55 199.19 42948.95 47892.08 2017-10-24 14:07:46.000 297 21189.49 199.26 42948.95 47892.07 2017-10-24 14:07:47.000 297 21189.41 199.33 42948.94 47892.05 2017-10-24 14:07:48.000 297 21189.31 199.35 42948.99 47892.04 2017-10-24 14:07:49.000 297 21189.23 199.45 42948.97 47892.01 2017-10-24 14:07:50.000 297 21189.14 199.54 42948.98 47891.96 2017-10-24 14:07:51.000 297 21189.05 199.64 42948.93 47891.87 2017-10-24 14:07:52.000 297 21189.00 199.67 42948.90 47891.84 2017-10-24 14:07:53.000 297 21188.90 199.75 42948.87 47891.79 2017-10-24 14:07:54.000 297 21188.84 199.76 42948.90 47891.74 2017-10-24 14:07:55.000 297 21188.77 199.76 42948.93 47891.74 2017-10-24 14:07:56.000 297 21188.76 199.79 42948.96 47891.71 2017-10-24 14:07:57.000 297 21188.74 199.78 42949.02 47891.71 2017-10-24 14:07:58.000 297 21188.72 199.80 42949.05 47891.69 2017-10-24 14:07:59.000 297 21188.73 199.76 42949.05 47891.76 2017-10-24 14:08:00.000 297 21188.72 199.72 42949.07 47891.76 2017-10-24 14:08:01.000 297 21188.73 199.72 42949.12 47891.77 2017-10-24 14:08:02.000 297 21188.69 199.69 42949.17 47891.79 2017-10-24 14:08:03.000 297 21188.71 199.66 42949.16 47891.84 2017-10-24 14:08:04.000 297 21188.71 199.62 42949.20 47891.90 2017-10-24 14:08:05.000 297 21188.70 199.59 42949.24 47891.93 2017-10-24 14:08:06.000 297 21188.70 199.58 42949.29 47891.90 2017-10-24 14:08:07.000 297 21188.71 199.54 42949.31 47892.01 2017-10-24 14:08:08.000 297 21188.71 199.50 42949.34 47891.98 2017-10-24 14:08:09.000 297 21188.72 199.49 42949.38 47892.07 2017-10-24 14:08:10.000 297 21188.77 199.43 42949.39 47892.05 2017-10-24 14:08:11.000 297 21188.80 199.38 42949.44 47892.10 2017-10-24 14:08:12.000 297 21188.82 199.34 42949.47 47892.15 2017-10-24 14:08:13.000 297 21188.88 199.26 42949.46 47892.22 2017-10-24 14:08:14.000 297 21188.90 199.22 42949.51 47892.23 2017-10-24 14:08:15.000 297 21188.94 199.18 42949.56 47892.29 2017-10-24 14:08:16.000 297 21188.95 199.13 42949.58 47892.33 2017-10-24 14:08:17.000 297 21189.00 199.06 42949.62 47892.37 2017-10-24 14:08:18.000 297 21189.05 199.00 42949.63 47892.40 2017-10-24 14:08:19.000 297 21189.08 198.94 42949.65 47892.45 2017-10-24 14:08:20.000 297 21189.10 198.90 42949.67 47892.48 2017-10-24 14:08:21.000 297 21189.07 198.95 42949.66 47892.50 2017-10-24 14:08:22.000 297 21189.11 198.91 42949.70 47892.51 2017-10-24 14:08:23.000 297 21189.14 198.89 42949.72 47892.50 2017-10-24 14:08:24.000 297 21189.18 198.87 42949.70 47892.51 2017-10-24 14:08:25.000 297 21189.16 198.86 42949.70 47892.54 2017-10-24 14:08:26.000 297 21189.14 198.87 42949.68 47892.54 2017-10-24 14:08:27.000 297 21189.12 198.87 42949.71 47892.52 2017-10-24 14:08:28.000 297 21189.12 198.87 42949.69 47892.55 2017-10-24 14:08:29.000 297 21189.12 198.89 42949.65 47892.51 2017-10-24 14:08:30.000 297 21189.15 198.89 42949.63 47892.50 2017-10-24 14:08:31.000 297 21189.14 198.88 42949.64 47892.53 2017-10-24 14:08:32.000 297 21189.14 198.88 42949.63 47892.50 2017-10-24 14:08:33.000 297 21189.12 198.85 42949.62 47892.49 2017-10-24 14:08:34.000 297 21189.09 198.80 42949.63 47892.50 2017-10-24 14:08:35.000 297 21189.04 198.82 42949.64 47892.49 2017-10-24 14:08:36.000 297 21189.03 198.80 42949.67 47892.48 2017-10-24 14:08:37.000 297 21189.04 198.76 42949.70 47892.47 2017-10-24 14:08:38.000 297 21189.05 198.74 42949.66 47892.50 2017-10-24 14:08:39.000 297 21189.02 198.75 42949.65 47892.51 2017-10-24 14:08:40.000 297 21188.94 198.68 42949.70 47892.46 2017-10-24 14:08:41.000 297 21188.90 198.64 42949.69 47892.44 2017-10-24 14:08:42.000 297 21188.85 198.62 42949.76 47892.47 2017-10-24 14:08:43.000 297 21188.79 198.63 42949.78 47892.47 2017-10-24 14:08:44.000 297 21188.76 198.62 42949.82 47892.47 2017-10-24 14:08:45.000 297 21188.71 198.63 42949.81 47892.45 2017-10-24 14:08:46.000 297 21188.64 198.66 42949.79 47892.45 2017-10-24 14:08:47.000 297 21188.59 198.64 42949.79 47892.41 2017-10-24 14:08:48.000 297 21188.50 198.58 42949.82 47892.41 2017-10-24 14:08:49.000 297 21188.43 198.54 42949.86 47892.38 2017-10-24 14:08:50.000 297 21188.40 198.53 42949.85 47892.38 2017-10-24 14:08:51.000 297 21188.36 198.55 42949.83 47892.35 2017-10-24 14:08:52.000 297 21188.31 198.53 42949.82 47892.31 2017-10-24 14:08:53.000 297 21188.26 198.53 42949.79 47892.30 2017-10-24 14:08:54.000 297 21188.29 198.49 42949.76 47892.23 2017-10-24 14:08:55.000 297 21188.25 198.47 42949.74 47892.23 2017-10-24 14:08:56.000 297 21188.16 198.52 42949.73 47892.19 2017-10-24 14:08:57.000 297 21188.09 198.61 42949.68 47892.17 2017-10-24 14:08:58.000 297 21188.11 198.67 42949.62 47892.10 2017-10-24 14:08:59.000 297 21188.12 198.65 42949.54 47891.99 2017-10-24 14:09:00.000 297 21188.17 198.61 42949.50 47891.98 2017-10-24 14:09:01.000 297 21188.19 198.58 42949.50 47891.96 2017-10-24 14:09:02.000 297 21188.23 198.57 42949.47 47891.94 2017-10-24 14:09:03.000 297 21188.25 198.54 42949.47 47891.96 2017-10-24 14:09:04.000 297 21188.31 198.46 42949.43 47891.97 2017-10-24 14:09:05.000 297 21188.28 198.45 42949.44 47891.95 2017-10-24 14:09:06.000 297 21188.31 198.40 42949.45 47891.94 2017-10-24 14:09:07.000 297 21188.29 198.31 42949.49 47892.00 2017-10-24 14:09:08.000 297 21188.26 198.26 42949.47 47891.98 2017-10-24 14:09:09.000 297 21188.21 198.32 42949.48 47891.99 2017-10-24 14:09:10.000 297 21188.18 198.45 42949.43 47891.94 2017-10-24 14:09:11.000 297 21188.09 198.56 42949.34 47891.91 2017-10-24 14:09:12.000 297 21188.11 198.59 42949.28 47891.79 2017-10-24 14:09:13.000 297 21188.12 198.60 42949.23 47891.72 2017-10-24 14:09:14.000 297 21188.12 198.57 42949.23 47891.69 2017-10-24 14:09:15.000 297 21188.15 198.52 42949.24 47891.70 2017-10-24 14:09:16.000 297 21188.17 198.44 42949.29 47891.70 2017-10-24 14:09:17.000 297 21188.26 198.36 42949.37 47891.78 2017-10-24 14:09:18.000 297 21188.28 198.32 42949.43 47891.83 2017-10-24 14:09:19.000 297 21188.28 198.27 42949.53 47891.91 2017-10-24 14:09:20.000 297 21188.32 198.27 42949.58 47892.01 2017-10-24 14:09:21.000 297 21188.33 198.27 42949.65 47892.07 2017-10-24 14:09:22.000 297 21188.34 198.27 42949.71 47892.10 2017-10-24 14:09:23.000 297 21188.27 198.30 42949.77 47892.19 2017-10-24 14:09:24.000 297 21188.26 198.33 42949.81 47892.18 2017-10-24 14:09:25.000 297 21188.19 198.33 42949.82 47892.26 2017-10-24 14:09:26.000 297 21188.15 198.31 42949.88 47892.23 2017-10-24 14:09:27.000 297 21188.04 198.31 42949.94 47892.28 2017-10-24 14:09:28.000 297 21187.96 198.25 42949.99 47892.27 2017-10-24 14:09:29.000 297 21187.89 198.25 42950.03 47892.28 2017-10-24 14:09:30.000 297 21187.80 198.25 42950.08 47892.28 2017-10-24 14:09:31.000 297 21187.78 198.30 42950.10 47892.29 2017-10-24 14:09:32.000 297 21187.74 198.27 42950.13 47892.31 2017-10-24 14:09:33.000 297 21187.67 198.26 42950.13 47892.30 2017-10-24 14:09:34.000 297 21187.66 198.21 42950.17 47892.28 2017-10-24 14:09:35.000 297 21187.63 198.17 42950.20 47892.34 2017-10-24 14:09:36.000 297 21187.59 198.18 42950.23 47892.32 2017-10-24 14:09:37.000 297 21187.56 198.16 42950.26 47892.35 2017-10-24 14:09:38.000 297 21187.56 198.12 42950.27 47892.40 2017-10-24 14:09:39.000 297 21187.55 198.15 42950.25 47892.38 2017-10-24 14:09:40.000 297 21187.57 198.12 42950.28 47892.38 2017-10-24 14:09:41.000 297 21187.55 198.10 42950.37 47892.41 2017-10-24 14:09:42.000 297 21187.54 198.05 42950.39 47892.42 2017-10-24 14:09:43.000 297 21187.54 198.04 42950.44 47892.42 2017-10-24 14:09:44.000 297 21187.55 198.08 42950.47 47892.48 2017-10-24 14:09:45.000 297 21187.57 198.16 42950.46 47892.54 2017-10-24 14:09:46.000 297 21187.63 198.16 42950.49 47892.54 2017-10-24 14:09:47.000 297 21187.59 198.13 42950.51 47892.55 2017-10-24 14:09:48.000 297 21187.58 198.09 42950.53 47892.55 2017-10-24 14:09:49.000 297 21187.59 198.13 42950.54 47892.62 2017-10-24 14:09:50.000 297 21187.64 198.14 42950.56 47892.61 2017-10-24 14:09:51.000 297 21187.68 198.17 42950.56 47892.65 2017-10-24 14:09:52.000 297 21187.73 198.16 42950.59 47892.64 2017-10-24 14:09:53.000 297 21187.73 198.15 42950.63 47892.73 2017-10-24 14:09:54.000 297 21187.75 198.16 42950.62 47892.74 2017-10-24 14:09:55.000 297 21187.75 198.23 42950.63 47892.75 2017-10-24 14:09:56.000 297 21187.73 198.26 42950.67 47892.77 2017-10-24 14:09:57.000 297 21187.74 198.31 42950.64 47892.76 2017-10-24 14:09:58.000 297 21187.74 198.36 42950.61 47892.75 2017-10-24 14:09:59.000 297 21187.71 198.41 42950.60 47892.73 2017-10-24 14:10:00.000 297 21187.74 198.42 42950.59 47892.71 2017-10-24 14:10:01.000 297 21187.77 198.47 42950.57 47892.70 2017-10-24 14:10:02.000 297 21187.77 198.54 42950.55 47892.71 2017-10-24 14:10:03.000 297 21187.75 198.60 42950.51 47892.70 2017-10-24 14:10:04.000 297 21187.72 198.66 42950.50 47892.65 2017-10-24 14:10:05.000 297 21187.68 198.68 42950.50 47892.61 2017-10-24 14:10:06.000 297 21187.69 198.70 42950.52 47892.63 2017-10-24 14:10:07.000 297 21187.68 198.69 42950.51 47892.63 2017-10-24 14:10:08.000 297 21187.66 198.70 42950.51 47892.64 2017-10-24 14:10:09.000 297 21187.66 198.74 42950.52 47892.64 2017-10-24 14:10:10.000 297 21187.64 198.83 42950.47 47892.63 2017-10-24 14:10:11.000 297 21187.64 198.93 42950.43 47892.58 2017-10-24 14:10:12.000 297 21187.64 199.01 42950.35 47892.56 2017-10-24 14:10:13.000 297 21187.58 199.11 42950.30 47892.51 2017-10-24 14:10:14.000 297 21187.61 199.16 42950.24 47892.42 2017-10-24 14:10:15.000 297 21187.64 199.21 42950.23 47892.43 2017-10-24 14:10:16.000 297 21187.65 199.28 42950.22 47892.38 2017-10-24 14:10:17.000 297 21187.69 199.37 42950.20 47892.39 2017-10-24 14:10:18.000 297 21187.66 199.42 42950.18 47892.37 2017-10-24 14:10:19.000 297 21187.64 199.51 42950.15 47892.35 2017-10-24 14:10:20.000 297 21187.60 199.57 42950.16 47892.33 2017-10-24 14:10:21.000 297 21187.62 199.60 42950.15 47892.33 2017-10-24 14:10:22.000 297 21187.63 199.64 42950.15 47892.30 2017-10-24 14:10:23.000 297 21187.68 199.68 42950.17 47892.32 2017-10-24 14:10:24.000 297 21187.66 199.73 42950.16 47892.30 2017-10-24 14:10:25.000 297 21187.68 199.74 42950.13 47892.33 2017-10-24 14:10:26.000 297 21187.70 199.74 42950.15 47892.31 2017-10-24 14:10:27.000 297 21187.68 199.81 42950.15 47892.37 2017-10-24 14:10:28.000 297 21187.70 199.88 42950.14 47892.34 2017-10-24 14:10:29.000 297 21187.69 199.93 42950.09 47892.32 2017-10-24 14:10:30.000 297 21187.70 199.95 42950.07 47892.27 2017-10-24 14:10:31.000 297 21187.71 199.99 42950.04 47892.28 2017-10-24 14:10:32.000 297 21187.72 200.00 42950.01 47892.25 2017-10-24 14:10:33.000 297 21187.72 199.98 42950.00 47892.26 2017-10-24 14:10:34.000 297 21187.72 199.97 42950.03 47892.21 2017-10-24 14:10:35.000 297 21187.71 199.94 42950.04 47892.26 2017-10-24 14:10:36.000 297 21187.72 199.94 42950.05 47892.23 2017-10-24 14:10:37.000 297 21187.76 199.91 42950.06 47892.25 2017-10-24 14:10:38.000 297 21187.75 199.88 42950.07 47892.28 2017-10-24 14:10:39.000 297 21187.77 199.81 42950.07 47892.32 2017-10-24 14:10:40.000 297 21187.82 199.80 42950.10 47892.33 2017-10-24 14:10:41.000 297 21187.90 199.74 42950.18 47892.38 2017-10-24 14:10:42.000 297 21187.93 199.66 42950.19 47892.43 2017-10-24 14:10:43.000 297 21187.99 199.59 42950.24 47892.48 2017-10-24 14:10:44.000 297 21188.06 199.56 42950.29 47892.54 2017-10-24 14:10:45.000 297 21188.15 199.54 42950.30 47892.59 2017-10-24 14:10:46.000 297 21188.23 199.48 42950.30 47892.66 2017-10-24 14:10:47.000 297 21188.30 199.43 42950.34 47892.73 2017-10-24 14:10:48.000 297 21188.38 199.38 42950.38 47892.79 2017-10-24 14:10:49.000 297 21188.42 199.34 42950.41 47892.83 2017-10-24 14:10:50.000 297 21188.44 199.31 42950.48 47892.91 2017-10-24 14:10:51.000 297 21188.48 199.29 42950.51 47892.96 2017-10-24 14:10:52.000 297 21188.50 199.29 42950.52 47892.96 2017-10-24 14:10:53.000 297 21188.54 199.27 42950.48 47893.02 2017-10-24 14:10:54.000 297 21188.56 199.27 42950.54 47893.03 2017-10-24 14:10:55.000 297 21188.58 199.27 42950.55 47893.07 2017-10-24 14:10:56.000 297 21188.60 199.27 42950.57 47893.06 2017-10-24 14:10:57.000 297 21188.61 199.28 42950.60 47893.12 2017-10-24 14:10:58.000 297 21188.60 199.28 42950.65 47893.13 2017-10-24 14:10:59.000 297 21188.61 199.27 42950.65 47893.17 2017-10-24 14:11:00.000 297 21188.59 199.27 42950.68 47893.18 2017-10-24 14:11:01.000 297 21188.54 199.30 42950.69 47893.19 2017-10-24 14:11:02.000 297 21188.54 199.30 42950.69 47893.19 2017-10-24 14:11:03.000 297 21188.60 199.30 42950.73 47893.23 2017-10-24 14:11:04.000 297 21188.61 199.29 42950.75 47893.26 2017-10-24 14:11:05.000 297 21188.60 199.27 42950.79 47893.28 2017-10-24 14:11:06.000 297 21188.57 199.23 42950.86 47893.30 2017-10-24 14:11:07.000 297 21188.59 199.18 42950.86 47893.35 2017-10-24 14:11:08.000 297 21188.59 199.18 42950.87 47893.35 2017-10-24 14:11:09.000 297 21188.61 199.16 42950.88 47893.40 2017-10-24 14:11:10.000 297 21188.65 199.10 42950.90 47893.40 2017-10-24 14:11:11.000 297 21188.70 199.08 42950.87 47893.41 2017-10-24 14:11:12.000 297 21188.73 199.08 42950.87 47893.44 2017-10-24 14:11:13.000 297 21188.74 199.06 42950.84 47893.47 2017-10-24 14:11:14.000 297 21188.78 199.02 42950.88 47893.47 2017-10-24 14:11:15.000 297 21188.79 198.99 42950.86 47893.46 2017-10-24 14:11:16.000 297 21188.80 198.96 42950.91 47893.49 2017-10-24 14:11:17.000 297 21188.84 198.88 42950.95 47893.51 2017-10-24 14:11:18.000 297 21188.78 198.85 42950.98 47893.55 2017-10-24 14:11:19.000 297 21188.80 198.82 42950.99 47893.58 2017-10-24 14:11:20.000 297 21188.84 198.82 42951.02 47893.60 2017-10-24 14:11:21.000 297 21188.86 198.87 42951.06 47893.64 2017-10-24 14:11:22.000 297 21188.83 198.86 42951.08 47893.65 2017-10-24 14:11:23.000 297 21188.83 198.83 42951.10 47893.66 2017-10-24 14:11:24.000 297 21188.85 198.79 42951.10 47893.68 2017-10-24 14:11:25.000 297 21188.82 198.74 42951.11 47893.71 2017-10-24 14:11:26.000 297 21188.84 198.71 42951.14 47893.71 2017-10-24 14:11:27.000 297 21188.90 198.65 42951.12 47893.78 2017-10-24 14:11:28.000 297 21188.94 198.60 42951.14 47893.74 2017-10-24 14:11:29.000 297 21188.97 198.55 42951.15 47893.78 2017-10-24 14:11:30.000 297 21188.97 198.49 42951.18 47893.79 2017-10-24 14:11:31.000 297 21188.95 198.50 42951.18 47893.83 2017-10-24 14:11:32.000 297 21188.92 198.50 42951.17 47893.78 2017-10-24 14:11:33.000 297 21188.91 198.53 42951.16 47893.82 2017-10-24 14:11:34.000 297 21188.96 198.53 42951.14 47893.83 2017-10-24 14:11:35.000 297 21189.02 198.59 42951.15 47893.83 2017-10-24 14:11:36.000 297 21189.05 198.66 42951.14 47893.84 2017-10-24 14:11:37.000 297 21189.12 198.73 42951.12 47893.86 2017-10-24 14:11:38.000 297 21189.17 198.71 42951.10 47893.86 2017-10-24 14:11:39.000 297 21189.18 198.70 42951.10 47893.87 2017-10-24 14:11:40.000 297 21189.19 198.66 42951.11 47893.88 2017-10-24 14:11:41.000 297 21189.17 198.61 42951.15 47893.90 2017-10-24 14:11:42.000 297 21189.13 198.57 42951.18 47893.90 2017-10-24 14:11:43.000 297 21189.09 198.53 42951.22 47893.92 2017-10-24 14:11:44.000 297 21189.06 198.53 42951.24 47893.91 2017-10-24 14:11:45.000 297 21188.99 198.54 42951.27 47893.93 2017-10-24 14:11:46.000 297 21188.91 198.59 42951.27 47893.91 2017-10-24 14:11:47.000 297 21188.83 198.58 42951.29 47893.90 2017-10-24 14:11:48.000 297 21188.78 198.61 42951.29 47893.87 2017-10-24 14:11:49.000 297 21188.70 198.63 42951.32 47893.82 2017-10-24 14:11:50.000 297 21188.63 198.63 42951.30 47893.78 2017-10-24 14:11:51.000 297 21188.58 198.59 42951.30 47893.76 2017-10-24 14:11:52.000 297 21188.49 198.65 42951.30 47893.72 2017-10-24 14:11:53.000 297 21188.46 198.65 42951.27 47893.72 2017-10-24 14:11:54.000 297 21188.45 198.65 42951.26 47893.67 2017-10-24 14:11:55.000 297 21188.41 198.61 42951.30 47893.70 2017-10-24 14:11:56.000 297 21188.36 198.59 42951.29 47893.68 2017-10-24 14:11:57.000 297 21188.31 198.56 42951.31 47893.65 2017-10-24 14:11:58.000 297 21188.26 198.58 42951.33 47893.64 2017-10-24 14:11:59.000 297 21188.24 198.58 42951.33 47893.65 2017-10-24 14:12:00.000 297 21188.22 198.58 42951.34 47893.63 2017-10-24 14:12:01.000 297 21188.21 198.61 42951.35 47893.63 2017-10-24 14:12:02.000 297 21188.17 198.63 42951.35 47893.62 2017-10-24 14:12:03.000 297 21188.17 198.66 42951.34 47893.67 2017-10-24 14:12:04.000 297 21188.16 198.68 42951.37 47893.61 2017-10-24 14:12:05.000 297 21188.18 198.66 42951.39 47893.66 2017-10-24 14:12:06.000 297 21188.19 198.68 42951.37 47893.68 2017-10-24 14:12:07.000 297 21188.23 198.66 42951.36 47893.67 2017-10-24 14:12:08.000 297 21188.25 198.66 42951.38 47893.67 2017-10-24 14:12:09.000 297 21188.29 198.67 42951.38 47893.69 2017-10-24 14:12:10.000 297 21188.32 198.65 42951.40 47893.69 2017-10-24 14:12:11.000 297 21188.40 198.62 42951.40 47893.74 2017-10-24 14:12:12.000 297 21188.45 198.59 42951.39 47893.76 2017-10-24 14:12:13.000 297 21188.47 198.58 42951.43 47893.80 2017-10-24 14:12:14.000 297 21188.52 198.57 42951.42 47893.83 2017-10-24 14:12:15.000 297 21188.58 198.56 42951.43 47893.89 2017-10-24 14:12:16.000 297 21188.63 198.62 42951.47 47893.92 2017-10-24 14:12:17.000 297 21188.69 198.67 42951.46 47893.95 2017-10-24 14:12:18.000 297 21188.73 198.68 42951.44 47893.98 2017-10-24 14:12:19.000 297 21188.70 198.69 42951.46 47893.98 2017-10-24 14:12:20.000 297 21188.66 198.65 42951.49 47894.00 2017-10-24 14:12:21.000 297 21188.65 198.62 42951.52 47893.97 2017-10-24 14:12:22.000 297 21188.64 198.65 42951.54 47894.00 2017-10-24 14:12:23.000 297 21188.65 198.71 42951.62 47894.03 2017-10-24 14:12:24.000 297 21188.60 198.79 42951.64 47894.10 2017-10-24 14:12:25.000 297 21188.60 198.91 42951.69 47894.07 2017-10-24 14:12:26.000 297 21188.56 199.05 42951.72 47894.09 2017-10-24 14:12:27.000 297 21188.55 199.15 42951.68 47894.13 2017-10-24 14:12:28.000 297 21188.53 199.24 42951.72 47894.13 2017-10-24 14:12:29.000 297 21188.51 199.36 42951.74 47894.10 2017-10-24 14:12:30.000 297 21188.46 199.48 42951.70 47894.12 2017-10-24 14:12:31.000 297 21188.41 199.60 42951.70 47894.11 2017-10-24 14:12:32.000 297 21188.35 199.70 42951.67 47894.07 2017-10-24 14:12:33.000 297 21188.28 199.77 42951.65 47893.98 2017-10-24 14:12:34.000 297 21188.26 199.86 42951.66 47893.95 2017-10-24 14:12:35.000 297 21188.25 199.97 42951.63 47893.93 2017-10-24 14:12:36.000 297 21188.21 200.06 42951.59 47893.92 2017-10-24 14:12:37.000 297 21188.20 200.11 42951.61 47893.90 2017-10-24 14:12:38.000 297 21188.16 200.14 42951.61 47893.87 2017-10-24 14:12:39.000 297 21188.14 200.14 42951.62 47893.85 2017-10-24 14:12:40.000 297 21188.11 200.19 42951.59 47893.83 2017-10-24 14:12:41.000 297 21188.06 200.21 42951.55 47893.83 2017-10-24 14:12:42.000 297 21187.99 200.22 42951.57 47893.79 2017-10-24 14:12:43.000 297 21187.95 200.27 42951.58 47893.75 2017-10-24 14:12:44.000 297 21187.89 200.30 42951.55 47893.71 2017-10-24 14:12:45.000 297 21187.84 200.29 42951.53 47893.68 2017-10-24 14:12:46.000 297 21187.81 200.31 42951.52 47893.63 2017-10-24 14:12:47.000 297 21187.79 200.33 42951.48 47893.63 2017-10-24 14:12:48.000 297 21187.75 200.36 42951.51 47893.62 2017-10-24 14:12:49.000 297 21187.72 200.41 42951.51 47893.58 2017-10-24 14:12:50.000 297 21187.71 200.47 42951.48 47893.58 2017-10-24 14:12:51.000 297 21187.76 200.50 42951.47 47893.52 2017-10-24 14:12:52.000 297 21187.76 200.53 42951.43 47893.51 2017-10-24 14:12:53.000 297 21187.77 200.57 42951.40 47893.50 2017-10-24 14:12:54.000 297 21187.82 200.55 42951.35 47893.48 2017-10-24 14:12:55.000 297 21187.89 200.58 42951.29 47893.47 2017-10-24 14:12:56.000 297 21187.90 200.59 42951.25 47893.46 2017-10-24 14:12:57.000 297 21187.91 200.60 42951.27 47893.46 2017-10-24 14:12:58.000 297 21187.93 200.60 42951.26 47893.47 2017-10-24 14:12:59.000 297 21187.93 200.61 42951.26 47893.45 2017-10-24 14:13:00.000 297 21187.96 200.60 42951.26 47893.48 2017-10-24 14:13:01.000 297 21187.95 200.58 42951.26 47893.46 2017-10-24 14:13:02.000 297 21187.93 200.63 42951.26 47893.45 2017-10-24 14:13:03.000 297 21187.93 200.64 42951.27 47893.44 2017-10-24 14:13:04.000 297 21187.91 200.63 42951.24 47893.42 2017-10-24 14:13:05.000 297 21187.89 200.66 42951.27 47893.45 2017-10-24 14:13:06.000 297 21187.90 200.68 42951.27 47893.44 2017-10-24 14:13:07.000 297 21187.86 200.75 42951.29 47893.45 2017-10-24 14:13:08.000 297 21187.83 200.82 42951.31 47893.45 2017-10-24 14:13:09.000 297 21187.79 200.91 42951.33 47893.44 2017-10-24 14:13:10.000 297 21187.79 200.99 42951.34 47893.43 2017-10-24 14:13:11.000 297 21187.78 201.06 42951.29 47893.44 2017-10-24 14:13:12.000 297 21187.73 201.19 42951.31 47893.41 2017-10-24 14:13:13.000 297 21187.74 201.27 42951.29 47893.40 2017-10-24 14:13:14.000 297 21187.73 201.37 42951.29 47893.41 2017-10-24 14:13:15.000 297 21187.72 201.49 42951.28 47893.38 2017-10-24 14:13:16.000 297 21187.73 201.68 42951.27 47893.39 2017-10-24 14:13:17.000 297 21187.67 201.89 42951.21 47893.37 2017-10-24 14:13:18.000 297 21187.63 202.04 42951.14 47893.32 2017-10-24 14:13:19.000 297 21187.57 202.22 42951.05 47893.22 2017-10-24 14:13:20.000 297 21187.51 202.38 42950.94 47893.11 2017-10-24 14:13:21.000 297 21187.42 202.49 42950.88 47893.00 2017-10-24 14:13:22.000 297 21187.40 202.56 42950.83 47892.90 2017-10-24 14:13:23.000 297 21187.39 202.61 42950.80 47892.87 2017-10-24 14:13:24.000 297 21187.37 202.65 42950.80 47892.83 2017-10-24 14:13:25.000 297 21187.35 202.69 42950.85 47892.85 2017-10-24 14:13:26.000 297 21187.42 202.67 42950.87 47892.82 2017-10-24 14:13:27.000 297 21187.40 202.60 42950.89 47892.88 2017-10-24 14:13:28.000 297 21187.38 202.55 42950.93 47892.91 2017-10-24 14:13:29.000 297 21187.40 202.49 42950.98 47892.97 2017-10-24 14:13:30.000 297 21187.40 202.46 42951.00 47892.98 2017-10-24 14:13:31.000 297 21187.39 202.47 42950.95 47892.99 2017-10-24 14:13:32.000 297 21187.42 202.46 42950.94 47892.97 2017-10-24 14:13:33.000 297 21187.42 202.42 42950.94 47892.95 2017-10-24 14:13:34.000 297 21187.42 202.37 42950.93 47892.96 2017-10-24 14:13:35.000 297 21187.41 202.31 42950.94 47892.92 2017-10-24 14:13:36.000 297 21187.44 202.28 42950.95 47892.95 2017-10-24 14:13:37.000 297 21187.45 202.28 42950.97 47892.94 2017-10-24 14:13:38.000 297 21187.45 202.25 42950.96 47892.94 2017-10-24 14:13:39.000 297 21187.49 202.21 42951.00 47893.00 2017-10-24 14:13:40.000 297 21187.46 202.20 42951.04 47893.03 2017-10-24 14:13:41.000 297 21187.43 202.18 42951.02 47893.02 2017-10-24 14:13:42.000 297 21187.43 202.22 42951.02 47893.01 2017-10-24 14:13:43.000 297 21187.39 202.22 42951.08 47893.04 2017-10-24 14:13:44.000 297 21187.36 202.21 42951.11 47893.06 2017-10-24 14:13:45.000 297 21187.32 202.25 42951.15 47893.05 2017-10-24 14:13:46.000 297 21187.31 202.30 42951.14 47893.06 2017-10-24 14:13:47.000 297 21187.31 202.35 42951.14 47893.08 2017-10-24 14:13:48.000 297 21187.32 202.43 42951.13 47893.04 2017-10-24 14:13:49.000 297 21187.28 202.50 42951.09 47893.04 2017-10-24 14:13:50.000 297 21187.22 202.56 42951.06 47893.03 2017-10-24 14:13:51.000 297 21187.24 202.59 42951.04 47892.93 2017-10-24 14:13:52.000 297 21187.19 202.63 42951.02 47892.93 2017-10-24 14:13:53.000 297 21187.11 202.64 42950.99 47892.87 2017-10-24 14:13:54.000 297 21187.05 202.70 42950.94 47892.82 2017-10-24 14:13:55.000 297 21186.99 202.75 42950.94 47892.75 2017-10-24 14:13:56.000 297 21186.94 202.78 42950.90 47892.70 2017-10-24 14:13:57.000 297 21186.94 202.79 42950.86 47892.67 2017-10-24 14:13:58.000 297 21186.93 202.77 42950.87 47892.65 2017-10-24 14:13:59.000 297 21186.90 202.74 42950.87 47892.68 2017-10-24 14:14:00.000 297 21186.89 202.71 42950.92 47892.67 2017-10-24 14:14:01.000 297 21186.91 202.73 42950.96 47892.68 2017-10-24 14:14:02.000 297 21186.90 202.72 42951.00 47892.71 2017-10-24 14:14:03.000 297 21186.87 202.73 42951.01 47892.73 2017-10-24 14:14:04.000 297 21186.85 202.71 42950.99 47892.74 2017-10-24 14:14:05.000 297 21186.81 202.74 42950.97 47892.71 2017-10-24 14:14:06.000 297 21186.81 202.73 42950.95 47892.73 2017-10-24 14:14:07.000 297 21186.80 202.72 42951.01 47892.71 2017-10-24 14:14:08.000 297 21186.80 202.72 42951.04 47892.71 2017-10-24 14:14:09.000 297 21186.80 202.74 42951.07 47892.75 2017-10-24 14:14:10.000 297 21186.79 202.77 42951.10 47892.79 2017-10-24 14:14:11.000 297 21186.79 202.82 42951.11 47892.78 2017-10-24 14:14:12.000 297 21186.83 202.83 42951.13 47892.83 2017-10-24 14:14:13.000 297 21186.85 202.82 42951.12 47892.87 2017-10-24 14:14:14.000 297 21186.85 202.83 42951.15 47892.86 2017-10-24 14:14:15.000 297 21186.85 202.84 42951.17 47892.90 2017-10-24 14:14:16.000 297 21186.89 202.83 42951.15 47892.94 2017-10-24 14:14:17.000 297 21186.95 202.82 42951.20 47892.95 2017-10-24 14:14:18.000 297 21186.96 202.79 42951.22 47892.95 2017-10-24 14:14:19.000 297 21186.98 202.80 42951.18 47892.98 2017-10-24 14:14:20.000 297 21186.99 202.79 42951.16 47893.01 2017-10-24 14:14:21.000 297 21187.02 202.80 42951.18 47893.03 2017-10-24 14:14:22.000 297 21187.04 202.81 42951.21 47892.99 2017-10-24 14:14:23.000 297 21187.10 202.89 42951.24 47893.05 2017-10-24 14:14:24.000 297 21187.16 202.98 42951.27 47893.08 2017-10-24 14:14:25.000 297 21187.23 203.05 42951.27 47893.13 2017-10-24 14:14:26.000 297 21187.30 203.11 42951.23 47893.15 2017-10-24 14:14:27.000 297 21187.35 203.12 42951.22 47893.19 2017-10-24 14:14:28.000 297 21187.41 203.10 42951.23 47893.19 2017-10-24 14:14:29.000 297 21187.44 203.11 42951.28 47893.20 2017-10-24 14:14:30.000 297 21187.45 203.08 42951.32 47893.24 2017-10-24 14:14:31.000 297 21187.46 203.05 42951.31 47893.25 2017-10-24 14:14:32.000 297 21187.49 203.01 42951.31 47893.32 2017-10-24 14:14:33.000 297 21187.55 202.99 42951.34 47893.34 2017-10-24 14:14:34.000 297 21187.56 203.08 42951.32 47893.37 2017-10-24 14:14:35.000 297 21187.59 203.19 42951.25 47893.36 2017-10-24 14:14:36.000 297 21187.61 203.22 42951.21 47893.31 2017-10-24 14:14:37.000 297 21187.67 203.17 42951.15 47893.31 2017-10-24 14:14:38.000 297 21187.71 203.11 42951.17 47893.26 2017-10-24 14:14:39.000 297 21187.73 203.07 42951.23 47893.29 2017-10-24 14:14:40.000 297 21187.77 203.02 42951.23 47893.35 2017-10-24 14:14:41.000 297 21187.83 202.98 42951.26 47893.37 2017-10-24 14:14:42.000 297 21187.87 202.96 42951.26 47893.39 2017-10-24 14:14:43.000 297 21187.92 202.94 42951.26 47893.47 2017-10-24 14:14:44.000 297 21187.96 202.93 42951.28 47893.50 2017-10-24 14:14:45.000 297 21188.00 202.89 42951.30 47893.50 2017-10-24 14:14:46.000 297 21188.00 202.90 42951.28 47893.54 2017-10-24 14:14:47.000 297 21188.02 202.86 42951.30 47893.54 2017-10-24 14:14:48.000 297 21188.07 202.83 42951.30 47893.55 2017-10-24 14:14:49.000 297 21188.06 202.79 42951.29 47893.55 2017-10-24 14:14:50.000 297 21188.05 202.73 42951.28 47893.52 2017-10-24 14:14:51.000 297 21188.01 202.69 42951.33 47893.55 2017-10-24 14:14:52.000 297 21187.93 202.64 42951.35 47893.53 2017-10-24 14:14:53.000 297 21187.89 202.59 42951.41 47893.58 2017-10-24 14:14:54.000 297 21187.82 202.60 42951.43 47893.60 2017-10-24 14:14:55.000 297 21187.78 202.56 42951.49 47893.61 2017-10-24 14:14:56.000 297 21187.77 202.52 42951.56 47893.61 2017-10-24 14:14:57.000 297 21187.77 202.51 42951.60 47893.63 2017-10-24 14:14:58.000 297 21187.80 202.48 42951.66 47893.69 2017-10-24 14:14:59.000 297 21187.81 202.50 42951.69 47893.78 2017-10-24 14:15:00.000 297 21187.87 202.54 42951.75 47893.80 2017-10-24 14:15:01.000 297 21187.91 202.56 42951.77 47893.89 2017-10-24 14:15:02.000 297 21187.96 202.57 42951.78 47893.88 2017-10-24 14:15:03.000 297 21188.03 202.55 42951.79 47893.96 2017-10-24 14:15:04.000 297 21188.11 202.54 42951.80 47893.98 2017-10-24 14:15:05.000 297 21188.16 202.55 42951.82 47894.02 2017-10-24 14:15:06.000 297 21188.21 202.55 42951.84 47894.05 2017-10-24 14:15:07.000 297 21188.21 202.54 42951.84 47894.08 2017-10-24 14:15:08.000 297 21188.24 202.52 42951.87 47894.09 2017-10-24 14:15:09.000 297 21188.22 202.51 42951.87 47894.11 2017-10-24 14:15:10.000 297 21188.22 202.48 42951.89 47894.13 2017-10-24 14:15:11.000 297 21188.19 202.49 42951.91 47894.14 2017-10-24 14:15:12.000 297 21188.13 202.50 42951.91 47894.17 2017-10-24 14:15:13.000 297 21188.07 202.51 42951.91 47894.10 2017-10-24 14:15:14.000 297 21188.02 202.57 42951.91 47894.11 2017-10-24 14:15:15.000 297 21187.95 202.63 42951.94 47894.07 2017-10-24 14:15:16.000 297 21187.88 202.70 42951.94 47894.07 2017-10-24 14:15:17.000 297 21187.80 202.74 42951.94 47894.01 2017-10-24 14:15:18.000 297 21187.74 202.78 42951.93 47893.99 2017-10-24 14:15:19.000 297 21187.65 202.75 42951.91 47893.96 2017-10-24 14:15:20.000 297 21187.55 202.76 42951.95 47893.94 2017-10-24 14:15:21.000 297 21187.49 202.82 42951.99 47893.92 2017-10-24 14:15:22.000 297 21187.48 202.86 42952.01 47893.91 2017-10-24 14:15:23.000 297 21187.48 202.91 42951.96 47893.95 2017-10-24 14:15:24.000 297 21187.52 202.94 42951.96 47893.92 2017-10-24 14:15:25.000 297 21187.51 202.91 42951.96 47893.89 2017-10-24 14:15:26.000 297 21187.52 202.88 42951.97 47893.91 2017-10-24 14:15:27.000 297 21187.54 202.86 42951.94 47893.89 2017-10-24 14:15:28.000 297 21187.58 202.85 42951.95 47893.88 2017-10-24 14:15:29.000 297 21187.63 202.84 42951.94 47893.95 2017-10-24 14:15:30.000 297 21187.64 202.80 42951.95 47893.93 2017-10-24 14:15:31.000 297 21187.69 202.79 42951.94 47893.98 2017-10-24 14:15:32.000 297 21187.73 202.77 42951.94 47894.01 2017-10-24 14:15:33.000 297 21187.76 202.79 42951.94 47894.04 2017-10-24 14:15:34.000 297 21187.81 202.78 42951.98 47894.03 2017-10-24 14:15:35.000 297 21187.84 202.79 42952.01 47894.09 2017-10-24 14:15:36.000 297 21187.88 202.75 42952.03 47894.10 2017-10-24 14:15:37.000 297 21187.91 202.73 42952.03 47894.11 2017-10-24 14:15:38.000 297 21187.90 202.73 42952.09 47894.15 2017-10-24 14:15:39.000 297 21187.93 202.75 42952.07 47894.18 2017-10-24 14:15:40.000 297 21187.95 202.75 42952.05 47894.22 2017-10-24 14:15:41.000 297 21187.98 202.77 42952.10 47894.21 2017-10-24 14:15:42.000 297 21187.98 202.73 42952.12 47894.22 2017-10-24 14:15:43.000 297 21187.98 202.69 42952.16 47894.25 2017-10-24 14:15:44.000 297 21187.97 202.67 42952.16 47894.29 2017-10-24 14:15:45.000 297 21187.95 202.67 42952.19 47894.30 2017-10-24 14:15:46.000 297 21187.97 202.64 42952.23 47894.30 2017-10-24 14:15:47.000 297 21188.01 202.59 42952.19 47894.33 2017-10-24 14:15:48.000 297 21188.00 202.52 42952.20 47894.34 2017-10-24 14:15:49.000 297 21188.06 202.44 42952.23 47894.38 2017-10-24 14:15:50.000 297 21188.09 202.37 42952.26 47894.38 2017-10-24 14:15:51.000 297 21188.16 202.31 42952.31 47894.45 2017-10-24 14:15:52.000 297 21188.21 202.25 42952.32 47894.47 2017-10-24 14:15:53.000 297 21188.24 202.20 42952.34 47894.51 2017-10-24 14:15:54.000 297 21188.27 202.15 42952.37 47894.56 2017-10-24 14:15:55.000 297 21188.31 202.17 42952.37 47894.60 2017-10-24 14:15:56.000 297 21188.30 202.24 42952.33 47894.59 2017-10-24 14:15:57.000 297 21188.30 202.25 42952.25 47894.54 2017-10-24 14:15:58.000 297 21188.26 202.19 42952.22 47894.53 2017-10-24 14:15:59.000 297 21188.18 202.10 42952.25 47894.46 2017-10-24 14:16:00.000 297 21188.13 202.04 42952.27 47894.46 2017-10-24 14:16:01.000 297 21188.12 201.98 42952.30 47894.43 2017-10-24 14:16:02.000 297 21188.13 201.93 42952.30 47894.47 2017-10-24 14:16:03.000 297 21188.16 201.86 42952.32 47894.50 2017-10-24 14:16:04.000 297 21188.20 201.82 42952.32 47894.49 2017-10-24 14:16:05.000 297 21188.21 201.70 42952.31 47894.50 2017-10-24 14:16:06.000 297 21188.23 201.59 42952.31 47894.54 2017-10-24 14:16:07.000 297 21188.29 201.49 42952.33 47894.54 2017-10-24 14:16:08.000 297 21188.31 201.38 42952.38 47894.57 2017-10-24 14:16:09.000 297 21188.36 201.30 42952.38 47894.65 2017-10-24 14:16:10.000 297 21188.42 201.20 42952.40 47894.65 2017-10-24 14:16:11.000 297 21188.46 201.15 42952.38 47894.70 2017-10-24 14:16:12.000 297 21188.53 201.12 42952.34 47894.73 2017-10-24 14:16:13.000 297 21188.63 201.07 42952.36 47894.74 2017-10-24 14:16:14.000 297 21188.71 200.99 42952.41 47894.83 2017-10-24 14:16:15.000 297 21188.77 200.89 42952.47 47894.85 2017-10-24 14:16:16.000 297 21188.83 200.80 42952.52 47894.91 2017-10-24 14:16:17.000 297 21188.86 200.79 42952.55 47894.99 2017-10-24 14:16:18.000 297 21188.82 200.84 42952.57 47895.03 2017-10-24 14:16:19.000 297 21188.83 200.84 42952.59 47895.06 2017-10-24 14:16:20.000 297 21188.74 200.82 42952.60 47895.00 2017-10-24 14:16:21.000 297 21188.68 200.75 42952.55 47894.98 2017-10-24 14:16:22.000 297 21188.61 200.70 42952.54 47894.95 2017-10-24 14:16:23.000 297 21188.54 200.60 42952.58 47894.91 2017-10-24 14:16:24.000 297 21188.44 200.53 42952.57 47894.88 2017-10-24 14:16:25.000 297 21188.38 200.50 42952.57 47894.88 2017-10-24 14:16:26.000 297 21188.36 200.50 42952.51 47894.80 2017-10-24 14:16:27.000 297 21188.38 200.48 42952.50 47894.78 2017-10-24 14:16:28.000 297 21188.45 200.47 42952.45 47894.77 2017-10-24 14:16:29.000 297 21188.49 200.46 42952.41 47894.78 2017-10-24 14:16:30.000 297 21188.54 200.35 42952.42 47894.79 2017-10-24 14:16:31.000 297 21188.60 200.23 42952.45 47894.80 2017-10-24 14:16:32.000 297 21188.63 200.19 42952.52 47894.85 2017-10-24 14:16:33.000 297 21188.60 200.30 42952.51 47894.88 2017-10-24 14:16:34.000 297 21188.59 200.42 42952.46 47894.88 2017-10-24 14:16:35.000 297 21188.49 200.49 42952.43 47894.81 2017-10-24 14:16:36.000 297 21188.36 200.57 42952.38 47894.71 2017-10-24 14:16:37.000 297 21188.27 200.61 42952.33 47894.64 2017-10-24 14:16:38.000 297 21188.19 200.66 42952.29 47894.57 2017-10-24 14:16:39.000 297 21188.09 200.73 42952.25 47894.52 2017-10-24 14:16:40.000 297 21188.00 200.80 42952.26 47894.47 2017-10-24 14:16:41.000 297 21187.97 200.80 42952.19 47894.40 2017-10-24 14:16:42.000 297 21187.95 200.85 42952.18 47894.34 2017-10-24 14:16:43.000 297 21188.00 200.87 42952.15 47894.32 2017-10-24 14:16:44.000 297 21188.02 200.87 42952.15 47894.32 2017-10-24 14:16:45.000 297 21188.01 200.87 42952.16 47894.30 2017-10-24 14:16:46.000 297 21188.06 200.86 42952.11 47894.27 2017-10-24 14:16:47.000 297 21188.05 200.86 42952.12 47894.28 2017-10-24 14:16:48.000 297 21187.99 200.92 42952.10 47894.30 2017-10-24 14:16:49.000 297 21188.00 200.91 42952.08 47894.25 2017-10-24 14:16:50.000 297 21187.99 200.82 42952.06 47894.21 2017-10-24 14:16:51.000 297 21187.90 200.74 42952.06 47894.20 2017-10-24 14:16:52.000 297 21187.84 200.66 42952.10 47894.18 2017-10-24 14:16:53.000 297 21187.81 200.54 42952.14 47894.18 2017-10-24 14:16:54.000 297 21187.77 200.46 42952.19 47894.21 2017-10-24 14:16:55.000 297 21187.77 200.38 42952.22 47894.20 2017-10-24 14:16:56.000 297 21187.77 200.31 42952.26 47894.25 2017-10-24 14:16:57.000 297 21187.81 200.31 42952.31 47894.32 2017-10-24 14:16:58.000 297 21187.83 200.32 42952.34 47894.36 2017-10-24 14:16:59.000 297 21187.84 200.35 42952.40 47894.40 2017-10-24 14:17:00.000 297 21187.86 200.40 42952.40 47894.44 2017-10-24 14:17:01.000 297 21187.82 200.44 42952.40 47894.45 2017-10-24 14:17:02.000 297 21187.78 200.51 42952.39 47894.46 2017-10-24 14:17:03.000 297 21187.71 200.54 42952.41 47894.45 2017-10-24 14:17:04.000 297 21187.63 200.56 42952.48 47894.44 2017-10-24 14:17:05.000 297 21187.53 200.59 42952.50 47894.40 2017-10-24 14:17:06.000 297 21187.43 200.62 42952.53 47894.37 2017-10-24 14:17:07.000 297 21187.33 200.60 42952.52 47894.37 2017-10-24 14:17:08.000 297 21187.21 200.60 42952.56 47894.36 2017-10-24 14:17:09.000 297 21187.15 200.54 42952.65 47894.33 2017-10-24 14:17:10.000 297 21187.11 200.50 42952.63 47894.34 2017-10-24 14:17:11.000 297 21187.04 200.50 42952.63 47894.33 2017-10-24 14:17:12.000 297 21187.02 200.49 42952.64 47894.30 2017-10-24 14:17:13.000 297 21187.06 200.43 42952.66 47894.38 2017-10-24 14:17:14.000 297 21187.12 200.39 42952.66 47894.36 2017-10-24 14:17:15.000 297 21187.17 200.40 42952.72 47894.39 2017-10-24 14:17:16.000 297 21187.30 200.40 42952.75 47894.46 2017-10-24 14:17:17.000 297 21187.28 200.37 42952.75 47894.48 2017-10-24 14:17:18.000 297 21187.27 200.33 42952.75 47894.50 2017-10-24 14:17:19.000 297 21187.27 200.33 42952.79 47894.51 2017-10-24 14:17:20.000 297 21187.27 200.31 42952.82 47894.56 2017-10-24 14:17:21.000 297 21187.28 200.33 42952.83 47894.60 2017-10-24 14:17:22.000 297 21187.23 200.37 42952.86 47894.57 2017-10-24 14:17:23.000 297 21187.23 200.39 42952.84 47894.57 2017-10-24 14:17:24.000 297 21187.20 200.43 42952.83 47894.58 2017-10-24 14:17:25.000 297 21187.18 200.41 42952.84 47894.56 2017-10-24 14:17:26.000 297 21187.13 200.45 42952.83 47894.57 2017-10-24 14:17:27.000 297 21187.13 200.48 42952.81 47894.53 2017-10-24 14:17:28.000 297 21187.11 200.50 42952.75 47894.52 2017-10-24 14:17:29.000 297 21187.16 200.52 42952.73 47894.49 2017-10-24 14:17:30.000 297 21187.23 200.52 42952.73 47894.48 2017-10-24 14:17:31.000 297 21187.23 200.53 42952.72 47894.48 2017-10-24 14:17:32.000 297 21187.33 200.50 42952.72 47894.50 2017-10-24 14:17:33.000 297 21187.40 200.44 42952.73 47894.53 2017-10-24 14:17:34.000 297 21187.51 200.38 42952.72 47894.53 2017-10-24 14:17:35.000 297 21187.60 200.31 42952.68 47894.58 2017-10-24 14:17:36.000 297 21187.71 200.28 42952.67 47894.60 2017-10-24 14:17:37.000 297 21187.76 200.28 42952.68 47894.64 2017-10-24 14:17:38.000 297 21187.78 200.28 42952.67 47894.67 2017-10-24 14:17:39.000 297 21187.82 200.28 42952.65 47894.70 2017-10-24 14:17:40.000 297 21187.82 200.26 42952.66 47894.69 2017-10-24 14:17:41.000 297 21187.84 200.25 42952.67 47894.69 2017-10-24 14:17:42.000 297 21187.81 200.22 42952.71 47894.69 2017-10-24 14:17:43.000 297 21187.77 200.22 42952.71 47894.65 2017-10-24 14:17:44.000 297 21187.75 200.18 42952.74 47894.66 2017-10-24 14:17:45.000 297 21187.74 200.10 42952.79 47894.66 2017-10-24 14:17:46.000 297 21187.70 200.06 42952.78 47894.68 2017-10-24 14:17:47.000 297 21187.70 199.99 42952.78 47894.67 2017-10-24 14:17:48.000 297 21187.74 199.91 42952.83 47894.68 2017-10-24 14:17:49.000 297 21187.78 199.82 42952.84 47894.71 2017-10-24 14:17:50.000 297 21187.82 199.71 42952.84 47894.72 2017-10-24 14:17:51.000 297 21187.91 199.59 42952.84 47894.78 2017-10-24 14:17:52.000 297 21187.95 199.46 42952.88 47894.86 2017-10-24 14:17:53.000 297 21188.02 199.38 42952.96 47894.92 2017-10-24 14:17:54.000 297 21188.08 199.33 42952.98 47894.99 2017-10-24 14:17:55.000 297 21188.13 199.32 42952.97 47895.01 2017-10-24 14:17:56.000 297 21188.19 199.31 42952.97 47895.02 2017-10-24 14:17:57.000 297 21188.24 199.31 42952.94 47895.04 2017-10-24 14:17:58.000 297 21188.28 199.32 42952.93 47895.09 2017-10-24 14:17:59.000 297 21188.27 199.32 42952.93 47895.06 2017-10-24 14:18:00.000 297 21188.30 199.33 42952.92 47895.06 2017-10-24 14:18:01.000 297 21188.34 199.26 42952.92 47895.08 2017-10-24 14:18:02.000 297 21188.41 199.21 42952.98 47895.13 2017-10-24 14:18:03.000 297 21188.44 199.13 42952.99 47895.09 2017-10-24 14:18:04.000 297 21188.42 199.04 42953.01 47895.13 2017-10-24 14:18:05.000 297 21188.44 198.95 42953.02 47895.17 2017-10-24 14:18:06.000 297 21188.40 198.89 42953.02 47895.15 2017-10-24 14:18:07.000 297 21188.36 198.82 42953.04 47895.22 2017-10-24 14:18:08.000 297 21188.37 198.75 42953.05 47895.17 2017-10-24 14:18:09.000 297 21188.41 198.64 42953.06 47895.21 2017-10-24 14:18:10.000 297 21188.47 198.53 42953.10 47895.25 2017-10-24 14:18:11.000 297 21188.50 198.49 42953.09 47895.24 2017-10-24 14:18:12.000 297 21188.50 198.44 42953.10 47895.31 2017-10-24 14:18:13.000 297 21188.52 198.40 42953.11 47895.30 2017-10-24 14:18:14.000 297 21188.62 198.35 42953.11 47895.31 2017-10-24 14:18:15.000 297 21188.70 198.33 42953.07 47895.32 2017-10-24 14:18:16.000 297 21188.73 198.32 42953.07 47895.38 2017-10-24 14:18:17.000 297 21188.79 198.27 42953.10 47895.40 2017-10-24 14:18:18.000 297 21188.89 198.22 42953.11 47895.44 2017-10-24 14:18:19.000 297 21188.98 198.20 42953.11 47895.50 2017-10-24 14:18:20.000 297 21189.02 198.17 42953.12 47895.52 2017-10-24 14:18:21.000 297 21189.08 198.13 42953.15 47895.57 2017-10-24 14:18:22.000 297 21189.12 198.11 42953.14 47895.59 2017-10-24 14:18:23.000 297 21189.16 198.11 42953.10 47895.60 2017-10-24 14:18:24.000 297 21189.26 198.03 42953.13 47895.63 2017-10-24 14:18:25.000 297 21189.26 197.99 42953.16 47895.69 2017-10-24 14:18:26.000 297 21189.28 197.97 42953.15 47895.72 2017-10-24 14:18:27.000 297 21189.28 197.98 42953.17 47895.67 2017-10-24 14:18:28.000 297 21189.32 197.98 42953.11 47895.71 2017-10-24 14:18:29.000 297 21189.34 197.98 42953.11 47895.74 2017-10-24 14:18:30.000 297 21189.38 197.92 42953.13 47895.71 2017-10-24 14:18:31.000 297 21189.40 197.87 42953.14 47895.73 2017-10-24 14:18:32.000 297 21189.42 197.80 42953.18 47895.74 2017-10-24 14:18:33.000 297 21189.44 197.78 42953.21 47895.79 2017-10-24 14:18:34.000 297 21189.47 197.75 42953.24 47895.81 2017-10-24 14:18:35.000 297 21189.47 197.73 42953.27 47895.87 2017-10-24 14:18:36.000 297 21189.48 197.68 42953.28 47895.84 2017-10-24 14:18:37.000 297 21189.43 197.65 42953.31 47895.90 2017-10-24 14:18:38.000 297 21189.38 197.60 42953.36 47895.89 2017-10-24 14:18:39.000 297 21189.30 197.56 42953.33 47895.89 2017-10-24 14:18:40.000 297 21189.25 197.51 42953.35 47895.86 2017-10-24 14:18:41.000 297 21189.18 197.46 42953.42 47895.86 2017-10-24 14:18:42.000 297 21189.11 197.38 42953.47 47895.86 2017-10-24 14:18:43.000 297 21189.07 197.35 42953.49 47895.89 2017-10-24 14:18:44.000 297 21188.98 197.33 42953.51 47895.88 2017-10-24 14:18:45.000 297 21188.89 197.35 42953.51 47895.86 2017-10-24 14:18:46.000 297 21188.82 197.30 42953.53 47895.80 2017-10-24 14:18:47.000 297 21188.80 197.27 42953.56 47895.81 2017-10-24 14:18:48.000 297 21188.73 197.27 42953.58 47895.78 2017-10-24 14:18:49.000 297 21188.65 197.28 42953.56 47895.80 2017-10-24 14:18:50.000 297 21188.64 197.27 42953.55 47895.76 2017-10-24 14:18:51.000 297 21188.58 197.31 42953.53 47895.72 2017-10-24 14:18:52.000 297 21188.54 197.36 42953.57 47895.72 2017-10-24 14:18:53.000 297 21188.48 197.38 42953.55 47895.73 2017-10-24 14:18:54.000 297 21188.44 197.41 42953.54 47895.68 2017-10-24 14:18:55.000 297 21188.38 197.43 42953.53 47895.68 2017-10-24 14:18:56.000 297 21188.34 197.47 42953.56 47895.63 2017-10-24 14:18:57.000 297 21188.28 197.51 42953.55 47895.62 2017-10-24 14:18:58.000 297 21188.25 197.53 42953.54 47895.60 2017-10-24 14:18:59.000 297 21188.22 197.55 42953.55 47895.57 2017-10-24 14:19:00.000 297 21188.16 197.54 42953.50 47895.58 2017-10-24 14:19:01.000 297 21188.07 197.46 42953.46 47895.49 2017-10-24 14:19:02.000 297 21188.01 197.37 42953.48 47895.46 2017-10-24 14:19:03.000 297 21187.99 197.30 42953.47 47895.40 2017-10-24 14:19:04.000 297 21187.95 197.25 42953.43 47895.38 2017-10-24 14:19:05.000 297 21187.93 197.21 42953.42 47895.35 2017-10-24 14:19:06.000 297 21187.98 197.19 42953.37 47895.33 2017-10-24 14:19:07.000 297 21187.98 197.16 42953.35 47895.33 2017-10-24 14:19:08.000 297 21187.96 197.20 42953.34 47895.31 2017-10-24 14:19:09.000 297 21187.96 197.18 42953.33 47895.28 2017-10-24 14:19:10.000 297 21188.02 197.18 42953.32 47895.29 2017-10-24 14:19:11.000 297 21187.98 197.19 42953.28 47895.28 2017-10-24 14:19:12.000 297 21187.97 197.21 42953.28 47895.30 2017-10-24 14:19:13.000 297 21187.96 197.23 42953.31 47895.28 2017-10-24 14:19:14.000 297 21187.95 197.29 42953.28 47895.25 2017-10-24 14:19:15.000 297 21187.92 197.34 42953.26 47895.25 2017-10-24 14:19:16.000 297 21187.97 197.31 42953.26 47895.22 2017-10-24 14:19:17.000 297 21187.98 197.32 42953.24 47895.21 2017-10-24 14:19:18.000 297 21187.97 197.31 42953.23 47895.19 2017-10-24 14:19:19.000 297 21187.92 197.33 42953.23 47895.21 2017-10-24 14:19:20.000 297 21187.90 197.33 42953.26 47895.18 2017-10-24 14:19:21.000 297 21187.89 197.35 42953.22 47895.20 2017-10-24 14:19:22.000 297 21187.88 197.34 42953.23 47895.15 2017-10-24 14:19:23.000 297 21187.84 197.33 42953.26 47895.17 2017-10-24 14:19:24.000 297 21187.78 197.28 42953.28 47895.16 2017-10-24 14:19:25.000 297 21187.75 197.27 42953.29 47895.15 2017-10-24 14:19:26.000 297 21187.75 197.28 42953.32 47895.13 2017-10-24 14:19:27.000 297 21187.76 197.34 42953.32 47895.15 2017-10-24 14:19:28.000 297 21187.77 197.44 42953.36 47895.21 2017-10-24 14:19:29.000 297 21187.75 197.55 42953.36 47895.22 2017-10-24 14:19:30.000 297 21187.75 197.62 42953.36 47895.22 2017-10-24 14:19:31.000 297 21187.75 197.69 42953.34 47895.19 2017-10-24 14:19:32.000 297 21187.78 197.72 42953.37 47895.25 2017-10-24 14:19:33.000 297 21187.80 197.80 42953.37 47895.28 2017-10-24 14:19:34.000 297 21187.84 197.84 42953.36 47895.24 2017-10-24 14:19:35.000 297 21187.87 197.87 42953.34 47895.25 2017-10-24 14:19:36.000 297 21187.87 197.86 42953.34 47895.26 2017-10-24 14:19:37.000 297 21187.84 197.88 42953.32 47895.26 2017-10-24 14:19:38.000 297 21187.83 197.98 42953.30 47895.24 2017-10-24 14:19:39.000 297 21187.82 198.02 42953.22 47895.22 2017-10-24 14:19:40.000 297 21187.84 197.98 42953.19 47895.17 2017-10-24 14:19:41.000 297 21187.80 197.97 42953.22 47895.12 2017-10-24 14:19:42.000 297 21187.82 197.97 42953.25 47895.11 2017-10-24 14:19:43.000 297 21187.85 197.97 42953.25 47895.16 2017-10-24 14:19:44.000 297 21187.86 197.96 42953.21 47895.13 2017-10-24 14:19:45.000 297 21187.88 197.91 42953.20 47895.16 2017-10-24 14:19:46.000 297 21187.92 197.87 42953.23 47895.15 2017-10-24 14:19:47.000 297 21187.96 197.84 42953.21 47895.21 2017-10-24 14:19:48.000 297 21188.00 197.83 42953.23 47895.22 2017-10-24 14:19:49.000 297 21188.03 197.81 42953.22 47895.23 2017-10-24 14:19:50.000 297 21188.05 197.79 42953.21 47895.27 2017-10-24 14:19:51.000 297 21188.05 197.79 42953.23 47895.28 2017-10-24 14:19:52.000 297 21188.06 197.80 42953.26 47895.26 2017-10-24 14:19:53.000 297 21188.08 197.82 42953.27 47895.29 2017-10-24 14:19:54.000 297 21188.10 197.80 42953.32 47895.33 2017-10-24 14:19:55.000 297 21188.10 197.81 42953.31 47895.33 2017-10-24 14:19:56.000 297 21188.08 197.80 42953.35 47895.37 2017-10-24 14:19:57.000 297 21188.10 197.83 42953.38 47895.37 2017-10-24 14:19:58.000 297 21188.08 197.86 42953.38 47895.38 2017-10-24 14:19:59.000 297 21188.05 197.89 42953.37 47895.37 2017-10-24 14:20:00.000 297 21188.06 197.89 42953.37 47895.36 2017-10-24 14:20:01.000 297 21188.04 197.88 42953.40 47895.37 2017-10-24 14:20:02.000 297 21187.97 197.85 42953.44 47895.39 2017-10-24 14:20:03.000 297 21187.95 197.83 42953.45 47895.40 2017-10-24 14:20:04.000 297 21187.93 197.89 42953.48 47895.39 2017-10-24 14:20:05.000 297 21187.94 197.94 42953.49 47895.43 2017-10-24 14:20:06.000 297 21187.92 197.97 42953.47 47895.42 2017-10-24 14:20:07.000 297 21187.86 197.99 42953.50 47895.41 2017-10-24 14:20:08.000 297 21187.87 198.07 42953.46 47895.40 2017-10-24 14:20:09.000 297 21187.86 198.10 42953.45 47895.39 2017-10-24 14:20:10.000 297 21187.84 198.09 42953.47 47895.37 2017-10-24 14:20:11.000 297 21187.80 198.07 42953.47 47895.35 2017-10-24 14:20:12.000 297 21187.73 198.12 42953.50 47895.35 2017-10-24 14:20:13.000 297 21187.69 198.15 42953.47 47895.32 2017-10-24 14:20:14.000 297 21187.64 198.17 42953.48 47895.28 2017-10-24 14:20:15.000 297 21187.57 198.20 42953.48 47895.27 2017-10-24 14:20:16.000 297 21187.57 198.22 42953.48 47895.23 2017-10-24 14:20:17.000 297 21187.52 198.28 42953.44 47895.19 2017-10-24 14:20:18.000 297 21187.49 198.33 42953.43 47895.19 2017-10-24 14:20:19.000 297 21187.44 198.36 42953.43 47895.17 2017-10-24 14:20:20.000 297 21187.42 198.40 42953.43 47895.14 2017-10-24 14:20:21.000 297 21187.35 198.46 42953.45 47895.14 2017-10-24 14:20:22.000 297 21187.30 198.55 42953.42 47895.12 2017-10-24 14:20:23.000 297 21187.26 198.65 42953.38 47895.10 2017-10-24 14:20:24.000 297 21187.22 198.72 42953.37 47895.03 2017-10-24 14:20:25.000 297 21187.17 198.78 42953.38 47895.00 2017-10-24 14:20:26.000 297 21187.13 198.80 42953.33 47894.95 2017-10-24 14:20:27.000 297 21187.09 198.83 42953.36 47894.94 2017-10-24 14:20:28.000 297 21187.11 198.89 42953.39 47894.94 2017-10-24 14:20:29.000 297 21187.07 198.98 42953.39 47894.97 2017-10-24 14:20:30.000 297 21187.02 199.08 42953.42 47894.99 2017-10-24 14:20:31.000 297 21186.97 199.19 42953.42 47894.95 2017-10-24 14:20:32.000 297 21186.91 199.27 42953.41 47894.95 2017-10-24 14:20:33.000 297 21186.86 199.36 42953.45 47894.95 2017-10-24 14:20:34.000 297 21186.79 199.46 42953.45 47894.91 2017-10-24 14:20:35.000 297 21186.78 199.53 42953.43 47894.88 2017-10-24 14:20:36.000 297 21186.83 199.55 42953.46 47894.88 2017-10-24 14:20:37.000 297 21186.92 199.66 42953.48 47894.92 2017-10-24 14:20:38.000 297 21186.93 199.79 42953.44 47894.95 2017-10-24 14:20:39.000 297 21186.91 199.88 42953.38 47894.92 2017-10-24 14:20:40.000 297 21186.94 199.93 42953.38 47894.92 2017-10-24 14:20:41.000 297 21186.92 200.01 42953.34 47894.91 2017-10-24 14:20:42.000 297 21186.89 200.08 42953.33 47894.86 2017-10-24 14:20:43.000 297 21186.86 200.15 42953.36 47894.85 2017-10-24 14:20:44.000 297 21186.84 200.24 42953.36 47894.83 2017-10-24 14:20:45.000 297 21186.82 200.32 42953.37 47894.85 2017-10-24 14:20:46.000 297 21186.81 200.42 42953.35 47894.81 2017-10-24 14:20:47.000 297 21186.81 200.52 42953.31 47894.79 2017-10-24 14:20:48.000 297 21186.78 200.59 42953.30 47894.79 2017-10-24 14:20:49.000 297 21186.78 200.57 42953.27 47894.74 2017-10-24 14:20:50.000 297 21186.77 200.58 42953.30 47894.75 2017-10-24 14:20:51.000 297 21186.79 200.55 42953.36 47894.74 2017-10-24 14:20:52.000 297 21186.79 200.54 42953.37 47894.79 2017-10-24 14:20:53.000 297 21186.74 200.58 42953.40 47894.83 2017-10-24 14:20:54.000 297 21186.75 200.64 42953.40 47894.83 2017-10-24 14:20:55.000 297 21186.74 200.68 42953.43 47894.86 2017-10-24 14:20:56.000 297 21186.71 200.74 42953.45 47894.84 2017-10-24 14:20:57.000 297 21186.71 200.81 42953.44 47894.88 2017-10-24 14:20:58.000 297 21186.70 200.87 42953.43 47894.90 2017-10-24 14:20:59.000 297 21186.63 200.92 42953.45 47894.86 2017-10-24 14:21:00.000 297 21186.61 200.95 42953.48 47894.85 2017-10-24 14:21:01.000 297 21186.62 201.00 42953.48 47894.85 2017-10-24 14:21:02.000 297 21186.60 201.06 42953.47 47894.84 2017-10-24 14:21:03.000 297 21186.57 201.08 42953.47 47894.85 2017-10-24 14:21:04.000 297 21186.58 201.09 42953.49 47894.84 2017-10-24 14:21:05.000 297 21186.55 201.17 42953.50 47894.85 2017-10-24 14:21:06.000 297 21186.50 201.21 42953.53 47894.82 2017-10-24 14:21:07.000 297 21186.45 201.26 42953.52 47894.86 2017-10-24 14:21:08.000 297 21186.40 201.30 42953.51 47894.80 2017-10-24 14:21:09.000 297 21186.37 201.34 42953.55 47894.80 2017-10-24 14:21:10.000 297 21186.32 201.38 42953.52 47894.77 2017-10-24 14:21:11.000 297 21186.27 201.43 42953.51 47894.77 2017-10-24 14:21:12.000 297 21186.14 201.50 42953.49 47894.73 2017-10-24 14:21:13.000 297 21186.06 201.56 42953.51 47894.70 2017-10-24 14:21:14.000 297 21185.99 201.64 42953.47 47894.60 2017-10-24 14:21:15.000 297 21185.90 201.69 42953.45 47894.58 2017-10-24 14:21:16.000 297 21185.83 201.80 42953.45 47894.49 2017-10-24 14:21:17.000 297 21185.74 201.85 42953.43 47894.45 2017-10-24 14:21:18.000 297 21185.64 201.92 42953.44 47894.44 2017-10-24 14:21:19.000 297 21185.53 202.00 42953.46 47894.37 2017-10-24 14:21:20.000 297 21185.49 202.10 42953.45 47894.34 2017-10-24 14:21:21.000 297 21185.42 202.16 42953.44 47894.34 2017-10-24 14:21:22.000 297 21185.33 202.26 42953.45 47894.30 2017-10-24 14:21:23.000 297 21185.21 202.32 42953.44 47894.26 2017-10-24 14:21:24.000 297 21185.11 202.35 42953.49 47894.21 2017-10-24 14:21:25.000 297 21185.05 202.48 42953.50 47894.18 2017-10-24 14:21:26.000 297 21184.98 202.59 42953.50 47894.16 2017-10-24 14:21:27.000 297 21184.94 202.62 42953.51 47894.12 2017-10-24 14:21:28.000 297 21184.90 202.66 42953.49 47894.12 2017-10-24 14:21:29.000 297 21184.88 202.72 42953.48 47894.11 2017-10-24 14:21:30.000 297 21184.86 202.82 42953.51 47894.07 2017-10-24 14:21:31.000 297 21184.83 202.87 42953.50 47894.08 2017-10-24 14:21:32.000 297 21184.79 202.91 42953.49 47894.05 2017-10-24 14:21:33.000 297 21184.71 202.91 42953.50 47894.04 2017-10-24 14:21:34.000 297 21184.63 202.93 42953.49 47894.00 2017-10-24 14:21:35.000 297 21184.57 202.99 42953.48 47894.01 2017-10-24 14:21:36.000 297 21184.50 203.09 42953.49 47893.97 2017-10-24 14:21:37.000 297 21184.42 203.23 42953.46 47893.95 2017-10-24 14:21:38.000 297 21184.36 203.35 42953.45 47893.86 2017-10-24 14:21:39.000 297 21184.37 203.45 42953.39 47893.81 2017-10-24 14:21:40.000 297 21184.39 203.47 42953.34 47893.75 2017-10-24 14:21:41.000 297 21184.39 203.50 42953.27 47893.70 2017-10-24 14:21:42.000 297 21184.40 203.47 42953.30 47893.68 2017-10-24 14:21:43.000 297 21184.39 203.46 42953.34 47893.68 2017-10-24 14:21:44.000 297 21184.37 203.49 42953.30 47893.71 2017-10-24 14:21:45.000 297 21184.39 203.50 42953.30 47893.74 2017-10-24 14:21:46.000 297 21184.42 203.48 42953.34 47893.78 2017-10-24 14:21:47.000 297 21184.37 203.51 42953.38 47893.73 2017-10-24 14:21:48.000 297 21184.35 203.51 42953.37 47893.76 2017-10-24 14:21:49.000 297 21184.35 203.53 42953.42 47893.76 2017-10-24 14:21:50.000 297 21184.32 203.53 42953.43 47893.77 2017-10-24 14:21:51.000 297 21184.30 203.56 42953.41 47893.77 2017-10-24 14:21:52.000 297 21184.29 203.54 42953.43 47893.76 2017-10-24 14:21:53.000 297 21184.28 203.52 42953.45 47893.76 2017-10-24 14:21:54.000 297 21184.30 203.46 42953.46 47893.76 2017-10-24 14:21:55.000 297 21184.28 203.42 42953.47 47893.80 2017-10-24 14:21:56.000 297 21184.28 203.39 42953.52 47893.80 2017-10-24 14:21:57.000 297 21184.30 203.37 42953.57 47893.87 2017-10-24 14:21:58.000 297 21184.36 203.35 42953.59 47893.86 2017-10-24 14:21:59.000 297 21184.41 203.36 42953.62 47893.94 2017-10-24 14:22:00.000 297 21184.45 203.36 42953.62 47893.98 2017-10-24 14:22:01.000 297 21184.45 203.42 42953.59 47894.01 2017-10-24 14:22:02.000 297 21184.45 203.53 42953.58 47893.99 2017-10-24 14:22:03.000 297 21184.47 203.57 42953.52 47893.95 2017-10-24 14:22:04.000 297 21184.47 203.61 42953.45 47893.92 2017-10-24 14:22:05.000 297 21184.46 203.55 42953.40 47893.90 2017-10-24 14:22:06.000 297 21184.46 203.43 42953.42 47893.83 2017-10-24 14:22:07.000 297 21184.48 203.36 42953.40 47893.84 2017-10-24 14:22:08.000 297 21184.47 203.30 42953.39 47893.79 2017-10-24 14:22:09.000 297 21184.47 203.23 42953.36 47893.80 2017-10-24 14:22:10.000 297 21184.46 203.20 42953.34 47893.73 2017-10-24 14:22:11.000 297 21184.41 203.20 42953.28 47893.72 2017-10-24 14:22:12.000 297 21184.45 203.14 42953.25 47893.69 2017-10-24 14:22:13.000 297 21184.48 203.08 42953.21 47893.65 2017-10-24 14:22:14.000 297 21184.54 203.01 42953.21 47893.64 2017-10-24 14:22:15.000 297 21184.57 202.95 42953.21 47893.65 2017-10-24 14:22:16.000 297 21184.57 202.84 42953.21 47893.66 2017-10-24 14:22:17.000 297 21184.57 202.74 42953.26 47893.70 2017-10-24 14:22:18.000 297 21184.55 202.66 42953.30 47893.75 2017-10-24 14:22:19.000 297 21184.53 202.62 42953.38 47893.79 2017-10-24 14:22:20.000 297 21184.50 202.60 42953.41 47893.82 2017-10-24 14:22:21.000 297 21184.51 202.60 42953.45 47893.91 2017-10-24 14:22:22.000 297 21184.51 202.57 42953.45 47893.91 2017-10-24 14:22:23.000 297 21184.46 202.53 42953.51 47893.91 2017-10-24 14:22:24.000 297 21184.40 202.45 42953.59 47893.92 2017-10-24 14:22:25.000 297 21184.37 202.39 42953.61 47893.95 2017-10-24 14:22:26.000 297 21184.34 202.39 42953.66 47893.96 2017-10-24 14:22:27.000 297 21184.31 202.41 42953.70 47893.98 2017-10-24 14:22:28.000 297 21184.28 202.41 42953.69 47893.98 2017-10-24 14:22:29.000 297 21184.23 202.47 42953.72 47894.03 2017-10-24 14:22:30.000 297 21184.19 202.51 42953.75 47894.02 2017-10-24 14:22:31.000 297 21184.18 202.55 42953.73 47894.01 2017-10-24 14:22:32.000 297 21184.19 202.63 42953.71 47893.99 2017-10-24 14:22:33.000 297 21184.22 202.68 42953.73 47894.00 2017-10-24 14:22:34.000 297 21184.28 202.71 42953.70 47893.99 2017-10-24 14:22:35.000 297 21184.25 202.76 42953.64 47894.01 2017-10-24 14:22:36.000 297 21184.29 202.77 42953.66 47893.96 2017-10-24 14:22:37.000 297 21184.30 202.77 42953.64 47893.97 2017-10-24 14:22:38.000 297 21184.29 202.79 42953.62 47893.96 2017-10-24 14:22:39.000 297 21184.25 202.92 42953.56 47893.94 2017-10-24 14:22:40.000 297 21184.22 203.04 42953.53 47893.90 2017-10-24 14:22:41.000 297 21184.27 203.15 42953.48 47893.85 2017-10-24 14:22:42.000 297 21184.28 203.24 42953.42 47893.76 2017-10-24 14:22:43.000 297 21184.28 203.29 42953.32 47893.74 2017-10-24 14:22:44.000 297 21184.31 203.29 42953.29 47893.70 2017-10-24 14:22:45.000 297 21184.29 203.32 42953.28 47893.63 2017-10-24 14:22:46.000 297 21184.29 203.32 42953.26 47893.63 2017-10-24 14:22:47.000 297 21184.32 203.29 42953.24 47893.63 2017-10-24 14:22:48.000 297 21184.36 203.23 42953.26 47893.63 2017-10-24 14:22:49.000 297 21184.39 203.21 42953.27 47893.67 2017-10-24 14:22:50.000 297 21184.42 203.18 42953.31 47893.69 2017-10-24 14:22:51.000 297 21184.44 203.15 42953.33 47893.74 2017-10-24 14:22:52.000 297 21184.49 203.10 42953.36 47893.77 2017-10-24 14:22:53.000 297 21184.51 203.07 42953.40 47893.82 2017-10-24 14:22:54.000 297 21184.51 203.06 42953.40 47893.85 2017-10-24 14:22:55.000 297 21184.51 203.10 42953.39 47893.88 2017-10-24 14:22:56.000 297 21184.56 203.10 42953.41 47893.90 2017-10-24 14:22:57.000 297 21184.60 203.09 42953.40 47893.90 2017-10-24 14:22:58.000 297 21184.63 203.06 42953.39 47893.92 2017-10-24 14:22:59.000 297 21184.68 203.00 42953.41 47893.93 2017-10-24 14:23:00.000 297 21184.75 202.91 42953.44 47893.94 2017-10-24 14:23:01.000 297 21184.82 202.82 42953.46 47893.99 2017-10-24 14:23:02.000 297 21184.88 202.73 42953.48 47894.06 2017-10-24 14:23:03.000 297 21184.94 202.62 42953.55 47894.11 2017-10-24 14:23:04.000 297 21184.98 202.53 42953.56 47894.18 2017-10-24 14:23:05.000 297 21185.00 202.47 42953.61 47894.27 2017-10-24 14:23:06.000 297 21185.04 202.50 42953.69 47894.31 2017-10-24 14:23:07.000 297 21185.07 202.47 42953.71 47894.35 2017-10-24 14:23:08.000 297 21185.12 202.43 42953.72 47894.38 2017-10-24 14:23:09.000 297 21185.14 202.42 42953.73 47894.43 2017-10-24 14:23:10.000 297 21185.18 202.37 42953.79 47894.48 2017-10-24 14:23:11.000 297 21185.21 202.34 42953.86 47894.52 2017-10-24 14:23:12.000 297 21185.27 202.33 42953.90 47894.55 2017-10-24 14:23:13.000 297 21185.28 202.30 42953.93 47894.60 2017-10-24 14:23:14.000 297 21185.29 202.26 42953.94 47894.64 2017-10-24 14:23:15.000 297 21185.27 202.21 42953.96 47894.66 2017-10-24 14:23:16.000 297 21185.27 202.18 42954.00 47894.69 2017-10-24 14:23:17.000 297 21185.27 202.10 42954.01 47894.73 2017-10-24 14:23:18.000 297 21185.27 202.02 42954.01 47894.72 2017-10-24 14:23:19.000 297 21185.28 201.96 42954.05 47894.73 2017-10-24 14:23:20.000 297 21185.27 201.95 42954.06 47894.74 2017-10-24 14:23:21.000 297 21185.31 201.96 42954.06 47894.78 2017-10-24 14:23:22.000 297 21185.34 201.97 42954.10 47894.77 2017-10-24 14:23:23.000 297 21185.31 201.98 42954.13 47894.85 2017-10-24 14:23:24.000 297 21185.32 202.01 42954.15 47894.82 2017-10-24 14:23:25.000 297 21185.32 202.06 42954.15 47894.89 2017-10-24 14:23:26.000 297 21185.34 202.11 42954.15 47894.89 2017-10-24 14:23:27.000 297 21185.32 202.16 42954.14 47894.86 2017-10-24 14:23:28.000 297 21185.35 202.18 42954.15 47894.89 2017-10-24 14:23:29.000 297 21185.37 202.19 42954.13 47894.91 2017-10-24 14:23:30.000 297 21185.40 202.19 42954.17 47894.91 2017-10-24 14:23:31.000 297 21185.40 202.19 42954.16 47894.94 2017-10-24 14:23:32.000 297 21185.39 202.22 42954.15 47894.94 2017-10-24 14:23:33.000 297 21185.40 202.24 42954.17 47894.93 2017-10-24 14:23:34.000 297 21185.40 202.30 42954.17 47894.94 2017-10-24 14:23:35.000 297 21185.41 202.34 42954.16 47894.90 2017-10-24 14:23:36.000 297 21185.43 202.36 42954.12 47894.89 2017-10-24 14:23:37.000 297 21185.45 202.35 42954.10 47894.90 2017-10-24 14:23:38.000 297 21185.50 202.34 42954.09 47894.90 2017-10-24 14:23:39.000 297 21185.46 202.36 42954.07 47894.89 2017-10-24 14:23:40.000 297 21185.45 202.34 42954.04 47894.89 2017-10-24 14:23:41.000 297 21185.49 202.35 42954.09 47894.90 2017-10-24 14:23:42.000 297 21185.52 202.35 42954.10 47894.89 2017-10-24 14:23:43.000 297 21185.54 202.33 42954.09 47894.88 2017-10-24 14:23:44.000 297 21185.53 202.35 42954.09 47894.89 2017-10-24 14:23:45.000 297 21185.57 202.35 42954.06 47894.91 2017-10-24 14:23:46.000 297 21185.58 202.35 42954.10 47894.91 2017-10-24 14:23:47.000 297 21185.60 202.33 42954.13 47894.94 2017-10-24 14:23:48.000 297 21185.63 202.28 42954.13 47895.00 2017-10-24 14:23:49.000 297 21185.62 202.24 42954.21 47894.97 2017-10-24 14:23:50.000 297 21185.64 202.20 42954.25 47895.05 2017-10-24 14:23:51.000 297 21185.59 202.16 42954.28 47895.08 2017-10-24 14:23:52.000 297 21185.54 202.13 42954.32 47895.13 2017-10-24 14:23:53.000 297 21185.51 202.10 42954.38 47895.14 2017-10-24 14:23:54.000 297 21185.49 202.09 42954.44 47895.16 2017-10-24 14:23:55.000 297 21185.43 202.13 42954.46 47895.17 2017-10-24 14:23:56.000 297 21185.40 202.15 42954.50 47895.21 2017-10-24 14:23:57.000 297 21185.41 202.20 42954.52 47895.18 2017-10-24 14:23:58.000 297 21185.41 202.30 42954.55 47895.25 2017-10-24 14:23:59.000 297 21185.41 202.42 42954.55 47895.28 2017-10-24 14:24:00.000 297 21185.46 202.47 42954.54 47895.29 2017-10-24 14:24:01.000 297 21185.46 202.51 42954.51 47895.28 2017-10-24 14:24:02.000 297 21185.47 202.51 42954.52 47895.29 2017-10-24 14:24:03.000 297 21185.47 202.51 42954.51 47895.27 2017-10-24 14:24:04.000 297 21185.51 202.54 42954.49 47895.28 2017-10-24 14:24:05.000 297 21185.51 202.57 42954.51 47895.28 2017-10-24 14:24:06.000 297 21185.48 202.57 42954.54 47895.27 2017-10-24 14:24:07.000 297 21185.47 202.59 42954.52 47895.29 2017-10-24 14:24:08.000 297 21185.44 202.65 42954.51 47895.25 2017-10-24 14:24:09.000 297 21185.41 202.73 42954.51 47895.26 2017-10-24 14:24:10.000 297 21185.39 202.79 42954.53 47895.26 2017-10-24 14:24:11.000 297 21185.35 202.84 42954.52 47895.26 2017-10-24 14:24:12.000 297 21185.32 202.89 42954.51 47895.21 2017-10-24 14:24:13.000 297 21185.27 202.98 42954.49 47895.18 2017-10-24 14:24:14.000 297 21185.23 203.06 42954.52 47895.19 2017-10-24 14:24:15.000 297 21185.15 203.10 42954.52 47895.17 2017-10-24 14:24:16.000 297 21185.04 203.17 42954.50 47895.12 2017-10-24 14:24:17.000 297 21184.92 203.26 42954.50 47895.06 2017-10-24 14:24:18.000 297 21184.86 203.40 42954.51 47895.07 2017-10-24 14:24:19.000 297 21184.81 203.50 42954.50 47895.01 2017-10-24 14:24:20.000 297 21184.75 203.59 42954.48 47894.94 2017-10-24 14:24:21.000 297 21184.69 203.67 42954.45 47894.91 2017-10-24 14:24:22.000 297 21184.65 203.74 42954.44 47894.90 2017-10-24 14:24:23.000 297 21184.65 203.78 42954.46 47894.86 2017-10-24 14:24:24.000 297 21184.64 203.84 42954.44 47894.88 2017-10-24 14:24:25.000 297 21184.69 203.90 42954.41 47894.85 2017-10-24 14:24:26.000 297 21184.69 203.96 42954.42 47894.83 2017-10-24 14:24:27.000 297 21184.71 204.01 42954.45 47894.88 2017-10-24 14:24:28.000 297 21184.71 204.04 42954.45 47894.86 2017-10-24 14:24:29.000 297 21184.69 204.09 42954.45 47894.85 2017-10-24 14:24:30.000 297 21184.66 204.13 42954.44 47894.89 2017-10-24 14:24:31.000 297 21184.63 204.20 42954.48 47894.94 2017-10-24 14:24:32.000 297 21184.66 204.27 42954.52 47894.92 2017-10-24 14:24:33.000 297 21184.65 204.34 42954.52 47894.90 2017-10-24 14:24:34.000 297 21184.62 204.39 42954.53 47894.97 2017-10-24 14:24:35.000 297 21184.64 204.43 42954.52 47894.93 2017-10-24 14:24:36.000 297 21184.66 204.42 42954.58 47894.97 2017-10-24 14:24:37.000 297 21184.68 204.43 42954.62 47895.00 2017-10-24 14:24:38.000 297 21184.68 204.42 42954.63 47895.01 2017-10-24 14:24:39.000 297 21184.69 204.44 42954.66 47895.08 2017-10-24 14:24:40.000 297 21184.72 204.47 42954.67 47895.04 2017-10-24 14:24:41.000 297 21184.70 204.48 42954.67 47895.05 2017-10-24 14:24:42.000 297 21184.66 204.50 42954.69 47895.05 2017-10-24 14:24:43.000 297 21184.63 204.52 42954.66 47895.05 2017-10-24 14:24:44.000 297 21184.61 204.55 42954.65 47895.03 2017-10-24 14:24:45.000 297 21184.53 204.56 42954.63 47895.02 2017-10-24 14:24:46.000 297 21184.50 204.60 42954.68 47894.98 2017-10-24 14:24:47.000 297 21184.46 204.67 42954.68 47894.99 2017-10-24 14:24:48.000 297 21184.39 204.76 42954.67 47894.97 2017-10-24 14:24:49.000 297 21184.33 204.89 42954.62 47894.93 2017-10-24 14:24:50.000 297 21184.24 205.02 42954.58 47894.88 2017-10-24 14:24:51.000 297 21184.15 205.11 42954.53 47894.79 2017-10-24 14:24:52.000 297 21184.03 205.17 42954.50 47894.72 2017-10-24 14:24:53.000 297 21183.98 205.21 42954.47 47894.64 2017-10-24 14:24:54.000 297 21183.90 205.29 42954.45 47894.60 2017-10-24 14:24:55.000 297 21183.84 205.39 42954.43 47894.52 2017-10-24 14:24:56.000 297 21183.81 205.44 42954.41 47894.49 2017-10-24 14:24:57.000 297 21183.77 205.53 42954.39 47894.45 2017-10-24 14:24:58.000 297 21183.73 205.60 42954.34 47894.42 2017-10-24 14:24:59.000 297 21183.69 205.65 42954.33 47894.40 2017-10-24 14:25:00.000 297 21183.72 205.63 42954.36 47894.37 2017-10-24 14:25:01.000 297 21183.69 205.63 42954.34 47894.38 2017-10-24 14:25:02.000 297 21183.64 205.62 42954.37 47894.37 2017-10-24 14:25:03.000 297 21183.60 205.62 42954.40 47894.37 2017-10-24 14:25:04.000 297 21183.58 205.64 42954.47 47894.41 2017-10-24 14:25:05.000 297 21183.56 205.62 42954.50 47894.41 2017-10-24 14:25:06.000 297 21183.55 205.61 42954.53 47894.45 2017-10-24 14:25:07.000 297 21183.54 205.61 42954.56 47894.48 2017-10-24 14:25:08.000 297 21183.51 205.65 42954.62 47894.47 2017-10-24 14:25:09.000 297 21183.47 205.69 42954.66 47894.54 2017-10-24 14:25:10.000 297 21183.47 205.75 42954.66 47894.51 2017-10-24 14:25:11.000 297 21183.45 205.76 42954.65 47894.57 2017-10-24 14:25:12.000 297 21183.40 205.79 42954.70 47894.55 2017-10-24 14:25:13.000 297 21183.35 205.84 42954.70 47894.53 2017-10-24 14:25:14.000 297 21183.29 205.90 42954.68 47894.52 2017-10-24 14:25:15.000 297 21183.28 205.93 42954.63 47894.48 2017-10-24 14:25:16.000 297 21183.28 205.97 42954.63 47894.46 2017-10-24 14:25:17.000 297 21183.26 205.96 42954.60 47894.41 2017-10-24 14:25:18.000 297 21183.25 205.98 42954.61 47894.40 2017-10-24 14:25:19.000 297 21183.24 205.98 42954.65 47894.37 2017-10-24 14:25:20.000 297 21183.26 205.96 42954.67 47894.41 2017-10-24 14:25:21.000 297 21183.24 205.97 42954.67 47894.39 2017-10-24 14:25:22.000 297 21183.25 206.00 42954.69 47894.46 2017-10-24 14:25:23.000 297 21183.23 206.03 42954.71 47894.49 2017-10-24 14:25:24.000 297 21183.21 206.08 42954.73 47894.47 2017-10-24 14:25:25.000 297 21183.19 206.13 42954.77 47894.49 2017-10-24 14:25:26.000 297 21183.16 206.16 42954.74 47894.48 2017-10-24 14:25:27.000 297 21183.16 206.20 42954.79 47894.50 2017-10-24 14:25:28.000 297 21183.15 206.23 42954.79 47894.47 2017-10-24 14:25:29.000 297 21183.12 206.22 42954.82 47894.50 2017-10-24 14:25:30.000 297 21183.07 206.26 42954.79 47894.49 2017-10-24 14:25:31.000 297 21183.03 206.32 42954.80 47894.47 2017-10-24 14:25:32.000 297 21183.02 206.33 42954.83 47894.47 2017-10-24 14:25:33.000 297 21182.98 206.41 42954.80 47894.44 2017-10-24 14:25:34.000 297 21182.92 206.47 42954.84 47894.44 2017-10-24 14:25:35.000 297 21182.87 206.52 42954.84 47894.40 2017-10-24 14:25:36.000 297 21182.82 206.58 42954.80 47894.36 2017-10-24 14:25:37.000 297 21182.74 206.64 42954.77 47894.32 2017-10-24 14:25:38.000 297 21182.68 206.69 42954.76 47894.31 2017-10-24 14:25:39.000 297 21182.65 206.78 42954.79 47894.28 2017-10-24 14:25:40.000 297 21182.61 206.84 42954.77 47894.24 2017-10-24 14:25:41.000 297 21182.53 206.85 42954.76 47894.23 2017-10-24 14:25:42.000 297 21182.49 206.92 42954.76 47894.17 2017-10-24 14:25:43.000 297 21182.46 206.98 42954.73 47894.16 2017-10-24 14:25:44.000 297 21182.42 207.02 42954.71 47894.13 2017-10-24 14:25:45.000 297 21182.43 207.07 42954.71 47894.12 2017-10-24 14:25:46.000 297 21182.36 207.12 42954.71 47894.09 2017-10-24 14:25:47.000 297 21182.31 207.12 42954.72 47894.07 2017-10-24 14:25:48.000 297 21182.28 207.15 42954.69 47894.04 2017-10-24 14:25:49.000 297 21182.24 207.20 42954.70 47894.02 2017-10-24 14:25:50.000 297 21182.22 207.26 42954.68 47894.00 2017-10-24 14:25:51.000 297 21182.14 207.33 42954.68 47893.99 2017-10-24 14:25:52.000 297 21182.06 207.37 42954.68 47893.96 2017-10-24 14:25:53.000 297 21182.05 207.42 42954.68 47893.97 2017-10-24 14:25:54.000 297 21182.05 207.43 42954.69 47893.93 2017-10-24 14:25:55.000 297 21182.06 207.46 42954.68 47893.96 2017-10-24 14:25:56.000 297 21182.08 207.54 42954.68 47893.93 2017-10-24 14:25:57.000 297 21182.07 207.57 42954.70 47893.96 2017-10-24 14:25:58.000 297 21182.05 207.59 42954.68 47893.93 2017-10-24 14:25:59.000 297 21182.02 207.60 42954.67 47893.95 2017-10-24 14:26:00.000 297 21181.99 207.62 42954.69 47893.91 2017-10-24 14:26:01.000 297 21182.04 207.61 42954.67 47893.92 2017-10-24 14:26:02.000 297 21182.06 207.60 42954.68 47893.95 2017-10-24 14:26:03.000 297 21182.07 207.59 42954.68 47893.95 2017-10-24 14:26:04.000 297 21182.06 207.51 42954.72 47893.92 2017-10-24 14:26:05.000 297 21182.02 207.44 42954.71 47893.96 2017-10-24 14:26:06.000 297 21182.04 207.41 42954.76 47893.99 2017-10-24 14:26:07.000 297 21182.11 207.36 42954.79 47894.03 2017-10-24 14:26:08.000 297 21182.14 207.33 42954.84 47894.08 2017-10-24 14:26:09.000 297 21182.20 207.30 42954.86 47894.12 2017-10-24 14:26:10.000 297 21182.26 207.24 42954.88 47894.15 2017-10-24 14:26:11.000 297 21182.32 207.16 42954.92 47894.21 2017-10-24 14:26:12.000 297 21182.31 207.11 42954.97 47894.23 2017-10-24 14:26:13.000 297 21182.33 207.05 42955.00 47894.27 2017-10-24 14:26:14.000 297 21182.35 207.01 42955.04 47894.34 2017-10-24 14:26:15.000 297 21182.32 206.99 42955.06 47894.35 2017-10-24 14:26:16.000 297 21182.31 206.96 42955.06 47894.35 2017-10-24 14:26:17.000 297 21182.29 206.92 42955.05 47894.38 2017-10-24 14:26:18.000 297 21182.21 206.83 42955.05 47894.37 2017-10-24 14:26:19.000 297 21182.12 206.73 42955.05 47894.34 2017-10-24 14:26:20.000 297 21182.05 206.68 42955.06 47894.31 2017-10-24 14:26:21.000 297 21181.98 206.67 42955.03 47894.26 2017-10-24 14:26:22.000 297 21181.93 206.65 42955.06 47894.23 2017-10-24 14:26:23.000 297 21181.91 206.67 42955.05 47894.19 2017-10-24 14:26:24.000 297 21181.85 206.73 42954.96 47894.17 2017-10-24 14:26:25.000 297 21181.79 206.76 42954.91 47894.13 2017-10-24 14:26:26.000 297 21181.74 206.75 42954.85 47894.01 2017-10-24 14:26:27.000 297 21181.73 206.72 42954.81 47893.96 2017-10-24 14:26:28.000 297 21181.73 206.68 42954.79 47893.88 2017-10-24 14:26:29.000 297 21181.76 206.63 42954.75 47893.88 2017-10-24 14:26:30.000 297 21181.78 206.60 42954.72 47893.86 2017-10-24 14:26:31.000 297 21181.83 206.61 42954.71 47893.86 2017-10-24 14:26:32.000 297 21181.88 206.60 42954.71 47893.86 2017-10-24 14:26:33.000 297 21181.91 206.61 42954.67 47893.86 2017-10-24 14:26:34.000 297 21181.93 206.58 42954.68 47893.85 2017-10-24 14:26:35.000 297 21181.95 206.55 42954.67 47893.84 2017-10-24 14:26:36.000 297 21181.94 206.53 42954.63 47893.87 2017-10-24 14:26:37.000 297 21181.90 206.52 42954.65 47893.85 2017-10-24 14:26:38.000 297 21181.91 206.48 42954.67 47893.85 2017-10-24 14:26:39.000 297 21181.93 206.48 42954.72 47893.87 2017-10-24 14:26:40.000 297 21181.90 206.49 42954.74 47893.89 2017-10-24 14:26:41.000 297 21181.88 206.49 42954.77 47893.88 2017-10-24 14:26:42.000 297 21181.89 206.50 42954.77 47893.91 2017-10-24 14:26:43.000 297 21181.82 206.57 42954.77 47893.92 2017-10-24 14:26:44.000 297 21181.83 206.62 42954.81 47893.92 2017-10-24 14:26:45.000 297 21181.84 206.66 42954.82 47893.97 2017-10-24 14:26:46.000 297 21181.87 206.69 42954.84 47893.99 2017-10-24 14:26:47.000 297 21181.82 206.82 42954.84 47894.01 2017-10-24 14:26:48.000 297 21181.85 206.92 42954.87 47894.02 2017-10-24 14:26:49.000 297 21181.85 206.99 42954.90 47894.05 2017-10-24 14:26:50.000 297 21181.81 206.99 42954.90 47894.05 2017-10-24 14:26:51.000 297 21181.81 206.99 42954.90 47894.05 2017-10-24 14:26:52.000 297 21181.81 206.99 42954.93 47894.04 2017-10-24 14:26:53.000 297 21181.84 207.04 42954.91 47894.06 2017-10-24 14:26:54.000 297 21181.84 207.12 42954.93 47894.07 2017-10-24 14:26:55.000 297 21181.84 207.17 42954.92 47894.06 2017-10-24 14:26:56.000 297 21181.80 207.16 42954.91 47894.06 2017-10-24 14:26:57.000 297 21181.73 207.14 42954.95 47894.04 2017-10-24 14:26:58.000 297 21181.72 207.15 42954.97 47894.00 2017-10-24 14:26:59.000 297 21181.69 207.19 42954.93 47894.02 2017-10-24 14:27:00.000 297 21181.65 207.21 42954.90 47893.99 2017-10-24 14:27:01.000 297 21181.61 207.27 42954.92 47893.96 2017-10-24 14:27:02.000 297 21181.54 207.30 42954.89 47893.92 2017-10-24 14:27:03.000 297 21181.49 207.36 42954.89 47893.92 2017-10-24 14:27:04.000 297 21181.49 207.42 42954.86 47893.88 2017-10-24 14:27:05.000 297 21181.46 207.46 42954.79 47893.85 2017-10-24 14:27:06.000 297 21181.43 207.51 42954.77 47893.81 2017-10-24 14:27:07.000 297 21181.37 207.61 42954.74 47893.76 2017-10-24 14:27:08.000 297 21181.32 207.76 42954.68 47893.67 2017-10-24 14:27:09.000 297 21181.26 207.87 42954.63 47893.61 2017-10-24 14:27:10.000 297 21181.18 207.92 42954.58 47893.51 2017-10-24 14:27:11.000 297 21181.13 207.94 42954.55 47893.42 2017-10-24 14:27:12.000 297 21181.06 207.99 42954.49 47893.38 2017-10-24 14:27:13.000 297 21181.00 208.01 42954.48 47893.34 2017-10-24 14:27:14.000 297 21180.94 208.04 42954.48 47893.28 2017-10-24 14:27:15.000 297 21180.91 208.05 42954.42 47893.27 2017-10-24 14:27:16.000 297 21180.90 208.09 42954.44 47893.26 2017-10-24 14:27:17.000 297 21180.88 208.11 42954.47 47893.25 2017-10-24 14:27:18.000 297 21180.85 208.13 42954.50 47893.21 2017-10-24 14:27:19.000 297 21180.82 208.15 42954.48 47893.23 2017-10-24 14:27:20.000 297 21180.88 208.20 42954.46 47893.25 2017-10-24 14:27:21.000 297 21180.91 208.27 42954.50 47893.26 2017-10-24 14:27:22.000 297 21180.90 208.33 42954.51 47893.25 2017-10-24 14:27:23.000 297 21180.84 208.40 42954.49 47893.31 2017-10-24 14:27:24.000 297 21180.78 208.45 42954.53 47893.25 2017-10-24 14:27:25.000 297 21180.72 208.52 42954.55 47893.23 2017-10-24 14:27:26.000 297 21180.68 208.63 42954.53 47893.16 2017-10-24 14:27:27.000 297 21180.65 208.71 42954.51 47893.18 2017-10-24 14:27:28.000 297 21180.62 208.80 42954.50 47893.13 2017-10-24 14:27:29.000 297 21180.60 208.89 42954.48 47893.16 2017-10-24 14:27:30.000 297 21180.52 209.01 42954.45 47893.05 2017-10-24 14:27:31.000 297 21180.44 209.17 42954.42 47893.05 2017-10-24 14:27:32.000 297 21180.38 209.30 42954.38 47893.01 2017-10-24 14:27:33.000 297 21180.30 209.45 42954.33 47892.91 2017-10-24 14:27:34.000 297 21180.23 209.56 42954.29 47892.87 2017-10-24 14:27:35.000 297 21180.16 209.62 42954.28 47892.81 2017-10-24 14:27:36.000 297 21180.09 209.64 42954.26 47892.75 2017-10-24 14:27:37.000 297 21180.00 209.71 42954.28 47892.68 2017-10-24 14:27:38.000 297 21179.97 209.78 42954.26 47892.67 2017-10-24 14:27:39.000 297 21179.90 209.85 42954.23 47892.66 2017-10-24 14:27:40.000 297 21179.88 209.94 42954.21 47892.64 2017-10-24 14:27:41.000 297 21179.84 210.03 42954.27 47892.60 2017-10-24 14:27:42.000 297 21179.75 210.16 42954.28 47892.56 2017-10-24 14:27:43.000 297 21179.65 210.23 42954.22 47892.52 2017-10-24 14:27:44.000 297 21179.57 210.32 42954.24 47892.48 2017-10-24 14:27:45.000 297 21179.48 210.40 42954.22 47892.46 2017-10-24 14:27:46.000 297 21179.36 210.60 42954.25 47892.41 2017-10-24 14:27:47.000 297 21179.21 210.84 42954.22 47892.32 2017-10-24 14:27:48.000 297 21179.05 211.02 42954.16 47892.24 2017-10-24 14:27:49.000 297 21178.93 211.15 42954.10 47892.10 2017-10-24 14:27:50.000 297 21178.83 211.36 42954.02 47892.02 2017-10-24 14:27:51.000 297 21178.73 211.57 42953.92 47891.91 2017-10-24 14:27:52.000 297 21178.58 211.79 42953.83 47891.78 2017-10-24 14:27:53.000 297 21178.53 211.92 42953.76 47891.66 2017-10-24 14:27:54.000 297 21178.48 212.07 42953.67 47891.55 2017-10-24 14:27:55.000 297 21178.40 212.14 42953.65 47891.47 2017-10-24 14:27:56.000 297 21178.32 212.25 42953.60 47891.41 2017-10-24 14:27:57.000 297 21178.25 212.34 42953.61 47891.35 2017-10-24 14:27:58.000 297 21178.14 212.44 42953.61 47891.31 2017-10-24 14:27:59.000 297 21178.05 212.56 42953.56 47891.24 2017-10-24 14:28:00.000 297 21178.00 212.65 42953.56 47891.22 2017-10-24 14:28:01.000 297 21177.91 212.77 42953.56 47891.12 2017-10-24 14:28:02.000 297 21177.79 212.86 42953.53 47891.09 2017-10-24 14:28:03.000 297 21177.75 212.94 42953.49 47891.03 2017-10-24 14:28:04.000 297 21177.76 213.01 42953.47 47891.00 2017-10-24 14:28:05.000 297 21177.78 213.10 42953.47 47890.99 2017-10-24 14:28:06.000 297 21177.82 213.19 42953.46 47890.97 2017-10-24 14:28:07.000 297 21177.84 213.22 42953.43 47890.98 2017-10-24 14:28:08.000 297 21177.87 213.26 42953.40 47890.94 2017-10-24 14:28:09.000 297 21177.90 213.30 42953.42 47890.96 2017-10-24 14:28:10.000 297 21177.91 213.28 42953.46 47890.96 2017-10-24 14:28:11.000 297 21177.94 213.36 42953.50 47891.01 2017-10-24 14:28:12.000 297 21177.99 213.47 42953.48 47891.03 2017-10-24 14:28:13.000 297 21178.03 213.48 42953.54 47891.07 2017-10-24 14:28:14.000 297 21178.00 213.48 42953.59 47891.09 2017-10-24 14:28:15.000 297 21177.96 213.50 42953.65 47891.12 2017-10-24 14:28:16.000 297 21177.90 213.54 42953.68 47891.16 2017-10-24 14:28:17.000 297 21177.88 213.61 42953.74 47891.21 2017-10-24 14:28:18.000 297 21177.81 213.64 42953.82 47891.23 2017-10-24 14:28:19.000 297 21177.72 213.68 42953.88 47891.24 2017-10-24 14:28:20.000 297 21177.67 213.78 42953.93 47891.28 2017-10-24 14:28:21.000 297 21177.60 213.85 42953.99 47891.30 2017-10-24 14:28:22.000 297 21177.57 213.94 42954.02 47891.31 2017-10-24 14:28:23.000 297 21177.53 214.03 42954.10 47891.38 2017-10-24 14:28:24.000 297 21177.49 214.15 42954.14 47891.41 2017-10-24 14:28:25.000 297 21177.44 214.29 42954.15 47891.44 2017-10-24 14:28:26.000 297 21177.46 214.42 42954.16 47891.44 2017-10-24 14:28:27.000 297 21177.45 214.45 42954.15 47891.43 2017-10-24 14:28:28.000 297 21177.41 214.53 42954.16 47891.43 2017-10-24 14:28:29.000 297 21177.41 214.60 42954.19 47891.46 2017-10-24 14:28:30.000 297 21177.41 214.67 42954.16 47891.44 2017-10-24 14:28:31.000 297 21177.45 214.63 42954.15 47891.44 2017-10-24 14:28:32.000 297 21177.47 214.56 42954.21 47891.46 2017-10-24 14:28:33.000 297 21177.53 214.51 42954.27 47891.53 2017-10-24 14:28:34.000 297 21177.54 214.40 42954.36 47891.57 2017-10-24 14:28:35.000 297 21177.55 214.33 42954.45 47891.68 2017-10-24 14:28:36.000 297 21177.56 214.32 42954.53 47891.71 2017-10-24 14:28:37.000 297 21177.57 214.31 42954.54 47891.78 2017-10-24 14:28:38.000 297 21177.55 214.33 42954.61 47891.86 2017-10-24 14:28:39.000 297 21177.58 214.33 42954.66 47891.91 2017-10-24 14:28:40.000 297 21177.56 214.35 42954.68 47891.95 2017-10-24 14:28:41.000 297 21177.56 214.40 42954.70 47891.97 2017-10-24 14:28:42.000 297 21177.56 214.42 42954.70 47891.92 2017-10-24 14:28:43.000 297 21177.62 214.39 42954.69 47891.95 2017-10-24 14:28:44.000 297 21177.68 214.36 42954.72 47891.98 2017-10-24 14:28:45.000 297 21177.71 214.30 42954.73 47892.03 2017-10-24 14:28:46.000 297 21177.74 214.27 42954.76 47892.04 2017-10-24 14:28:47.000 297 21177.74 214.26 42954.79 47892.10 2017-10-24 14:28:48.000 297 21177.73 214.26 42954.78 47892.11 2017-10-24 14:28:49.000 297 21177.78 214.29 42954.80 47892.16 2017-10-24 14:28:50.000 297 21177.80 214.32 42954.80 47892.19 2017-10-24 14:28:51.000 297 21177.79 214.34 42954.82 47892.20 2017-10-24 14:28:52.000 297 21177.83 214.32 42954.85 47892.22 2017-10-24 14:28:53.000 297 21177.87 214.32 42954.86 47892.25 2017-10-24 14:28:54.000 297 21177.88 214.31 42954.86 47892.25 2017-10-24 14:28:55.000 297 21177.93 214.34 42954.88 47892.32 2017-10-24 14:28:56.000 297 21177.99 214.37 42954.87 47892.32 2017-10-24 14:28:57.000 297 21178.02 214.38 42954.88 47892.37 2017-10-24 14:28:58.000 297 21178.09 214.34 42954.90 47892.37 2017-10-24 14:28:59.000 297 21178.16 214.29 42954.97 47892.43 2017-10-24 14:29:00.000 297 21178.19 214.23 42954.98 47892.47 2017-10-24 14:29:01.000 297 21178.24 214.19 42955.04 47892.54 2017-10-24 14:29:02.000 297 21178.31 214.12 42955.08 47892.56 2017-10-24 14:29:03.000 297 21178.34 214.09 42955.11 47892.65 2017-10-24 14:29:04.000 297 21178.44 214.05 42955.17 47892.69 2017-10-24 14:29:05.000 297 21178.49 214.03 42955.19 47892.78 2017-10-24 14:29:06.000 297 21178.56 214.00 42955.20 47892.81 2017-10-24 14:29:07.000 297 21178.63 213.96 42955.24 47892.89 2017-10-24 14:29:08.000 297 21178.70 213.94 42955.29 47892.94 2017-10-24 14:29:09.000 297 21178.75 213.92 42955.31 47893.01 2017-10-24 14:29:10.000 297 21178.83 213.93 42955.37 47893.08 2017-10-24 14:29:11.000 297 21178.87 213.89 42955.38 47893.12 2017-10-24 14:29:12.000 297 21178.90 213.86 42955.40 47893.15 2017-10-24 14:29:13.000 297 21178.93 213.83 42955.40 47893.21 2017-10-24 14:29:14.000 297 21178.95 213.81 42955.44 47893.24 2017-10-24 14:29:15.000 297 21178.98 213.81 42955.49 47893.29 2017-10-24 14:29:16.000 297 21178.96 213.81 42955.54 47893.30 2017-10-24 14:29:17.000 297 21178.94 213.82 42955.61 47893.35 2017-10-24 14:29:18.000 297 21178.94 213.81 42955.66 47893.38 2017-10-24 14:29:19.000 297 21178.91 213.83 42955.71 47893.43 2017-10-24 14:29:20.000 297 21178.91 213.87 42955.71 47893.49 2017-10-24 14:29:21.000 297 21178.88 213.90 42955.72 47893.47 2017-10-24 14:29:22.000 297 21178.84 213.95 42955.78 47893.51 2017-10-24 14:29:23.000 297 21178.81 214.02 42955.80 47893.52 2017-10-24 14:29:24.000 297 21178.75 214.09 42955.77 47893.49 2017-10-24 14:29:25.000 297 21178.67 214.13 42955.80 47893.49 2017-10-24 14:29:26.000 297 21178.61 214.20 42955.76 47893.44 2017-10-24 14:29:27.000 297 21178.56 214.24 42955.75 47893.41 2017-10-24 14:29:28.000 297 21178.47 214.32 42955.79 47893.40 2017-10-24 14:29:29.000 297 21178.38 214.38 42955.79 47893.36 2017-10-24 14:29:30.000 297 21178.32 214.40 42955.80 47893.35 2017-10-24 14:29:31.000 297 21178.23 214.45 42955.81 47893.31 2017-10-24 14:29:32.000 297 21178.13 214.47 42955.83 47893.29 2017-10-24 14:29:33.000 297 21178.09 214.49 42955.88 47893.29 2017-10-24 14:29:34.000 297 21178.07 214.52 42955.93 47893.27 2017-10-24 14:29:35.000 297 21177.95 214.51 42955.96 47893.30 2017-10-24 14:29:36.000 297 21177.84 214.55 42956.02 47893.27 2017-10-24 14:29:37.000 297 21177.77 214.66 42956.05 47893.25 2017-10-24 14:29:38.000 297 21177.69 214.78 42956.03 47893.26 2017-10-24 14:29:39.000 297 21177.65 214.85 42956.02 47893.25 2017-10-24 14:29:40.000 297 21177.61 214.88 42956.01 47893.19 2017-10-24 14:29:41.000 297 21177.58 214.92 42956.02 47893.19 2017-10-24 14:29:42.000 297 21177.56 214.99 42956.04 47893.17 2017-10-24 14:29:43.000 297 21177.54 215.04 42956.08 47893.21 2017-10-24 14:29:44.000 297 21177.51 215.10 42956.08 47893.17 2017-10-24 14:29:45.000 297 21177.44 215.15 42956.09 47893.17 2017-10-24 14:29:46.000 297 21177.40 215.22 42956.11 47893.17 2017-10-24 14:29:47.000 297 21177.34 215.26 42956.14 47893.13 2017-10-24 14:29:48.000 297 21177.29 215.36 42956.12 47893.11 2017-10-24 14:29:49.000 297 21177.21 215.50 42956.10 47893.10 2017-10-24 14:29:50.000 297 21177.12 215.63 42956.10 47893.08 2017-10-24 14:29:51.000 297 21177.05 215.76 42956.10 47893.01 2017-10-24 14:29:52.000 297 21176.99 215.88 42956.02 47892.99 2017-10-24 14:29:53.000 297 21176.92 216.00 42955.99 47892.94 2017-10-24 14:29:54.000 297 21176.86 216.14 42955.92 47892.86 2017-10-24 14:29:55.000 297 21176.80 216.28 42955.88 47892.81 2017-10-24 14:29:56.000 297 21176.76 216.41 42955.83 47892.72 2017-10-24 14:29:57.000 297 21176.68 216.55 42955.79 47892.64 2017-10-24 14:29:58.000 297 21176.59 216.69 42955.70 47892.57 2017-10-24 14:29:59.000 297 21176.55 216.82 42955.64 47892.47 2017-10-24 14:30:00.000 297 21176.52 216.97 42955.56 47892.43 2017-10-24 14:30:01.000 297 21176.53 217.09 42955.49 47892.33 2017-10-24 14:30:02.000 297 21176.54 217.25 42955.40 47892.25 2017-10-24 14:30:03.000 297 21176.55 217.36 42955.33 47892.21 2017-10-24 14:30:04.000 297 21176.54 217.44 42955.30 47892.10 2017-10-24 14:30:05.000 297 21176.54 217.53 42955.26 47892.07 2017-10-24 14:30:06.000 297 21176.54 217.62 42955.23 47892.03 2017-10-24 14:30:07.000 297 21176.57 217.72 42955.17 47892.02 2017-10-24 14:30:08.000 297 21176.56 217.82 42955.13 47891.98 2017-10-24 14:30:09.000 297 21176.52 217.92 42955.12 47891.93 2017-10-24 14:30:10.000 297 21176.46 217.98 42955.11 47891.88 2017-10-24 14:30:11.000 297 21176.42 218.02 42955.06 47891.83 2017-10-24 14:30:12.000 297 21176.40 218.10 42955.02 47891.84 2017-10-24 14:30:13.000 297 21176.41 218.16 42955.05 47891.81 2017-10-24 14:30:14.000 297 21176.38 218.23 42955.01 47891.80 2017-10-24 14:30:15.000 297 21176.35 218.38 42955.01 47891.77 2017-10-24 14:30:16.000 297 21176.38 218.47 42954.98 47891.71 2017-10-24 14:30:17.000 297 21176.37 218.57 42954.97 47891.71 2017-10-24 14:30:18.000 297 21176.38 218.64 42954.95 47891.66 2017-10-24 14:30:19.000 297 21176.36 218.73 42954.88 47891.67 2017-10-24 14:30:20.000 297 21176.35 218.82 42954.88 47891.61 2017-10-24 14:30:21.000 297 21176.33 218.92 42954.84 47891.66 2017-10-24 14:30:22.000 297 21176.34 219.03 42954.84 47891.61 2017-10-24 14:30:23.000 297 21176.33 219.12 42954.82 47891.57 2017-10-24 14:30:24.000 297 21176.35 219.15 42954.79 47891.56 2017-10-24 14:30:25.000 297 21176.30 219.19 42954.82 47891.53 2017-10-24 14:30:26.000 297 21176.25 219.24 42954.84 47891.51 2017-10-24 14:30:27.000 297 21176.22 219.29 42954.85 47891.52 2017-10-24 14:30:28.000 297 21176.19 219.35 42954.87 47891.49 2017-10-24 14:30:29.000 297 21176.19 219.42 42954.84 47891.53 2017-10-24 14:30:30.000 297 21176.17 219.49 42954.84 47891.51 2017-10-24 14:30:31.000 297 21176.12 219.52 42954.85 47891.51 2017-10-24 14:30:32.000 297 21176.05 219.58 42954.84 47891.46 2017-10-24 14:30:33.000 297 21176.05 219.65 42954.84 47891.48 2017-10-24 14:30:34.000 297 21176.06 219.70 42954.81 47891.43 2017-10-24 14:30:35.000 297 21176.06 219.73 42954.81 47891.43 2017-10-24 14:30:36.000 297 21176.04 219.72 42954.82 47891.43 2017-10-24 14:30:37.000 297 21176.02 219.68 42954.82 47891.42 2017-10-24 14:30:38.000 297 21175.98 219.69 42954.87 47891.43 2017-10-24 14:30:39.000 297 21175.99 219.74 42954.87 47891.47 2017-10-24 14:30:40.000 297 21176.02 219.85 42954.88 47891.48 2017-10-24 14:30:41.000 297 21176.04 219.94 42954.84 47891.45 2017-10-24 14:30:42.000 297 21176.04 219.99 42954.79 47891.43 2017-10-24 14:30:43.000 297 21176.01 220.00 42954.77 47891.40 2017-10-24 14:30:44.000 297 21175.98 219.97 42954.75 47891.35 2017-10-24 14:30:45.000 297 21175.95 219.96 42954.75 47891.33 2017-10-24 14:30:46.000 297 21175.90 219.95 42954.77 47891.35 2017-10-24 14:30:47.000 297 21175.85 219.91 42954.81 47891.34 2017-10-24 14:30:48.000 297 21175.81 219.83 42954.85 47891.36 2017-10-24 14:30:49.000 297 21175.78 219.80 42954.92 47891.38 2017-10-24 14:30:50.000 297 21175.81 219.77 42954.97 47891.40 2017-10-24 14:30:51.000 297 21175.81 219.75 42955.01 47891.48 2017-10-24 14:30:52.000 297 21175.78 219.73 42955.06 47891.51 2017-10-24 14:30:53.000 297 21175.75 219.72 42955.12 47891.57 2017-10-24 14:30:54.000 297 21175.74 219.70 42955.15 47891.55 2017-10-24 14:30:55.000 297 21175.71 219.74 42955.19 47891.58 2017-10-24 14:30:56.000 297 21175.70 219.78 42955.26 47891.63 2017-10-24 14:30:57.000 297 21175.70 219.82 42955.25 47891.66 2017-10-24 14:30:58.000 297 21175.72 219.89 42955.24 47891.64 2017-10-24 14:30:59.000 297 21175.70 219.98 42955.26 47891.67 2017-10-24 14:31:00.000 297 21175.69 220.06 42955.23 47891.63 2017-10-24 14:31:01.000 297 21175.71 220.12 42955.19 47891.63 2017-10-24 14:31:02.000 297 21175.72 220.16 42955.16 47891.62 2017-10-24 14:31:03.000 297 21175.72 220.21 42955.15 47891.61 2017-10-24 14:31:04.000 297 21175.75 220.24 42955.12 47891.55 2017-10-24 14:31:05.000 297 21175.80 220.32 42955.09 47891.60 2017-10-24 14:31:06.000 297 21175.83 220.39 42955.05 47891.57 2017-10-24 14:31:07.000 297 21175.85 220.45 42955.00 47891.55 2017-10-24 14:31:08.000 297 21175.89 220.48 42954.97 47891.52 2017-10-24 14:31:09.000 297 21175.91 220.46 42954.94 47891.51 2017-10-24 14:31:10.000 297 21175.91 220.55 42954.93 47891.46 2017-10-24 14:31:11.000 297 21175.93 220.66 42954.91 47891.48 2017-10-24 14:31:12.000 297 21175.96 220.75 42954.84 47891.44 2017-10-24 14:31:13.000 297 21175.99 220.76 42954.83 47891.43 2017-10-24 14:31:14.000 297 21176.02 220.75 42954.85 47891.41 2017-10-24 14:31:15.000 297 21176.03 220.71 42954.85 47891.38 2017-10-24 14:31:16.000 297 21176.06 220.78 42954.85 47891.43 2017-10-24 14:31:17.000 297 21176.05 220.86 42954.82 47891.47 2017-10-24 14:31:18.000 297 21176.07 220.86 42954.83 47891.41 2017-10-24 14:31:19.000 297 21176.09 220.76 42954.84 47891.38 2017-10-24 14:31:20.000 297 21176.11 220.67 42954.87 47891.44 2017-10-24 14:31:21.000 297 21176.15 220.65 42954.94 47891.51 2017-10-24 14:31:22.000 297 21176.15 220.64 42954.99 47891.57 2017-10-24 14:31:23.000 297 21176.16 220.58 42955.06 47891.61 2017-10-24 14:31:24.000 297 21176.19 220.53 42955.13 47891.67 2017-10-24 14:31:25.000 297 21176.17 220.48 42955.19 47891.76 2017-10-24 14:31:26.000 297 21176.18 220.44 42955.23 47891.82 2017-10-24 14:31:27.000 297 21176.17 220.47 42955.23 47891.80 2017-10-24 14:31:28.000 297 21176.20 220.52 42955.25 47891.85 2017-10-24 14:31:29.000 297 21176.25 220.53 42955.25 47891.85 2017-10-24 14:31:30.000 297 21176.25 220.55 42955.26 47891.89 2017-10-24 14:31:31.000 297 21176.29 220.52 42955.24 47891.91 2017-10-24 14:31:32.000 297 21176.32 220.50 42955.27 47891.93 2017-10-24 14:31:33.000 297 21176.39 220.48 42955.30 47891.97 2017-10-24 14:31:34.000 297 21176.44 220.51 42955.35 47892.01 2017-10-24 14:31:35.000 297 21176.41 220.55 42955.34 47892.04 2017-10-24 14:31:36.000 297 21176.39 220.61 42955.36 47892.02 2017-10-24 14:31:37.000 297 21176.37 220.62 42955.33 47892.03 2017-10-24 14:31:38.000 297 21176.35 220.63 42955.31 47892.03 2017-10-24 14:31:39.000 297 21176.37 220.70 42955.30 47891.95 2017-10-24 14:31:40.000 297 21176.37 220.73 42955.21 47891.94 2017-10-24 14:31:41.000 297 21176.42 220.75 42955.18 47891.94 2017-10-24 14:31:42.000 297 21176.45 220.76 42955.17 47891.89 2017-10-24 14:31:43.000 297 21176.45 220.78 42955.15 47891.89 2017-10-24 14:31:44.000 297 21176.48 220.85 42955.14 47891.90 2017-10-24 14:31:45.000 297 21176.54 220.85 42955.13 47891.93 2017-10-24 14:31:46.000 297 21176.62 220.82 42955.15 47891.92 2017-10-24 14:31:47.000 297 21176.61 220.83 42955.18 47891.94 2017-10-24 14:31:48.000 297 21176.64 220.85 42955.18 47891.99 2017-10-24 14:31:49.000 297 21176.69 220.89 42955.23 47892.03 2017-10-24 14:31:50.000 297 21176.69 220.93 42955.25 47892.02 2017-10-24 14:31:51.000 297 21176.64 220.98 42955.21 47892.05 2017-10-24 14:31:52.000 297 21176.63 220.96 42955.23 47892.04 2017-10-24 14:31:53.000 297 21176.66 220.87 42955.32 47892.06 2017-10-24 14:31:54.000 297 21176.61 220.80 42955.39 47892.11 2017-10-24 14:31:55.000 297 21176.61 220.72 42955.44 47892.20 2017-10-24 14:31:56.000 297 21176.57 220.69 42955.51 47892.26 2017-10-24 14:31:57.000 297 21176.50 220.69 42955.55 47892.26 2017-10-24 14:31:58.000 297 21176.49 220.68 42955.59 47892.29 2017-10-24 14:31:59.000 297 21176.50 220.71 42955.62 47892.31 2017-10-24 14:32:00.000 297 21176.52 220.73 42955.66 47892.32 2017-10-24 14:32:01.000 297 21176.51 220.69 42955.64 47892.36 2017-10-24 14:32:02.000 297 21176.54 220.66 42955.63 47892.35 2017-10-24 14:32:03.000 297 21176.58 220.67 42955.68 47892.40 2017-10-24 14:32:04.000 297 21176.61 220.71 42955.68 47892.43 2017-10-24 14:32:05.000 297 21176.66 220.71 42955.72 47892.50 2017-10-24 14:32:06.000 297 21176.68 220.70 42955.77 47892.52 2017-10-24 14:32:07.000 297 21176.69 220.69 42955.77 47892.54 2017-10-24 14:32:08.000 297 21176.68 220.69 42955.83 47892.58 2017-10-24 14:32:09.000 297 21176.71 220.70 42955.87 47892.61 2017-10-24 14:32:10.000 297 21176.71 220.73 42955.87 47892.64 2017-10-24 14:32:11.000 297 21176.75 220.71 42955.90 47892.68 2017-10-24 14:32:12.000 297 21176.75 220.75 42955.91 47892.68 2017-10-24 14:32:13.000 297 21176.77 220.82 42955.98 47892.72 2017-10-24 14:32:14.000 297 21176.89 220.87 42955.98 47892.77 2017-10-24 14:32:15.000 297 21176.98 220.95 42956.01 47892.85 2017-10-24 14:32:16.000 297 21177.05 220.99 42956.05 47892.92 2017-10-24 14:32:17.000 297 21177.09 221.00 42956.08 47892.96 2017-10-24 14:32:18.000 297 21177.14 220.98 42956.10 47893.02 2017-10-24 14:32:19.000 297 21177.17 221.00 42956.14 47893.08 2017-10-24 14:32:20.000 297 21177.31 220.97 42956.16 47893.13 2017-10-24 14:32:21.000 297 21177.35 220.94 42956.17 47893.18 2017-10-24 14:32:22.000 297 21177.43 220.91 42956.23 47893.21 2017-10-24 14:32:23.000 297 21177.50 220.85 42956.23 47893.28 2017-10-24 14:32:24.000 297 21177.53 220.83 42956.27 47893.32 2017-10-24 14:32:25.000 297 21177.61 220.78 42956.30 47893.38 2017-10-24 14:32:26.000 297 21177.68 220.77 42956.31 47893.43 2017-10-24 14:32:27.000 297 21177.70 220.78 42956.35 47893.47 2017-10-24 14:32:28.000 297 21177.70 220.73 42956.34 47893.51 2017-10-24 14:32:29.000 297 21177.72 220.70 42956.34 47893.53 2017-10-24 14:32:30.000 297 21177.74 220.67 42956.35 47893.53 2017-10-24 14:32:31.000 297 21177.74 220.65 42956.36 47893.52 2017-10-24 14:32:32.000 297 21177.78 220.66 42956.32 47893.54 2017-10-24 14:32:33.000 297 21177.79 220.66 42956.31 47893.52 2017-10-24 14:32:34.000 297 21177.85 220.68 42956.30 47893.52 2017-10-24 14:32:35.000 297 21177.89 220.71 42956.29 47893.55 2017-10-24 14:32:36.000 297 21177.93 220.73 42956.24 47893.54 2017-10-24 14:32:37.000 297 21177.94 220.78 42956.22 47893.55 2017-10-24 14:32:38.000 297 21177.95 220.81 42956.21 47893.53 2017-10-24 14:32:39.000 297 21177.93 220.87 42956.15 47893.50 2017-10-24 14:32:40.000 297 21177.92 220.96 42956.12 47893.43 2017-10-24 14:32:41.000 297 21177.88 221.05 42956.07 47893.40 2017-10-24 14:32:42.000 297 21177.85 221.13 42956.03 47893.34 2017-10-24 14:32:43.000 297 21177.83 221.22 42955.96 47893.31 2017-10-24 14:32:44.000 297 21177.84 221.29 42955.88 47893.19 2017-10-24 14:32:45.000 297 21177.91 221.32 42955.83 47893.20 2017-10-24 14:32:46.000 297 21177.97 221.37 42955.79 47893.12 2017-10-24 14:32:47.000 297 21177.98 221.35 42955.74 47893.15 2017-10-24 14:32:48.000 297 21178.05 221.32 42955.74 47893.13 2017-10-24 14:32:49.000 297 21178.10 221.28 42955.75 47893.13 2017-10-24 14:32:50.000 297 21178.14 221.24 42955.75 47893.14 2017-10-24 14:32:51.000 297 21178.19 221.27 42955.71 47893.18 2017-10-24 14:32:52.000 297 21178.25 221.28 42955.68 47893.19 2017-10-24 14:32:53.000 297 21178.30 221.26 42955.71 47893.23 2017-10-24 14:32:54.000 297 21178.36 221.28 42955.71 47893.22 2017-10-24 14:32:55.000 297 21178.43 221.32 42955.72 47893.29 2017-10-24 14:32:56.000 297 21178.47 221.35 42955.72 47893.30 2017-10-24 14:32:57.000 297 21178.50 221.38 42955.74 47893.32 2017-10-24 14:32:58.000 297 21178.49 221.41 42955.75 47893.35 2017-10-24 14:32:59.000 297 21178.50 221.44 42955.73 47893.34 2017-10-24 14:33:00.000 297 21178.52 221.52 42955.73 47893.34 2017-10-24 14:33:01.000 297 21178.55 221.59 42955.73 47893.37 2017-10-24 14:33:02.000 297 21178.55 221.60 42955.71 47893.37 2017-10-24 14:33:03.000 297 21178.55 221.62 42955.71 47893.34 2017-10-24 14:33:04.000 297 21178.55 221.61 42955.68 47893.31 2017-10-24 14:33:05.000 297 21178.56 221.62 42955.68 47893.35 2017-10-24 14:33:06.000 297 21178.57 221.66 42955.71 47893.32 2017-10-24 14:33:07.000 297 21178.60 221.70 42955.70 47893.33 2017-10-24 14:33:08.000 297 21178.62 221.71 42955.72 47893.37 2017-10-24 14:33:09.000 297 21178.66 221.69 42955.72 47893.36 2017-10-24 14:33:10.000 297 21178.68 221.68 42955.78 47893.41 2017-10-24 14:33:11.000 297 21178.72 221.64 42955.85 47893.45 2017-10-24 14:33:12.000 297 21178.75 221.66 42955.89 47893.53 2017-10-24 14:33:13.000 297 21178.84 221.66 42955.90 47893.58 2017-10-24 14:33:14.000 297 21178.86 221.70 42955.93 47893.62 2017-10-24 14:33:15.000 297 21178.93 221.74 42955.93 47893.67 2017-10-24 14:33:16.000 297 21178.98 221.77 42955.93 47893.72 2017-10-24 14:33:17.000 297 21178.99 221.79 42955.93 47893.75 2017-10-24 14:33:18.000 297 21179.04 221.78 42955.94 47893.73 2017-10-24 14:33:19.000 297 21179.06 221.79 42955.93 47893.77 2017-10-24 14:33:20.000 297 21179.12 221.79 42955.93 47893.76 2017-10-24 14:33:21.000 297 21179.14 221.80 42955.95 47893.82 2017-10-24 14:33:22.000 297 21179.19 221.83 42955.94 47893.83 2017-10-24 14:33:23.000 297 21179.23 221.86 42955.92 47893.83 2017-10-24 14:33:24.000 297 21179.26 221.86 42955.93 47893.85 2017-10-24 14:33:25.000 297 21179.24 221.84 42955.94 47893.83 2017-10-24 14:33:26.000 297 21179.19 221.81 42955.96 47893.84 2017-10-24 14:33:27.000 297 21179.19 221.76 42955.94 47893.82 2017-10-24 14:33:28.000 297 21179.16 221.77 42955.96 47893.80 2017-10-24 14:33:29.000 297 21179.20 221.81 42955.96 47893.81 2017-10-24 14:33:30.000 297 21179.29 221.85 42955.93 47893.81 2017-10-24 14:33:31.000 297 21179.34 221.88 42955.90 47893.84 2017-10-24 14:33:32.000 297 21179.36 221.91 42955.89 47893.86 2017-10-24 14:33:33.000 297 21179.34 221.96 42955.84 47893.83 2017-10-24 14:33:34.000 297 21179.36 221.98 42955.82 47893.85 2017-10-24 14:33:35.000 297 21179.38 222.00 42955.79 47893.81 2017-10-24 14:33:36.000 297 21179.38 222.04 42955.81 47893.77 2017-10-24 14:33:37.000 297 21179.43 222.10 42955.81 47893.83 2017-10-24 14:33:38.000 297 21179.49 222.17 42955.79 47893.80 2017-10-24 14:33:39.000 297 21179.51 222.23 42955.78 47893.80 2017-10-24 14:33:40.000 297 21179.54 222.27 42955.80 47893.83 2017-10-24 14:33:41.000 297 21179.57 222.29 42955.80 47893.83 2017-10-24 14:33:42.000 297 21179.64 222.28 42955.79 47893.86 2017-10-24 14:33:43.000 297 21179.69 222.25 42955.80 47893.91 2017-10-24 14:33:44.000 297 21179.74 222.22 42955.87 47893.94 2017-10-24 14:33:45.000 297 21179.76 222.20 42955.93 47894.01 2017-10-24 14:33:46.000 297 21179.83 222.19 42955.95 47894.04 2017-10-24 14:33:47.000 297 21179.86 222.19 42955.92 47894.10 2017-10-24 14:33:48.000 297 21179.93 222.16 42955.96 47894.14 2017-10-24 14:33:49.000 297 21179.97 222.14 42955.99 47894.16 2017-10-24 14:33:50.000 297 21179.98 222.10 42956.01 47894.19 2017-10-24 14:33:51.000 297 21180.00 222.10 42956.02 47894.23 2017-10-24 14:33:52.000 297 21180.07 222.07 42956.03 47894.26 2017-10-24 14:33:53.000 297 21180.09 222.05 42956.04 47894.29 2017-10-24 14:33:54.000 297 21180.11 222.01 42956.03 47894.30 2017-10-24 14:33:55.000 297 21180.16 221.97 42956.06 47894.36 2017-10-24 14:33:56.000 297 21180.20 221.92 42956.06 47894.34 2017-10-24 14:33:57.000 297 21180.23 221.84 42956.08 47894.40 2017-10-24 14:33:58.000 297 21180.28 221.75 42956.14 47894.46 2017-10-24 14:33:59.000 297 21180.30 221.74 42956.13 47894.49 2017-10-24 14:34:00.000 297 21180.32 221.72 42956.12 47894.48 2017-10-24 14:34:01.000 297 21180.34 221.67 42956.12 47894.50 2017-10-24 14:34:02.000 297 21180.35 221.63 42956.12 47894.51 2017-10-24 14:34:03.000 297 21180.39 221.62 42956.11 47894.51 2017-10-24 14:34:04.000 297 21180.43 221.63 42956.09 47894.53 2017-10-24 14:34:05.000 297 21180.45 221.65 42956.10 47894.54 2017-10-24 14:34:06.000 297 21180.47 221.70 42956.07 47894.48 2017-10-24 14:34:07.000 297 21180.47 221.73 42956.00 47894.47 2017-10-24 14:34:08.000 297 21180.53 221.76 42955.96 47894.48 2017-10-24 14:34:09.000 297 21180.58 221.73 42955.98 47894.46 2017-10-24 14:34:10.000 297 21180.61 221.68 42955.99 47894.46 2017-10-24 14:34:11.000 297 21180.67 221.69 42955.97 47894.52 2017-10-24 14:34:12.000 297 21180.71 221.72 42955.96 47894.51 2017-10-24 14:34:13.000 297 21180.73 221.75 42955.98 47894.55 2017-10-24 14:34:14.000 297 21180.77 221.78 42955.94 47894.54 2017-10-24 14:34:15.000 297 21180.78 221.80 42955.93 47894.53 2017-10-24 14:34:16.000 297 21180.79 221.82 42955.93 47894.56 2017-10-24 14:34:17.000 297 21180.78 221.87 42955.92 47894.55 2017-10-24 14:34:18.000 297 21180.81 221.91 42955.88 47894.56 2017-10-24 14:34:19.000 297 21180.80 221.95 42955.87 47894.54 2017-10-24 14:34:20.000 297 21180.82 222.00 42955.87 47894.52 2017-10-24 14:34:21.000 297 21180.78 222.01 42955.86 47894.51 2017-10-24 14:34:22.000 297 21180.78 222.03 42955.86 47894.51 2017-10-24 14:34:23.000 297 21180.80 222.09 42955.81 47894.50 2017-10-24 14:34:24.000 297 21180.84 222.14 42955.85 47894.49 2017-10-24 14:34:25.000 297 21180.90 222.18 42955.83 47894.49 2017-10-24 14:34:26.000 297 21180.90 222.20 42955.83 47894.52 2017-10-24 14:34:27.000 297 21180.91 222.21 42955.81 47894.49 2017-10-24 14:34:28.000 297 21180.90 222.24 42955.83 47894.47 2017-10-24 14:34:29.000 297 21180.89 222.31 42955.82 47894.53 2017-10-24 14:34:30.000 297 21180.92 222.39 42955.81 47894.49 2017-10-24 14:34:31.000 297 21180.95 222.42 42955.81 47894.53 2017-10-24 14:34:32.000 297 21180.93 222.49 42955.84 47894.50 2017-10-24 14:34:33.000 297 21180.91 222.54 42955.81 47894.52 2017-10-24 14:34:34.000 297 21180.91 222.58 42955.83 47894.51 2017-10-24 14:34:35.000 297 21180.90 222.61 42955.80 47894.49 2017-10-24 14:34:36.000 297 21180.90 222.70 42955.87 47894.52 2017-10-24 14:34:37.000 297 21180.94 222.78 42955.81 47894.49 2017-10-24 14:34:38.000 297 21180.97 222.83 42955.78 47894.47 2017-10-24 14:34:39.000 297 21181.07 222.88 42955.73 47894.51 2017-10-24 14:34:40.000 297 21181.15 222.91 42955.74 47894.48 2017-10-24 14:34:41.000 297 21181.16 222.92 42955.74 47894.50 2017-10-24 14:34:42.000 297 21181.22 222.93 42955.70 47894.51 2017-10-24 14:34:43.000 297 21181.30 222.99 42955.68 47894.53 2017-10-24 14:34:44.000 297 21181.36 223.04 42955.66 47894.54 2017-10-24 14:34:45.000 297 21181.43 223.08 42955.61 47894.53 2017-10-24 14:34:46.000 297 21181.48 223.12 42955.60 47894.55 2017-10-24 14:34:47.000 297 21181.55 223.19 42955.59 47894.56 2017-10-24 14:34:48.000 297 21181.63 223.26 42955.59 47894.55 2017-10-24 14:34:49.000 297 21181.66 223.30 42955.59 47894.58 2017-10-24 14:34:50.000 297 21181.62 223.38 42955.58 47894.57 2017-10-24 14:34:51.000 297 21181.61 223.41 42955.57 47894.57 2017-10-24 14:34:52.000 297 21181.59 223.44 42955.55 47894.55 2017-10-24 14:34:53.000 297 21181.55 223.46 42955.55 47894.53 2017-10-24 14:34:54.000 297 21181.55 223.49 42955.55 47894.53 2017-10-24 14:34:55.000 297 21181.53 223.52 42955.54 47894.53 2017-10-24 14:34:56.000 297 21181.41 223.67 42955.53 47894.49 2017-10-24 14:34:57.000 297 21181.36 223.91 42955.40 47894.45 2017-10-24 14:34:58.000 297 21181.32 224.09 42955.25 47894.26 2017-10-24 14:34:59.000 297 21181.31 224.19 42955.12 47894.19 2017-10-24 14:35:00.000 297 21181.37 224.19 42955.03 47894.04 2017-10-24 14:35:01.000 297 21181.47 224.15 42954.96 47894.00 2017-10-24 14:35:02.000 297 21181.54 224.15 42954.95 47894.00 2017-10-24 14:35:03.000 297 21181.60 224.11 42954.94 47894.02 2017-10-24 14:35:04.000 297 21181.72 224.05 42954.95 47894.04 2017-10-24 14:35:05.000 297 21181.81 224.03 42954.98 47894.11 2017-10-24 14:35:06.000 297 21181.93 224.01 42955.02 47894.19 2017-10-24 14:35:07.000 297 21182.02 223.95 42955.06 47894.25 2017-10-24 14:35:08.000 297 21182.09 223.92 42955.10 47894.30 2017-10-24 14:35:09.000 297 21182.16 223.94 42955.13 47894.37 2017-10-24 14:35:10.000 297 21182.16 223.96 42955.14 47894.42 2017-10-24 14:35:11.000 297 21182.21 223.96 42955.12 47894.45 2017-10-24 14:35:12.000 297 21182.20 223.99 42955.10 47894.45 2017-10-24 14:35:13.000 297 21182.18 224.03 42955.13 47894.46 2017-10-24 14:35:14.000 297 21182.17 224.02 42955.14 47894.49 2017-10-24 14:35:15.000 297 21182.20 224.01 42955.16 47894.49 2017-10-24 14:35:16.000 297 21182.22 223.95 42955.17 47894.48 2017-10-24 14:35:17.000 297 21182.25 223.88 42955.19 47894.52 2017-10-24 14:35:18.000 297 21182.28 223.84 42955.24 47894.52 2017-10-24 14:35:19.000 297 21182.29 223.82 42955.24 47894.57 2017-10-24 14:35:20.000 297 21182.32 223.80 42955.30 47894.65 2017-10-24 14:35:21.000 297 21182.35 223.77 42955.37 47894.70 2017-10-24 14:35:22.000 297 21182.39 223.77 42955.41 47894.76 2017-10-24 14:35:23.000 297 21182.45 223.76 42955.46 47894.81 2017-10-24 14:35:24.000 297 21182.46 223.77 42955.49 47894.85 2017-10-24 14:35:25.000 297 21182.47 223.80 42955.51 47894.89 2017-10-24 14:35:26.000 297 21182.51 223.81 42955.50 47894.96 2017-10-24 14:35:27.000 297 21182.57 223.82 42955.53 47894.95 2017-10-24 14:35:28.000 297 21182.63 223.80 42955.52 47894.97 2017-10-24 14:35:29.000 297 21182.70 223.80 42955.48 47895.03 2017-10-24 14:35:30.000 297 21182.77 223.79 42955.56 47895.08 2017-10-24 14:35:31.000 297 21182.81 223.78 42955.57 47895.08 2017-10-24 14:35:32.000 297 21182.82 223.71 42955.57 47895.10 2017-10-24 14:35:33.000 297 21182.86 223.66 42955.57 47895.14 2017-10-24 14:35:34.000 297 21182.90 223.62 42955.62 47895.20 2017-10-24 14:35:35.000 297 21182.92 223.59 42955.68 47895.21 2017-10-24 14:35:36.000 297 21182.94 223.59 42955.67 47895.23 2017-10-24 14:35:37.000 297 21182.91 223.62 42955.66 47895.24 2017-10-24 14:35:38.000 297 21182.90 223.63 42955.68 47895.27 2017-10-24 14:35:39.000 297 21182.88 223.63 42955.67 47895.25 2017-10-24 14:35:40.000 297 21182.88 223.62 42955.64 47895.23 2017-10-24 14:35:41.000 297 21182.84 223.64 42955.64 47895.21 2017-10-24 14:35:42.000 297 21182.84 223.69 42955.67 47895.24 2017-10-24 14:35:43.000 297 21182.80 223.71 42955.67 47895.19 2017-10-24 14:35:44.000 297 21182.76 223.71 42955.67 47895.22 2017-10-24 14:35:45.000 297 21182.76 223.72 42955.67 47895.20 2017-10-24 14:35:46.000 297 21182.73 223.76 42955.64 47895.18 2017-10-24 14:35:47.000 297 21182.74 223.85 42955.64 47895.20 2017-10-24 14:35:48.000 297 21182.78 223.94 42955.62 47895.18 2017-10-24 14:35:49.000 297 21182.77 223.98 42955.59 47895.16 2017-10-24 14:35:50.000 297 21182.73 224.04 42955.54 47895.17 2017-10-24 14:35:51.000 297 21182.74 224.10 42955.56 47895.12 2017-10-24 14:35:52.000 297 21182.75 224.14 42955.55 47895.12 2017-10-24 14:35:53.000 297 21182.70 224.18 42955.54 47895.09 2017-10-24 14:35:54.000 297 21182.67 224.17 42955.52 47895.04 2017-10-24 14:35:55.000 297 21182.64 224.19 42955.50 47895.01 2017-10-24 14:35:56.000 297 21182.57 224.22 42955.51 47894.97 2017-10-24 14:35:57.000 297 21182.53 224.23 42955.49 47894.97 2017-10-24 14:35:58.000 297 21182.45 224.23 42955.48 47894.90 2017-10-24 14:35:59.000 297 21182.36 224.23 42955.47 47894.88 2017-10-24 14:36:00.000 297 21182.32 224.26 42955.45 47894.82 2017-10-24 14:36:01.000 297 21182.26 224.28 42955.40 47894.76 2017-10-24 14:36:02.000 297 21182.21 224.31 42955.35 47894.72 2017-10-24 14:36:03.000 297 21182.19 224.31 42955.35 47894.71 2017-10-24 14:36:04.000 297 21182.16 224.32 42955.33 47894.65 2017-10-24 14:36:05.000 297 21182.14 224.34 42955.32 47894.63 2017-10-24 14:36:06.000 297 21182.12 224.34 42955.34 47894.63 2017-10-24 14:36:07.000 297 21182.10 224.35 42955.34 47894.61 2017-10-24 14:36:08.000 297 21182.07 224.39 42955.34 47894.57 2017-10-24 14:36:09.000 297 21182.03 224.44 42955.37 47894.59 2017-10-24 14:36:10.000 297 21182.03 224.47 42955.36 47894.58 2017-10-24 14:36:11.000 297 21182.01 224.51 42955.34 47894.58 2017-10-24 14:36:12.000 297 21182.03 224.54 42955.38 47894.57 2017-10-24 14:36:13.000 297 21182.05 224.59 42955.41 47894.61 2017-10-24 14:36:14.000 297 21182.02 224.63 42955.42 47894.61 2017-10-24 14:36:15.000 297 21182.02 224.64 42955.41 47894.62 2017-10-24 14:36:16.000 297 21182.05 224.67 42955.41 47894.64 2017-10-24 14:36:17.000 297 21182.05 224.69 42955.42 47894.63 2017-10-24 14:36:18.000 297 21182.07 224.72 42955.42 47894.66 2017-10-24 14:36:19.000 297 21182.09 224.73 42955.43 47894.70 2017-10-24 14:36:20.000 297 21182.09 224.70 42955.46 47894.71 2017-10-24 14:36:21.000 297 21182.06 224.71 42955.45 47894.71 2017-10-24 14:36:22.000 297 21182.06 224.76 42955.47 47894.72 2017-10-24 14:36:23.000 297 21182.10 224.77 42955.50 47894.75 2017-10-24 14:36:24.000 297 21182.11 224.79 42955.51 47894.75 2017-10-24 14:36:25.000 297 21182.08 224.86 42955.50 47894.77 2017-10-24 14:36:26.000 297 21182.11 224.92 42955.47 47894.75 2017-10-24 14:36:27.000 297 21182.17 224.92 42955.47 47894.76 2017-10-24 14:36:28.000 297 21182.17 224.94 42955.48 47894.74 2017-10-24 14:36:29.000 297 21182.15 224.96 42955.43 47894.75 2017-10-24 14:36:30.000 297 21182.16 224.96 42955.46 47894.72 2017-10-24 14:36:31.000 297 21182.14 224.98 42955.46 47894.74 2017-10-24 14:36:32.000 297 21182.09 224.99 42955.41 47894.68 2017-10-24 14:36:33.000 297 21182.09 224.97 42955.39 47894.69 2017-10-24 14:36:34.000 297 21182.05 224.98 42955.38 47894.66 2017-10-24 14:36:35.000 297 21182.01 225.06 42955.39 47894.65 2017-10-24 14:36:36.000 297 21181.98 225.14 42955.37 47894.60 2017-10-24 14:36:37.000 297 21181.97 225.15 42955.32 47894.57 2017-10-24 14:36:38.000 297 21181.94 225.18 42955.32 47894.55 2017-10-24 14:36:39.000 297 21181.94 225.20 42955.31 47894.54 2017-10-24 14:36:40.000 297 21181.99 225.18 42955.26 47894.52 2017-10-24 14:36:41.000 297 21182.04 225.13 42955.27 47894.55 2017-10-24 14:36:42.000 297 21182.13 225.08 42955.28 47894.55 2017-10-24 14:36:43.000 297 21182.20 225.04 42955.32 47894.61 2017-10-24 14:36:44.000 297 21182.29 225.01 42955.32 47894.62 2017-10-24 14:36:45.000 297 21182.36 224.98 42955.32 47894.71 2017-10-24 14:36:46.000 297 21182.47 224.88 42955.36 47894.74 2017-10-24 14:36:47.000 297 21182.53 224.85 42955.40 47894.80 2017-10-24 14:36:48.000 297 21182.64 224.82 42955.42 47894.87 2017-10-24 14:36:49.000 297 21182.74 224.76 42955.45 47894.96 2017-10-24 14:36:50.000 297 21182.85 224.69 42955.48 47894.99 2017-10-24 14:36:51.000 297 21182.90 224.65 42955.52 47895.08 2017-10-24 14:36:52.000 297 21182.96 224.58 42955.55 47895.14 2017-10-24 14:36:53.000 297 21183.03 224.49 42955.60 47895.23 2017-10-24 14:36:54.000 297 21183.08 224.39 42955.69 47895.31 2017-10-24 14:36:55.000 297 21183.15 224.32 42955.80 47895.41 2017-10-24 14:36:56.000 297 21183.21 224.26 42955.87 47895.50 2017-10-24 14:36:57.000 297 21183.28 224.21 42955.92 47895.60 2017-10-24 14:36:58.000 297 21183.36 224.22 42955.99 47895.68 2017-10-24 14:36:59.000 297 21183.44 224.25 42956.03 47895.77 2017-10-24 14:37:00.000 297 21183.50 224.27 42956.02 47895.83 2017-10-24 14:37:01.000 297 21183.55 224.28 42956.02 47895.86 2017-10-24 14:37:02.000 297 21183.60 224.28 42956.01 47895.87 2017-10-24 14:37:03.000 297 21183.64 224.28 42956.02 47895.91 2017-10-24 14:37:04.000 297 21183.73 224.26 42956.01 47895.93 2017-10-24 14:37:05.000 297 21183.77 224.22 42956.02 47895.95 2017-10-24 14:37:06.000 297 21183.81 224.23 42956.00 47895.96 2017-10-24 14:37:07.000 297 21183.89 224.24 42956.01 47896.02 2017-10-24 14:37:08.000 297 21183.96 224.24 42956.01 47896.01 2017-10-24 14:37:09.000 297 21184.01 224.25 42956.01 47896.07 2017-10-24 14:37:10.000 297 21184.07 224.24 42956.02 47896.10 2017-10-24 14:37:11.000 297 21184.12 224.21 42956.05 47896.14 2017-10-24 14:37:12.000 297 21184.12 224.11 42956.11 47896.16 2017-10-24 14:37:13.000 297 21184.15 224.02 42956.12 47896.19 2017-10-24 14:37:14.000 297 21184.21 223.99 42956.13 47896.20 2017-10-24 14:37:15.000 297 21184.27 224.00 42956.15 47896.26 2017-10-24 14:37:16.000 297 21184.32 224.04 42956.16 47896.29 2017-10-24 14:37:17.000 297 21184.36 224.09 42956.15 47896.28 2017-10-24 14:37:18.000 297 21184.44 224.16 42956.12 47896.32 2017-10-24 14:37:19.000 297 21184.52 224.21 42956.10 47896.37 2017-10-24 14:37:20.000 297 21184.60 224.30 42956.11 47896.37 2017-10-24 14:37:21.000 297 21184.67 224.35 42956.09 47896.38 2017-10-24 14:37:22.000 297 21184.78 224.37 42956.07 47896.42 2017-10-24 14:37:23.000 297 21184.85 224.38 42956.08 47896.46 2017-10-24 14:37:24.000 297 21184.95 224.38 42956.04 47896.46 2017-10-24 14:37:25.000 297 21185.01 224.38 42956.06 47896.52 2017-10-24 14:37:26.000 297 21185.06 224.39 42956.11 47896.57 2017-10-24 14:37:27.000 297 21185.12 224.39 42956.09 47896.58 2017-10-24 14:37:28.000 297 21185.21 224.40 42956.08 47896.60 2017-10-24 14:37:29.000 297 21185.29 224.45 42956.09 47896.70 2017-10-24 14:37:30.000 297 21185.37 224.45 42956.10 47896.69 2017-10-24 14:37:31.000 297 21185.42 224.46 42956.09 47896.73 2017-10-24 14:37:32.000 297 21185.47 224.48 42956.07 47896.78 2017-10-24 14:37:33.000 297 21185.49 224.55 42956.05 47896.76 2017-10-24 14:37:34.000 297 21185.48 224.64 42955.96 47896.72 2017-10-24 14:37:35.000 297 21185.50 224.73 42955.89 47896.69 2017-10-24 14:37:36.000 297 21185.53 224.79 42955.77 47896.63 2017-10-24 14:37:37.000 297 21185.61 224.79 42955.77 47896.57 2017-10-24 14:37:38.000 297 21185.71 224.77 42955.75 47896.56 2017-10-24 14:37:39.000 297 21185.77 224.76 42955.72 47896.57 2017-10-24 14:37:40.000 297 21185.86 224.78 42955.70 47896.58 2017-10-24 14:37:41.000 297 21185.93 224.76 42955.68 47896.58 2017-10-24 14:37:42.000 297 21186.00 224.71 42955.69 47896.63 2017-10-24 14:37:43.000 297 21185.98 224.64 42955.70 47896.62 2017-10-24 14:37:44.000 297 21185.98 224.60 42955.77 47896.65 2017-10-24 14:37:45.000 297 21185.97 224.60 42955.83 47896.70 2017-10-24 14:37:46.000 297 21185.97 224.59 42955.84 47896.75 2017-10-24 14:37:47.000 297 21186.03 224.58 42955.84 47896.76 2017-10-24 14:37:48.000 297 21186.10 224.60 42955.86 47896.77 2017-10-24 14:37:49.000 297 21186.10 224.64 42955.87 47896.82 2017-10-24 14:37:50.000 297 21186.16 224.69 42955.86 47896.83 2017-10-24 14:37:51.000 297 21186.23 224.70 42955.86 47896.85 2017-10-24 14:37:52.000 297 21186.26 224.69 42955.82 47896.89 2017-10-24 14:37:53.000 297 21186.32 224.72 42955.80 47896.91 2017-10-24 14:37:54.000 297 21186.39 224.78 42955.79 47896.92 2017-10-24 14:37:55.000 297 21186.42 224.85 42955.75 47896.92 2017-10-24 14:37:56.000 297 21186.44 224.87 42955.73 47896.92 2017-10-24 14:37:57.000 297 21186.45 224.89 42955.71 47896.93 2017-10-24 14:37:58.000 297 21186.52 224.88 42955.69 47896.88 2017-10-24 14:37:59.000 297 21186.54 224.87 42955.70 47896.92 2017-10-24 14:38:00.000 297 21186.58 224.93 42955.72 47896.93 2017-10-24 14:38:01.000 297 21186.56 225.02 42955.66 47896.91 2017-10-24 14:38:02.000 297 21186.53 225.12 42955.60 47896.87 2017-10-24 14:38:03.000 297 21186.53 225.18 42955.52 47896.82 2017-10-24 14:38:04.000 297 21186.59 225.24 42955.50 47896.77 2017-10-24 14:38:05.000 297 21186.60 225.26 42955.43 47896.77 2017-10-24 14:38:06.000 297 21186.64 225.27 42955.42 47896.72 2017-10-24 14:38:07.000 297 21186.66 225.26 42955.45 47896.70 2017-10-24 14:38:08.000 297 21186.71 225.27 42955.41 47896.72 2017-10-24 14:38:09.000 297 21186.74 225.30 42955.41 47896.76 2017-10-24 14:38:10.000 297 21186.81 225.33 42955.43 47896.78 2017-10-24 14:38:11.000 297 21186.88 225.31 42955.44 47896.80 2017-10-24 14:38:12.000 297 21186.96 225.29 42955.49 47896.85 2017-10-24 14:38:13.000 297 21187.00 225.30 42955.47 47896.88 2017-10-24 14:38:14.000 297 21187.10 225.32 42955.48 47896.92 2017-10-24 14:38:15.000 297 21187.17 225.34 42955.51 47896.99 2017-10-24 14:38:16.000 297 21187.20 225.34 42955.52 47897.02 2017-10-24 14:38:17.000 297 21187.24 225.34 42955.51 47897.07 2017-10-24 14:38:18.000 297 21187.30 225.37 42955.50 47897.07 2017-10-24 14:38:19.000 297 21187.39 225.39 42955.51 47897.09 2017-10-24 14:38:20.000 297 21187.44 225.42 42955.53 47897.10 2017-10-24 14:38:21.000 297 21187.51 225.41 42955.52 47897.14 2017-10-24 14:38:22.000 297 21187.57 225.41 42955.49 47897.16 2017-10-24 14:38:23.000 297 21187.55 225.44 42955.47 47897.17 2017-10-24 14:38:24.000 297 21187.59 225.44 42955.46 47897.16 2017-10-24 14:38:25.000 297 21187.66 225.44 42955.42 47897.16 2017-10-24 14:38:26.000 297 21187.69 225.39 42955.42 47897.16 2017-10-24 14:38:27.000 297 21187.72 225.32 42955.40 47897.21 2017-10-24 14:38:28.000 297 21187.77 225.24 42955.44 47897.25 2017-10-24 14:38:29.000 297 21187.79 225.22 42955.47 47897.24 2017-10-24 14:38:30.000 297 21187.78 225.21 42955.49 47897.27 2017-10-24 14:38:31.000 297 21187.75 225.23 42955.51 47897.30 2017-10-24 14:38:32.000 297 21187.72 225.20 42955.51 47897.30 2017-10-24 14:38:33.000 297 21187.67 225.16 42955.53 47897.28 2017-10-24 14:38:34.000 297 21187.63 225.10 42955.52 47897.30 2017-10-24 14:38:35.000 297 21187.61 225.06 42955.55 47897.29 2017-10-24 14:38:36.000 297 21187.60 225.07 42955.57 47897.26 2017-10-24 14:38:37.000 297 21187.60 225.04 42955.57 47897.26 2017-10-24 14:38:38.000 297 21187.56 225.02 42955.55 47897.25 2017-10-24 14:38:39.000 297 21187.53 224.95 42955.58 47897.24 2017-10-24 14:38:40.000 297 21187.53 224.90 42955.58 47897.24 2017-10-24 14:38:41.000 297 21187.53 224.92 42955.57 47897.30 2017-10-24 14:38:42.000 297 21187.59 224.93 42955.56 47897.26 2017-10-24 14:38:43.000 297 21187.58 224.93 42955.59 47897.29 2017-10-24 14:38:44.000 297 21187.57 224.95 42955.57 47897.27 2017-10-24 14:38:45.000 297 21187.59 224.96 42955.56 47897.30 2017-10-24 14:38:46.000 297 21187.61 224.95 42955.52 47897.29 2017-10-24 14:38:47.000 297 21187.64 224.90 42955.52 47897.28 2017-10-24 14:38:48.000 297 21187.66 224.85 42955.56 47897.28 2017-10-24 14:38:49.000 297 21187.66 224.82 42955.57 47897.32 2017-10-24 14:38:50.000 297 21187.68 224.83 42955.58 47897.32 2017-10-24 14:38:51.000 297 21187.68 224.82 42955.56 47897.30 2017-10-24 14:38:52.000 297 21187.69 224.77 42955.56 47897.31 2017-10-24 14:38:53.000 297 21187.71 224.73 42955.55 47897.32 2017-10-24 14:38:54.000 297 21187.72 224.72 42955.57 47897.31 2017-10-24 14:38:55.000 297 21187.71 224.73 42955.57 47897.33 2017-10-24 14:38:56.000 297 21187.73 224.74 42955.52 47897.31 2017-10-24 14:38:57.000 297 21187.74 224.70 42955.47 47897.33 2017-10-24 14:38:58.000 297 21187.75 224.64 42955.47 47897.27 2017-10-24 14:38:59.000 297 21187.75 224.58 42955.45 47897.24 2017-10-24 14:39:00.000 297 21187.76 224.54 42955.40 47897.18 2017-10-24 14:39:01.000 297 21187.76 224.52 42955.37 47897.16 2017-10-24 14:39:02.000 297 21187.79 224.51 42955.32 47897.10 2017-10-24 14:39:03.000 297 21187.83 224.50 42955.30 47897.13 2017-10-24 14:39:04.000 297 21187.85 224.48 42955.29 47897.12 2017-10-24 14:39:05.000 297 21187.88 224.46 42955.30 47897.13 2017-10-24 14:39:06.000 297 21187.91 224.46 42955.30 47897.13 2017-10-24 14:39:07.000 297 21187.95 224.47 42955.27 47897.13 2017-10-24 14:39:08.000 297 21187.99 224.45 42955.29 47897.18 2017-10-24 14:39:09.000 297 21188.04 224.46 42955.29 47897.20 2017-10-24 14:39:10.000 297 21188.06 224.44 42955.30 47897.19 2017-10-24 14:39:11.000 297 21188.09 224.45 42955.26 47897.23 2017-10-24 14:39:12.000 297 21188.13 224.48 42955.24 47897.21 2017-10-24 14:39:13.000 297 21188.19 224.49 42955.25 47897.24 2017-10-24 14:39:14.000 297 21188.19 224.50 42955.22 47897.22 2017-10-24 14:39:15.000 297 21188.20 224.50 42955.26 47897.24 2017-10-24 14:39:16.000 297 21188.24 224.49 42955.26 47897.24 2017-10-24 14:39:17.000 297 21188.30 224.49 42955.29 47897.29 2017-10-24 14:39:18.000 297 21188.38 224.45 42955.29 47897.31 2017-10-24 14:39:19.000 297 21188.44 224.53 42955.29 47897.34 2017-10-24 14:39:20.000 297 21188.53 224.60 42955.30 47897.38 2017-10-24 14:39:21.000 297 21188.59 224.60 42955.29 47897.41 2017-10-24 14:39:22.000 297 21188.68 224.58 42955.30 47897.49 2017-10-24 14:39:23.000 297 21188.73 224.62 42955.34 47897.50 2017-10-24 14:39:24.000 297 21188.74 224.68 42955.31 47897.55 2017-10-24 14:39:25.000 297 21188.73 224.71 42955.31 47897.53 2017-10-24 14:39:26.000 297 21188.72 224.67 42955.31 47897.54 2017-10-24 14:39:27.000 297 21188.76 224.60 42955.31 47897.51 2017-10-24 14:39:28.000 297 21188.82 224.50 42955.32 47897.53 2017-10-24 14:39:29.000 297 21188.90 224.42 42955.34 47897.58 2017-10-24 14:39:30.000 297 21188.97 224.41 42955.37 47897.63 2017-10-24 14:39:31.000 297 21189.03 224.41 42955.37 47897.65 2017-10-24 14:39:32.000 297 21189.07 224.41 42955.34 47897.71 2017-10-24 14:39:33.000 297 21189.11 224.41 42955.32 47897.73 2017-10-24 14:39:34.000 297 21189.16 224.43 42955.36 47897.74 2017-10-24 14:39:35.000 297 21189.21 224.48 42955.37 47897.77 2017-10-24 14:39:36.000 297 21189.26 224.52 42955.34 47897.80 2017-10-24 14:39:37.000 297 21189.27 224.54 42955.36 47897.82 2017-10-24 14:39:38.000 297 21189.34 224.58 42955.37 47897.83 2017-10-24 14:39:39.000 297 21189.38 224.60 42955.37 47897.85 2017-10-24 14:39:40.000 297 21189.43 224.62 42955.36 47897.84 2017-10-24 14:39:41.000 297 21189.42 224.68 42955.34 47897.87 2017-10-24 14:39:42.000 297 21189.43 224.72 42955.35 47897.89 2017-10-24 14:39:43.000 297 21189.43 224.80 42955.33 47897.89 2017-10-24 14:39:44.000 297 21189.42 224.87 42955.28 47897.83 2017-10-24 14:39:45.000 297 21189.44 224.91 42955.23 47897.79 2017-10-24 14:39:46.000 297 21189.43 224.97 42955.20 47897.76 2017-10-24 14:39:47.000 297 21189.41 225.00 42955.18 47897.71 2017-10-24 14:39:48.000 297 21189.42 225.00 42955.13 47897.66 2017-10-24 14:39:49.000 297 21189.43 224.98 42955.10 47897.67 2017-10-24 14:39:50.000 297 21189.49 224.90 42955.11 47897.64 2017-10-24 14:39:51.000 297 21189.55 224.83 42955.14 47897.68 2017-10-24 14:39:52.000 297 21189.62 224.82 42955.13 47897.70 2017-10-24 14:39:53.000 297 21189.68 224.84 42955.11 47897.76 2017-10-24 14:39:54.000 297 21189.72 224.78 42955.08 47897.76 2017-10-24 14:39:55.000 297 21189.73 224.70 42955.10 47897.81 2017-10-24 14:39:56.000 297 21189.76 224.62 42955.18 47897.80 2017-10-24 14:39:57.000 297 21189.74 224.58 42955.19 47897.86 2017-10-24 14:39:58.000 297 21189.76 224.51 42955.23 47897.86 2017-10-24 14:39:59.000 297 21189.78 224.45 42955.28 47897.92 2017-10-24 14:40:00.000 297 21189.81 224.37 42955.32 47897.95 2017-10-24 14:40:01.000 297 21189.85 224.32 42955.36 47898.03 2017-10-24 14:40:02.000 297 21189.92 224.27 42955.43 47898.08 2017-10-24 14:40:03.000 297 21189.99 224.26 42955.46 47898.14 2017-10-24 14:40:04.000 297 21190.06 224.24 42955.48 47898.19 2017-10-24 14:40:05.000 297 21190.12 224.24 42955.55 47898.27 2017-10-24 14:40:06.000 297 21190.17 224.25 42955.55 47898.34 2017-10-24 14:40:07.000 297 21190.21 224.22 42955.59 47898.41 2017-10-24 14:40:08.000 297 21190.27 224.21 42955.60 47898.44 2017-10-24 14:40:09.000 297 21190.33 224.19 42955.63 47898.49 2017-10-24 14:40:10.000 297 21190.39 224.20 42955.65 47898.51 2017-10-24 14:40:11.000 297 21190.44 224.21 42955.62 47898.54 2017-10-24 14:40:12.000 297 21190.47 224.17 42955.62 47898.56 2017-10-24 14:40:13.000 297 21190.58 224.12 42955.62 47898.64 2017-10-24 14:40:14.000 297 21190.67 224.09 42955.66 47898.64 2017-10-24 14:40:15.000 297 21190.73 224.08 42955.66 47898.70 2017-10-24 14:40:16.000 297 21190.84 224.04 42955.72 47898.77 2017-10-24 14:40:17.000 297 21190.91 224.01 42955.77 47898.83 2017-10-24 14:40:18.000 297 21190.97 223.98 42955.75 47898.84 2017-10-24 14:40:19.000 297 21191.03 223.94 42955.75 47898.93 2017-10-24 14:40:20.000 297 21191.09 223.92 42955.78 47898.96 2017-10-24 14:40:21.000 297 21191.17 223.92 42955.79 47898.98 2017-10-24 14:40:22.000 297 21191.21 223.95 42955.77 47899.03 2017-10-24 14:40:23.000 297 21191.27 223.94 42955.74 47899.06 2017-10-24 14:40:24.000 297 21191.33 223.94 42955.73 47899.06 2017-10-24 14:40:25.000 297 21191.33 223.92 42955.71 47899.07 2017-10-24 14:40:26.000 297 21191.33 223.89 42955.71 47899.03 2017-10-24 14:40:27.000 297 21191.36 223.81 42955.69 47898.99 2017-10-24 14:40:28.000 297 21191.35 223.72 42955.72 47898.99 2017-10-24 14:40:29.000 297 21191.35 223.66 42955.70 47899.05 2017-10-24 14:40:30.000 297 21191.36 223.64 42955.73 47899.04 2017-10-24 14:40:31.000 297 21191.45 223.57 42955.72 47899.06 2017-10-24 14:40:32.000 297 21191.50 223.53 42955.74 47899.12 2017-10-24 14:40:33.000 297 21191.58 223.50 42955.73 47899.15 2017-10-24 14:40:34.000 297 21191.65 223.50 42955.71 47899.18 2017-10-24 14:40:35.000 297 21191.72 223.47 42955.65 47899.19 2017-10-24 14:40:36.000 297 21191.79 223.43 42955.63 47899.17 2017-10-24 14:40:37.000 297 21191.81 223.39 42955.61 47899.18 2017-10-24 14:40:38.000 297 21191.80 223.29 42955.61 47899.15 2017-10-24 14:40:39.000 297 21191.81 223.22 42955.60 47899.15 2017-10-24 14:40:40.000 297 21191.83 223.16 42955.64 47899.17 2017-10-24 14:40:41.000 297 21191.89 223.07 42955.63 47899.18 2017-10-24 14:40:42.000 297 21191.93 223.00 42955.68 47899.24 2017-10-24 14:40:43.000 297 21191.99 222.91 42955.74 47899.30 2017-10-24 14:40:44.000 297 21192.03 222.87 42955.75 47899.34 2017-10-24 14:40:45.000 297 21192.07 222.83 42955.81 47899.42 2017-10-24 14:40:46.000 297 21192.14 222.81 42955.84 47899.48 2017-10-24 14:40:47.000 297 21192.21 222.85 42955.88 47899.53 2017-10-24 14:40:48.000 297 21192.30 222.85 42955.87 47899.53 2017-10-24 14:40:49.000 297 21192.40 222.82 42955.80 47899.58 2017-10-24 14:40:50.000 297 21192.49 222.79 42955.75 47899.58 2017-10-24 14:40:51.000 297 21192.60 222.72 42955.76 47899.63 2017-10-24 14:40:52.000 297 21192.71 222.65 42955.78 47899.65 2017-10-24 14:40:53.000 297 21192.79 222.59 42955.78 47899.70 2017-10-24 14:40:54.000 297 21192.86 222.50 42955.80 47899.75 2017-10-24 14:40:55.000 297 21192.89 222.42 42955.79 47899.76 2017-10-24 14:40:56.000 297 21192.93 222.35 42955.80 47899.79 2017-10-24 14:40:57.000 297 21192.95 222.25 42955.81 47899.86 2017-10-24 14:40:58.000 297 21193.02 222.15 42955.87 47899.85 2017-10-24 14:40:59.000 297 21193.02 222.06 42955.89 47899.92 2017-10-24 14:41:00.000 297 21193.09 221.95 42955.88 47899.95 2017-10-24 14:41:01.000 297 21193.11 221.90 42955.88 47899.94 2017-10-24 14:41:02.000 297 21193.14 221.84 42955.89 47899.99 2017-10-24 14:41:03.000 297 21193.20 221.73 42955.87 47899.99 2017-10-24 14:41:04.000 297 21193.27 221.68 42955.87 47899.99 2017-10-24 14:41:05.000 297 21193.36 221.60 42955.88 47900.05 2017-10-24 14:41:06.000 297 21193.43 221.50 42955.89 47900.08 2017-10-24 14:41:07.000 297 21193.42 221.45 42955.90 47900.13 2017-10-24 14:41:08.000 297 21193.47 221.38 42955.92 47900.14 2017-10-24 14:41:09.000 297 21193.53 221.34 42955.95 47900.19 2017-10-24 14:41:10.000 297 21193.60 221.25 42955.96 47900.21 2017-10-24 14:41:11.000 297 21193.64 221.15 42956.00 47900.27 2017-10-24 14:41:12.000 297 21193.67 221.08 42956.08 47900.29 2017-10-24 14:41:13.000 297 21193.68 221.04 42956.06 47900.37 2017-10-24 14:41:14.000 297 21193.66 220.99 42956.08 47900.41 2017-10-24 14:41:15.000 297 21193.64 220.96 42956.09 47900.41 2017-10-24 14:41:16.000 297 21193.64 220.90 42956.13 47900.42 2017-10-24 14:41:17.000 297 21193.62 220.84 42956.19 47900.45 2017-10-24 14:41:18.000 297 21193.64 220.75 42956.19 47900.43 2017-10-24 14:41:19.000 297 21193.64 220.68 42956.20 47900.47 2017-10-24 14:41:20.000 297 21193.64 220.62 42956.21 47900.46 2017-10-24 14:41:21.000 297 21193.66 220.60 42956.23 47900.53 2017-10-24 14:41:22.000 297 21193.67 220.62 42956.18 47900.50 2017-10-24 14:41:23.000 297 21193.69 220.63 42956.18 47900.54 2017-10-24 14:41:24.000 297 21193.77 220.59 42956.17 47900.51 2017-10-24 14:41:25.000 297 21193.85 220.52 42956.16 47900.52 2017-10-24 14:41:26.000 297 21193.94 220.47 42956.17 47900.56 2017-10-24 14:41:27.000 297 21193.93 220.43 42956.20 47900.59 2017-10-24 14:41:28.000 297 21194.00 220.40 42956.19 47900.62 2017-10-24 14:41:29.000 297 21194.08 220.37 42956.19 47900.66 2017-10-24 14:41:30.000 297 21194.08 220.33 42956.18 47900.65 2017-10-24 14:41:31.000 297 21194.15 220.25 42956.17 47900.70 2017-10-24 14:41:32.000 297 21194.18 220.20 42956.18 47900.67 2017-10-24 14:41:33.000 297 21194.23 220.16 42956.21 47900.72 2017-10-24 14:41:34.000 297 21194.26 220.14 42956.19 47900.74 2017-10-24 14:41:35.000 297 21194.25 220.13 42956.24 47900.78 2017-10-24 14:41:36.000 297 21194.28 220.13 42956.24 47900.75 2017-10-24 14:41:37.000 297 21194.29 220.12 42956.20 47900.78 2017-10-24 14:41:38.000 297 21194.30 220.09 42956.15 47900.75 2017-10-24 14:41:39.000 297 21194.31 220.07 42956.12 47900.70 2017-10-24 14:41:40.000 297 21194.37 220.04 42956.11 47900.70 2017-10-24 14:41:41.000 297 21194.42 220.03 42956.12 47900.72 2017-10-24 14:41:42.000 297 21194.43 220.00 42956.10 47900.71 2017-10-24 14:41:43.000 297 21194.46 219.97 42956.06 47900.73 2017-10-24 14:41:44.000 297 21194.55 219.98 42956.04 47900.72 2017-10-24 14:41:45.000 297 21194.62 219.99 42956.04 47900.72 2017-10-24 14:41:46.000 297 21194.66 219.95 42956.03 47900.74 2017-10-24 14:41:47.000 297 21194.74 219.89 42956.06 47900.76 2017-10-24 14:41:48.000 297 21194.84 219.84 42956.06 47900.80 2017-10-24 14:41:49.000 297 21194.91 219.81 42956.09 47900.88 2017-10-24 14:41:50.000 297 21194.96 219.74 42956.10 47900.94 2017-10-24 14:41:51.000 297 21195.03 219.70 42956.14 47901.00 2017-10-24 14:41:52.000 297 21195.12 219.65 42956.16 47901.05 2017-10-24 14:41:53.000 297 21195.20 219.60 42956.17 47901.11 2017-10-24 14:41:54.000 297 21195.27 219.53 42956.23 47901.17 2017-10-24 14:41:55.000 297 21195.27 219.46 42956.28 47901.21 2017-10-24 14:41:56.000 297 21195.26 219.36 42956.26 47901.23 2017-10-24 14:41:57.000 297 21195.26 219.33 42956.30 47901.28 2017-10-24 14:41:58.000 297 21195.28 219.33 42956.31 47901.24 2017-10-24 14:41:59.000 297 21195.29 219.33 42956.24 47901.27 2017-10-24 14:42:00.000 297 21195.31 219.38 42956.19 47901.22 2017-10-24 14:42:01.000 297 21195.34 219.38 42956.19 47901.27 2017-10-24 14:42:02.000 297 21195.38 219.37 42956.18 47901.20 2017-10-24 14:42:03.000 297 21195.43 219.33 42956.16 47901.21 2017-10-24 14:42:04.000 297 21195.45 219.30 42956.17 47901.20 2017-10-24 14:42:05.000 297 21195.49 219.31 42956.12 47901.22 2017-10-24 14:42:06.000 297 21195.52 219.30 42956.13 47901.23 2017-10-24 14:42:07.000 297 21195.59 219.27 42956.10 47901.22 2017-10-24 14:42:08.000 297 21195.63 219.29 42956.08 47901.24 2017-10-24 14:42:09.000 297 21195.65 219.30 42956.09 47901.26 2017-10-24 14:42:10.000 297 21195.65 219.28 42956.09 47901.27 2017-10-24 14:42:11.000 297 21195.70 219.26 42956.09 47901.26 2017-10-24 14:42:12.000 297 21195.70 219.27 42956.06 47901.24 2017-10-24 14:42:13.000 297 21195.68 219.28 42956.04 47901.28 2017-10-24 14:42:14.000 297 21195.69 219.25 42956.02 47901.24 2017-10-24 14:42:15.000 297 21195.65 219.23 42956.03 47901.28 2017-10-24 14:42:16.000 297 21195.65 219.19 42956.06 47901.23 2017-10-24 14:42:17.000 297 21195.67 219.19 42956.03 47901.29 2017-10-24 14:42:18.000 297 21195.70 219.17 42956.08 47901.30 2017-10-24 14:42:19.000 297 21195.73 219.21 42956.06 47901.30 2017-10-24 14:42:20.000 297 21195.74 219.25 42956.09 47901.31 2017-10-24 14:42:21.000 297 21195.76 219.27 42956.04 47901.33 2017-10-24 14:42:22.000 297 21195.76 219.31 42956.00 47901.29 2017-10-24 14:42:23.000 297 21195.78 219.33 42956.00 47901.32 2017-10-24 14:42:24.000 297 21195.81 219.34 42955.98 47901.27 2017-10-24 14:42:25.000 297 21195.84 219.34 42955.95 47901.25 2017-10-24 14:42:26.000 297 21195.88 219.33 42955.90 47901.27 2017-10-24 14:42:27.000 297 21195.89 219.31 42955.85 47901.23 2017-10-24 14:42:28.000 297 21195.89 219.27 42955.86 47901.21 2017-10-24 14:42:29.000 297 21195.94 219.28 42955.87 47901.22 2017-10-24 14:42:30.000 297 21196.00 219.30 42955.85 47901.22 2017-10-24 14:42:31.000 297 21196.01 219.31 42955.83 47901.22 2017-10-24 14:42:32.000 297 21196.02 219.28 42955.81 47901.24 2017-10-24 14:42:33.000 297 21196.06 219.26 42955.83 47901.23 2017-10-24 14:42:34.000 297 21196.13 219.26 42955.80 47901.24 2017-10-24 14:42:35.000 297 21196.12 219.22 42955.80 47901.26 2017-10-24 14:42:36.000 297 21196.13 219.21 42955.81 47901.27 2017-10-24 14:42:37.000 297 21196.16 219.20 42955.80 47901.28 2017-10-24 14:42:38.000 297 21196.21 219.19 42955.80 47901.27 2017-10-24 14:42:39.000 297 21196.21 219.24 42955.81 47901.31 2017-10-24 14:42:40.000 297 21196.18 219.28 42955.83 47901.31 2017-10-24 14:42:41.000 297 21196.19 219.26 42955.82 47901.29 2017-10-24 14:42:42.000 297 21196.20 219.24 42955.82 47901.27 2017-10-24 14:42:43.000 297 21196.20 219.25 42955.83 47901.26 2017-10-24 14:42:44.000 297 21196.20 219.24 42955.84 47901.29 2017-10-24 14:42:45.000 297 21196.25 219.22 42955.84 47901.29 2017-10-24 14:42:46.000 297 21196.30 219.19 42955.84 47901.34 2017-10-24 14:42:47.000 297 21196.29 219.17 42955.85 47901.37 2017-10-24 14:42:48.000 297 21196.26 219.23 42955.83 47901.37 2017-10-24 14:42:49.000 297 21196.28 219.30 42955.85 47901.39 2017-10-24 14:42:50.000 297 21196.36 219.33 42955.82 47901.34 2017-10-24 14:42:51.000 297 21196.37 219.29 42955.77 47901.36 2017-10-24 14:42:52.000 297 21196.42 219.26 42955.83 47901.36 2017-10-24 14:42:53.000 297 21196.43 219.28 42955.84 47901.42 2017-10-24 14:42:54.000 297 21196.49 219.28 42955.84 47901.43 2017-10-24 14:42:55.000 297 21196.58 219.30 42955.81 47901.44 2017-10-24 14:42:56.000 297 21196.60 219.29 42955.79 47901.46 2017-10-24 14:42:57.000 297 21196.63 219.25 42955.81 47901.46 2017-10-24 14:42:58.000 297 21196.70 219.20 42955.81 47901.47 2017-10-24 14:42:59.000 297 21196.78 219.18 42955.82 47901.53 2017-10-24 14:43:00.000 297 21196.84 219.16 42955.80 47901.56 2017-10-24 14:43:01.000 297 21196.88 219.16 42955.79 47901.59 2017-10-24 14:43:02.000 297 21196.92 219.13 42955.79 47901.56 2017-10-24 14:43:03.000 297 21196.95 219.11 42955.77 47901.59 2017-10-24 14:43:04.000 297 21197.02 219.09 42955.74 47901.61 2017-10-24 14:43:05.000 297 21197.08 219.08 42955.73 47901.59 2017-10-24 14:43:06.000 297 21197.13 219.04 42955.73 47901.58 2017-10-24 14:43:07.000 297 21197.19 218.94 42955.71 47901.62 2017-10-24 14:43:08.000 297 21197.25 218.85 42955.72 47901.64 2017-10-24 14:43:09.000 297 21197.32 218.79 42955.75 47901.68 2017-10-24 14:43:10.000 297 21197.35 218.73 42955.75 47901.71 2017-10-24 14:43:11.000 297 21197.39 218.68 42955.78 47901.75 2017-10-24 14:43:12.000 297 21197.46 218.63 42955.79 47901.80 2017-10-24 14:43:13.000 297 21197.54 218.55 42955.84 47901.87 2017-10-24 14:43:14.000 297 21197.60 218.53 42955.86 47901.90 2017-10-24 14:43:15.000 297 21197.69 218.48 42955.89 47901.92 2017-10-24 14:43:16.000 297 21197.72 218.44 42955.90 47901.98 2017-10-24 14:43:17.000 297 21197.75 218.43 42955.89 47902.05 2017-10-24 14:43:18.000 297 21197.79 218.44 42955.87 47902.04 2017-10-24 14:43:19.000 297 21197.80 218.43 42955.88 47902.06 2017-10-24 14:43:20.000 297 21197.84 218.43 42955.85 47902.05 2017-10-24 14:43:21.000 297 21197.92 218.42 42955.84 47902.03 2017-10-24 14:43:22.000 297 21197.95 218.37 42955.84 47902.07 2017-10-24 14:43:23.000 297 21197.96 218.33 42955.83 47902.08 2017-10-24 14:43:24.000 297 21198.03 218.29 42955.82 47902.07 2017-10-24 14:43:25.000 297 21198.08 218.27 42955.82 47902.11 2017-10-24 14:43:26.000 297 21198.15 218.23 42955.84 47902.15 2017-10-24 14:43:27.000 297 21198.15 218.22 42955.79 47902.13 2017-10-24 14:43:28.000 297 21198.13 218.22 42955.75 47902.15 2017-10-24 14:43:29.000 297 21198.12 218.26 42955.72 47902.10 2017-10-24 14:43:30.000 297 21198.15 218.26 42955.69 47902.05 2017-10-24 14:43:31.000 297 21198.15 218.21 42955.65 47901.99 2017-10-24 14:43:32.000 297 21198.25 218.14 42955.65 47902.01 2017-10-24 14:43:33.000 297 21198.32 218.12 42955.66 47902.05 2017-10-24 14:43:34.000 297 21198.34 218.12 42955.70 47902.04 2017-10-24 14:43:35.000 297 21198.34 218.09 42955.71 47902.13 2017-10-24 14:43:36.000 297 21198.38 218.09 42955.72 47902.12 2017-10-24 14:43:37.000 297 21198.37 218.07 42955.74 47902.16 2017-10-24 14:43:38.000 297 21198.36 218.07 42955.77 47902.18 2017-10-24 14:43:39.000 297 21198.38 218.05 42955.79 47902.23 2017-10-24 14:43:40.000 297 21198.36 218.06 42955.79 47902.20 2017-10-24 14:43:41.000 297 21198.34 218.04 42955.77 47902.20 2017-10-24 14:43:42.000 297 21198.31 217.97 42955.80 47902.20 2017-10-24 14:43:43.000 297 21198.27 217.94 42955.82 47902.21 2017-10-24 14:43:44.000 297 21198.23 217.97 42955.82 47902.18 2017-10-24 14:43:45.000 297 21198.20 217.99 42955.80 47902.18 2017-10-24 14:43:46.000 297 21198.18 217.99 42955.76 47902.13 2017-10-24 14:43:47.000 297 21198.16 218.01 42955.75 47902.14 2017-10-24 14:43:48.000 297 21198.17 218.00 42955.73 47902.09 2017-10-24 14:43:49.000 297 21198.15 217.98 42955.73 47902.09 2017-10-24 14:43:50.000 297 21198.09 217.94 42955.70 47902.08 2017-10-24 14:43:51.000 297 21198.07 217.89 42955.75 47902.03 2017-10-24 14:43:52.000 297 21198.09 217.86 42955.77 47902.04 2017-10-24 14:43:53.000 297 21198.07 217.83 42955.80 47902.04 2017-10-24 14:43:54.000 297 21198.06 217.86 42955.79 47902.08 2017-10-24 14:43:55.000 297 21198.10 217.88 42955.79 47902.11 2017-10-24 14:43:56.000 297 21198.13 217.87 42955.76 47902.11 2017-10-24 14:43:57.000 297 21198.13 217.87 42955.75 47902.08 2017-10-24 14:43:58.000 297 21198.12 217.87 42955.73 47902.10 2017-10-24 14:43:59.000 297 21198.11 217.84 42955.74 47902.06 2017-10-24 14:44:00.000 297 21198.11 217.84 42955.71 47902.04 2017-10-24 14:44:01.000 297 21198.10 217.85 42955.71 47902.03 2017-10-24 14:44:02.000 297 21198.07 217.85 42955.67 47902.00 2017-10-24 14:44:03.000 297 21198.06 217.81 42955.68 47901.98 2017-10-24 14:44:04.000 297 21198.08 217.81 42955.67 47901.98 2017-10-24 14:44:05.000 297 21198.10 217.79 42955.68 47901.97 2017-10-24 14:44:06.000 297 21198.07 217.75 42955.66 47901.97 2017-10-24 14:44:07.000 297 21198.06 217.72 42955.68 47901.97 2017-10-24 14:44:08.000 297 21198.06 217.70 42955.68 47901.94 2017-10-24 14:44:09.000 297 21198.12 217.65 42955.68 47901.96 2017-10-24 14:44:10.000 297 21198.10 217.63 42955.63 47901.93 2017-10-24 14:44:11.000 297 21198.10 217.60 42955.63 47901.93 2017-10-24 14:44:12.000 297 21198.12 217.55 42955.66 47901.95 2017-10-24 14:44:13.000 297 21198.19 217.47 42955.67 47901.97 2017-10-24 14:44:14.000 297 21198.26 217.37 42955.71 47902.00 2017-10-24 14:44:15.000 297 21198.30 217.30 42955.74 47902.07 2017-10-24 14:44:16.000 297 21198.37 217.24 42955.75 47902.14 2017-10-24 14:44:17.000 297 21198.41 217.18 42955.77 47902.19 2017-10-24 14:44:18.000 297 21198.47 217.13 42955.84 47902.19 2017-10-24 14:44:19.000 297 21198.53 217.07 42955.86 47902.26 2017-10-24 14:44:20.000 297 21198.56 217.03 42955.87 47902.29 2017-10-24 14:44:21.000 297 21198.60 216.98 42955.88 47902.33 2017-10-24 14:44:22.000 297 21198.60 216.96 42955.87 47902.31 2017-10-24 14:44:23.000 297 21198.63 217.00 42955.82 47902.37 2017-10-24 14:44:24.000 297 21198.62 217.05 42955.79 47902.34 2017-10-24 14:44:25.000 297 21198.60 217.07 42955.75 47902.32 2017-10-24 14:44:26.000 297 21198.58 217.04 42955.72 47902.27 2017-10-24 14:44:27.000 297 21198.59 217.00 42955.70 47902.23 2017-10-24 14:44:28.000 297 21198.63 217.00 42955.66 47902.21 2017-10-24 14:44:29.000 297 21198.63 217.03 42955.64 47902.22 2017-10-24 14:44:30.000 297 21198.65 217.12 42955.61 47902.18 2017-10-24 14:44:31.000 297 21198.66 217.13 42955.55 47902.17 2017-10-24 14:44:32.000 297 21198.72 217.12 42955.52 47902.10 2017-10-24 14:44:33.000 297 21198.73 217.12 42955.51 47902.14 2017-10-24 14:44:34.000 297 21198.78 217.14 42955.51 47902.09 2017-10-24 14:44:35.000 297 21198.85 217.14 42955.50 47902.11 2017-10-24 14:44:36.000 297 21198.89 217.12 42955.49 47902.12 2017-10-24 14:44:37.000 297 21198.93 217.12 42955.49 47902.11 2017-10-24 14:44:38.000 297 21199.01 217.13 42955.51 47902.16 2017-10-24 14:44:39.000 297 21199.03 217.10 42955.50 47902.20 2017-10-24 14:44:40.000 297 21199.05 217.05 42955.49 47902.18 2017-10-24 14:44:41.000 297 21199.05 217.00 42955.51 47902.21 2017-10-24 14:44:42.000 297 21199.12 216.91 42955.53 47902.23 2017-10-24 14:44:43.000 297 21199.18 216.83 42955.56 47902.26 2017-10-24 14:44:44.000 297 21199.21 216.75 42955.60 47902.33 2017-10-24 14:44:45.000 297 21199.25 216.67 42955.69 47902.39 2017-10-24 14:44:46.000 297 21199.29 216.59 42955.72 47902.48 2017-10-24 14:44:47.000 297 21199.32 216.54 42955.73 47902.50 2017-10-24 14:44:48.000 297 21199.37 216.50 42955.77 47902.55 2017-10-24 14:44:49.000 297 21199.46 216.45 42955.76 47902.65 2017-10-24 14:44:50.000 297 21199.58 216.41 42955.82 47902.66 2017-10-24 14:44:51.000 297 21199.61 216.37 42955.86 47902.74 2017-10-24 14:44:52.000 297 21199.67 216.31 42955.85 47902.78 2017-10-24 14:44:53.000 297 21199.72 216.32 42955.84 47902.88 2017-10-24 14:44:54.000 297 21199.73 216.39 42955.82 47902.84 2017-10-24 14:44:55.000 297 21199.80 216.47 42955.77 47902.87 2017-10-24 14:44:56.000 297 21199.85 216.48 42955.73 47902.82 2017-10-24 14:44:57.000 297 21199.90 216.45 42955.69 47902.81 2017-10-24 14:44:58.000 297 21199.95 216.41 42955.65 47902.81 2017-10-24 14:44:59.000 297 21200.00 216.38 42955.69 47902.80 2017-10-24 14:45:00.000 297 21200.02 216.34 42955.69 47902.81 2017-10-24 14:45:01.000 297 21200.03 216.31 42955.66 47902.79 2017-10-24 14:45:02.000 297 21200.07 216.25 42955.65 47902.81 2017-10-24 14:45:03.000 297 21200.08 216.25 42955.67 47902.82 2017-10-24 14:45:04.000 297 21200.12 216.21 42955.64 47902.83 2017-10-24 14:45:05.000 297 21200.15 216.15 42955.62 47902.83 2017-10-24 14:45:06.000 297 21200.19 216.02 42955.62 47902.82 2017-10-24 14:45:07.000 297 21200.19 215.94 42955.66 47902.87 2017-10-24 14:45:08.000 297 21200.18 215.90 42955.70 47902.88 2017-10-24 14:45:09.000 297 21200.19 215.86 42955.71 47902.90 2017-10-24 14:45:10.000 297 21200.29 215.79 42955.73 47902.96 2017-10-24 14:45:11.000 297 21200.33 215.76 42955.76 47902.99 2017-10-24 14:45:12.000 297 21200.39 215.71 42955.75 47903.01 2017-10-24 14:45:13.000 297 21200.47 215.65 42955.80 47903.03 2017-10-24 14:45:14.000 297 21200.52 215.58 42955.83 47903.11 2017-10-24 14:45:15.000 297 21200.54 215.53 42955.88 47903.19 2017-10-24 14:45:16.000 297 21200.57 215.46 42955.93 47903.25 2017-10-24 14:45:17.000 297 21200.56 215.38 42955.98 47903.28 2017-10-24 14:45:18.000 297 21200.61 215.31 42956.03 47903.34 2017-10-24 14:45:19.000 297 21200.68 215.27 42956.09 47903.44 2017-10-24 14:45:20.000 297 21200.68 215.25 42956.12 47903.45 2017-10-24 14:45:21.000 297 21200.67 215.20 42956.14 47903.45 2017-10-24 14:45:22.000 297 21200.68 215.15 42956.14 47903.49 2017-10-24 14:45:23.000 297 21200.69 215.15 42956.15 47903.53 2017-10-24 14:45:24.000 297 21200.67 215.17 42956.14 47903.52 2017-10-24 14:45:25.000 297 21200.65 215.15 42956.16 47903.53 2017-10-24 14:45:26.000 297 21200.65 215.12 42956.16 47903.53 2017-10-24 14:45:27.000 297 21200.63 215.11 42956.16 47903.53 2017-10-24 14:45:28.000 297 21200.67 215.10 42956.15 47903.54 2017-10-24 14:45:29.000 297 21200.66 215.09 42956.13 47903.56 2017-10-24 14:45:30.000 297 21200.67 215.09 42956.16 47903.52 2017-10-24 14:45:31.000 297 21200.67 215.06 42956.15 47903.56 2017-10-24 14:45:32.000 297 21200.76 215.02 42956.15 47903.53 2017-10-24 14:45:33.000 297 21200.83 215.02 42956.17 47903.59 2017-10-24 14:45:34.000 297 21200.93 215.00 42956.18 47903.64 2017-10-24 14:45:35.000 297 21201.05 215.01 42956.23 47903.74 2017-10-24 14:45:36.000 297 21201.10 215.02 42956.23 47903.75 2017-10-24 14:45:37.000 297 21201.16 215.01 42956.27 47903.82 2017-10-24 14:45:38.000 297 21201.24 214.99 42956.27 47903.86 2017-10-24 14:45:39.000 297 21201.34 214.97 42956.30 47903.90 2017-10-24 14:45:40.000 297 21201.39 214.95 42956.27 47903.94 2017-10-24 14:45:41.000 297 21201.45 214.93 42956.27 47903.97 2017-10-24 14:45:42.000 297 21201.53 214.90 42956.29 47904.02 2017-10-24 14:45:43.000 297 21201.63 214.84 42956.26 47903.99 2017-10-24 14:45:44.000 297 21201.70 214.78 42956.26 47904.08 2017-10-24 14:45:45.000 297 21201.78 214.72 42956.27 47904.11 2017-10-24 14:45:46.000 297 21201.83 214.65 42956.28 47904.13 2017-10-24 14:45:47.000 297 21201.90 214.59 42956.31 47904.20 2017-10-24 14:45:48.000 297 21201.96 214.57 42956.30 47904.23 2017-10-24 14:45:49.000 297 21201.99 214.53 42956.31 47904.23 2017-10-24 14:45:50.000 297 21202.02 214.50 42956.32 47904.26 2017-10-24 14:45:51.000 297 21202.07 214.48 42956.30 47904.29 2017-10-24 14:45:52.000 297 21202.10 214.43 42956.30 47904.30 2017-10-24 14:45:53.000 297 21202.14 214.40 42956.30 47904.29 2017-10-24 14:45:54.000 297 21202.16 214.37 42956.32 47904.31 2017-10-24 14:45:55.000 297 21202.11 214.39 42956.27 47904.28 2017-10-24 14:45:56.000 297 21202.09 214.45 42956.24 47904.29 2017-10-24 14:45:57.000 297 21202.04 214.47 42956.19 47904.25 2017-10-24 14:45:58.000 297 21201.95 214.47 42956.16 47904.16 2017-10-24 14:45:59.000 297 21201.89 214.47 42956.13 47904.12 2017-10-24 14:46:00.000 297 21201.85 214.52 42956.08 47904.05 2017-10-24 14:46:01.000 297 21201.83 214.53 42956.01 47903.99 2017-10-24 14:46:02.000 297 21201.72 214.55 42955.99 47903.92 2017-10-24 14:46:03.000 297 21201.60 214.55 42955.98 47903.87 2017-10-24 14:46:04.000 297 21201.52 214.52 42955.95 47903.80 2017-10-24 14:46:05.000 297 21201.50 214.49 42955.96 47903.75 2017-10-24 14:46:06.000 297 21201.57 214.47 42955.94 47903.73 2017-10-24 14:46:07.000 297 21201.61 214.49 42955.91 47903.72 2017-10-24 14:46:08.000 297 21201.68 214.48 42955.90 47903.74 2017-10-24 14:46:09.000 297 21201.85 214.48 42955.87 47903.75 2017-10-24 14:46:10.000 297 21202.02 214.45 42955.84 47903.79 2017-10-24 14:46:11.000 297 21202.27 214.42 42955.78 47903.86 2017-10-24 14:46:12.000 297 21202.53 214.35 42955.77 47903.95 2017-10-24 14:46:13.000 297 21202.75 214.27 42955.74 47904.01 2017-10-24 14:46:14.000 297 21202.96 214.19 42955.71 47904.09 2017-10-24 14:46:15.000 297 21203.16 214.09 42955.67 47904.19 2017-10-24 14:46:16.000 297 21203.33 214.00 42955.65 47904.20 2017-10-24 14:46:17.000 297 21203.42 213.91 42955.63 47904.31 2017-10-24 14:46:18.000 297 21203.48 213.81 42955.63 47904.32 2017-10-24 14:46:19.000 297 21203.46 213.70 42955.65 47904.33 2017-10-24 14:46:20.000 297 21203.44 213.61 42955.66 47904.32 2017-10-24 14:46:21.000 297 21203.35 213.58 42955.64 47904.28 2017-10-24 14:46:22.000 297 21203.22 213.55 42955.65 47904.25 2017-10-24 14:46:23.000 297 21203.11 213.48 42955.65 47904.23 2017-10-24 14:46:24.000 297 21202.96 213.43 42955.62 47904.16 2017-10-24 14:46:25.000 297 21202.82 213.39 42955.64 47904.09 2017-10-24 14:46:26.000 297 21202.72 213.35 42955.64 47904.04 2017-10-24 14:46:27.000 297 21202.59 213.31 42955.64 47904.03 2017-10-24 14:46:28.000 297 21202.56 213.31 42955.66 47903.96 2017-10-24 14:46:29.000 297 21202.51 213.29 42955.65 47903.92 2017-10-24 14:46:30.000 297 21202.46 213.28 42955.66 47903.89 2017-10-24 14:46:31.000 297 21202.39 213.25 42955.66 47903.85 2017-10-24 14:46:32.000 297 21202.38 213.20 42955.67 47903.88 2017-10-24 14:46:33.000 297 21202.38 213.14 42955.71 47903.86 2017-10-24 14:46:34.000 297 21202.44 213.11 42955.72 47903.87 2017-10-24 14:46:35.000 297 21202.46 213.09 42955.71 47903.92 2017-10-24 14:46:36.000 297 21202.52 213.03 42955.73 47903.93 2017-10-24 14:46:37.000 297 21202.55 212.96 42955.74 47903.97 2017-10-24 14:46:38.000 297 21202.58 212.94 42955.74 47904.00 2017-10-24 14:46:39.000 297 21202.64 212.91 42955.75 47904.01 2017-10-24 14:46:40.000 297 21202.69 212.90 42955.72 47904.03 2017-10-24 14:46:41.000 297 21202.71 212.86 42955.73 47904.08 2017-10-24 14:46:42.000 297 21202.72 212.80 42955.74 47904.07 2017-10-24 14:46:43.000 297 21202.71 212.74 42955.76 47904.08 2017-10-24 14:46:44.000 297 21202.68 212.67 42955.77 47904.10 2017-10-24 14:46:45.000 297 21202.70 212.63 42955.81 47904.08 2017-10-24 14:46:46.000 297 21202.68 212.58 42955.81 47904.11 2017-10-24 14:46:47.000 297 21202.67 212.61 42955.80 47904.13 2017-10-24 14:46:48.000 297 21202.63 212.63 42955.78 47904.11 2017-10-24 14:46:49.000 297 21202.58 212.59 42955.81 47904.09 2017-10-24 14:46:50.000 297 21202.52 212.52 42955.80 47904.08 2017-10-24 14:46:51.000 297 21202.49 212.47 42955.81 47904.06 2017-10-24 14:46:52.000 297 21202.46 212.48 42955.84 47904.04 2017-10-24 14:46:53.000 297 21202.46 212.49 42955.84 47904.06 2017-10-24 14:46:54.000 297 21202.43 212.52 42955.81 47904.06 2017-10-24 14:46:55.000 297 21202.43 212.55 42955.80 47904.06 2017-10-24 14:46:56.000 297 21202.45 212.55 42955.79 47904.03 2017-10-24 14:46:57.000 297 21202.39 212.60 42955.78 47904.01 2017-10-24 14:46:58.000 297 21202.30 212.66 42955.73 47903.96 2017-10-24 14:46:59.000 297 21202.24 212.68 42955.70 47903.91 2017-10-24 14:47:00.000 297 21202.17 212.69 42955.68 47903.84 2017-10-24 14:47:01.000 297 21202.07 212.73 42955.65 47903.79 2017-10-24 14:47:02.000 297 21201.99 212.79 42955.62 47903.72 2017-10-24 14:47:03.000 297 21201.94 212.86 42955.58 47903.66 2017-10-24 14:47:04.000 297 21201.89 212.92 42955.56 47903.59 2017-10-24 14:47:05.000 297 21201.85 212.94 42955.52 47903.53 2017-10-24 14:47:06.000 297 21201.79 213.00 42955.45 47903.49 2017-10-24 14:47:07.000 297 21201.69 212.99 42955.44 47903.43 2017-10-24 14:47:08.000 297 21201.59 213.02 42955.42 47903.35 2017-10-24 14:47:09.000 297 21201.55 213.04 42955.42 47903.32 2017-10-24 14:47:10.000 297 21201.56 213.05 42955.40 47903.27 2017-10-24 14:47:11.000 297 21201.55 213.04 42955.41 47903.27 2017-10-24 14:47:12.000 297 21201.54 213.03 42955.40 47903.25 2017-10-24 14:47:13.000 297 21201.53 212.96 42955.41 47903.24 2017-10-24 14:47:14.000 297 21201.52 212.88 42955.40 47903.24 2017-10-24 14:47:15.000 297 21201.51 212.81 42955.39 47903.24 2017-10-24 14:47:16.000 297 21201.50 212.81 42955.36 47903.22 2017-10-24 14:47:17.000 297 21201.45 212.82 42955.29 47903.18 2017-10-24 14:47:18.000 297 21201.44 212.81 42955.27 47903.13 2017-10-24 14:47:19.000 297 21201.44 212.81 42955.27 47903.09 2017-10-24 14:47:20.000 297 21201.38 212.82 42955.26 47903.03 2017-10-24 14:47:21.000 297 21201.34 212.81 42955.23 47903.01 2017-10-24 14:47:22.000 297 21201.21 212.85 42955.23 47902.94 2017-10-24 14:47:23.000 297 21201.12 212.87 42955.24 47902.92 2017-10-24 14:47:24.000 297 21201.04 212.91 42955.23 47902.87 2017-10-24 14:47:25.000 297 21201.05 212.92 42955.25 47902.85 2017-10-24 14:47:26.000 297 21201.03 212.98 42955.24 47902.86 2017-10-24 14:47:27.000 297 21201.03 213.04 42955.24 47902.86 2017-10-24 14:47:28.000 297 21201.04 213.14 42955.22 47902.83 2017-10-24 14:47:29.000 297 21201.10 213.21 42955.18 47902.87 2017-10-24 14:47:30.000 297 21201.18 213.25 42955.18 47902.85 2017-10-24 14:47:31.000 297 21201.24 213.27 42955.13 47902.84 2017-10-24 14:47:32.000 297 21201.29 213.28 42955.08 47902.84 2017-10-24 14:47:33.000 297 21201.34 213.28 42955.06 47902.85 2017-10-24 14:47:34.000 297 21201.43 213.27 42955.08 47902.86 2017-10-24 14:47:35.000 297 21201.49 213.23 42955.09 47902.90 2017-10-24 14:47:36.000 297 21201.51 213.25 42955.12 47902.92 2017-10-24 14:47:37.000 297 21201.53 213.23 42955.12 47902.96 2017-10-24 14:47:38.000 297 21201.57 213.21 42955.14 47902.99 2017-10-24 14:47:39.000 297 21201.62 213.20 42955.13 47903.01 2017-10-24 14:47:40.000 297 21201.60 213.22 42955.13 47903.00 2017-10-24 14:47:41.000 297 21201.62 213.22 42955.16 47903.03 2017-10-24 14:47:42.000 297 21201.64 213.18 42955.19 47903.07 2017-10-24 14:47:43.000 297 21201.60 213.20 42955.20 47903.06 2017-10-24 14:47:44.000 297 21201.60 213.19 42955.19 47903.04 2017-10-24 14:47:45.000 297 21201.61 213.24 42955.19 47903.09 2017-10-24 14:47:46.000 297 21201.61 213.26 42955.15 47903.04 2017-10-24 14:47:47.000 297 21201.65 213.26 42955.11 47903.04 2017-10-24 14:47:48.000 297 21201.64 213.27 42955.09 47903.00 2017-10-24 14:47:49.000 297 21201.65 213.21 42955.07 47903.00 2017-10-24 14:47:50.000 297 21201.68 213.14 42955.07 47903.00 2017-10-24 14:47:51.000 297 21201.69 213.09 42955.05 47903.01 2017-10-24 14:47:52.000 297 21201.72 213.09 42955.06 47903.03 2017-10-24 14:47:53.000 297 21201.72 213.06 42955.03 47902.99 2017-10-24 14:47:54.000 297 21201.71 213.03 42955.00 47902.98 2017-10-24 14:47:55.000 297 21201.72 213.01 42955.02 47902.97 2017-10-24 14:47:56.000 297 21201.70 212.97 42955.02 47902.99 2017-10-24 14:47:57.000 297 21201.68 212.92 42954.95 47902.99 2017-10-24 14:47:58.000 297 21201.68 212.88 42954.95 47902.92 2017-10-24 14:47:59.000 297 21201.67 212.86 42954.94 47902.91 2017-10-24 14:48:00.000 297 21201.73 212.80 42954.92 47902.89 2017-10-24 14:48:01.000 297 21201.75 212.71 42954.95 47902.88 2017-10-24 14:48:02.000 297 21201.75 212.62 42954.93 47902.91 2017-10-24 14:48:03.000 297 21201.79 212.53 42954.91 47902.94 2017-10-24 14:48:04.000 297 21201.82 212.43 42954.95 47902.91 2017-10-24 14:48:05.000 297 21201.87 212.39 42954.98 47902.94 2017-10-24 14:48:06.000 297 21201.96 212.33 42955.00 47903.02 2017-10-24 14:48:07.000 297 21202.03 212.30 42954.99 47903.05 2017-10-24 14:48:08.000 297 21202.08 212.27 42954.97 47903.06 2017-10-24 14:48:09.000 297 21202.15 212.21 42954.96 47903.06 2017-10-24 14:48:10.000 297 21202.22 212.13 42954.98 47903.07 2017-10-24 14:48:11.000 297 21202.31 212.05 42954.97 47903.11 2017-10-24 14:48:12.000 297 21202.38 211.96 42954.97 47903.19 2017-10-24 14:48:13.000 297 21202.47 211.87 42955.00 47903.22 2017-10-24 14:48:14.000 297 21202.54 211.78 42955.03 47903.28 2017-10-24 14:48:15.000 297 21202.62 211.71 42955.03 47903.33 2017-10-24 14:48:16.000 297 21202.69 211.70 42955.07 47903.38 2017-10-24 14:48:17.000 297 21202.75 211.70 42955.12 47903.47 2017-10-24 14:48:18.000 297 21202.82 211.68 42955.10 47903.47 2017-10-24 14:48:19.000 297 21202.89 211.62 42955.10 47903.53 2017-10-24 14:48:20.000 297 21202.92 211.53 42955.12 47903.51 2017-10-24 14:48:21.000 297 21202.88 211.48 42955.14 47903.56 2017-10-24 14:48:22.000 297 21202.86 211.41 42955.15 47903.55 2017-10-24 14:48:23.000 297 21202.88 211.34 42955.23 47903.61 2017-10-24 14:48:24.000 297 21202.86 211.31 42955.24 47903.60 2017-10-24 14:48:25.000 297 21202.86 211.25 42955.26 47903.65 2017-10-24 14:48:26.000 297 21202.89 211.21 42955.26 47903.67 2017-10-24 14:48:27.000 297 21202.91 211.17 42955.29 47903.71 2017-10-24 14:48:28.000 297 21202.94 211.18 42955.30 47903.71 2017-10-24 14:48:29.000 297 21202.93 211.22 42955.25 47903.73 2017-10-24 14:48:30.000 297 21202.95 211.22 42955.22 47903.72 2017-10-24 14:48:31.000 297 21202.97 211.22 42955.22 47903.69 2017-10-24 14:48:32.000 297 21203.00 211.19 42955.22 47903.69 2017-10-24 14:48:33.000 297 21203.04 211.17 42955.18 47903.68 2017-10-24 14:48:34.000 297 21203.09 211.12 42955.16 47903.68 2017-10-24 14:48:35.000 297 21203.08 211.06 42955.18 47903.70 2017-10-24 14:48:36.000 297 21203.07 210.98 42955.16 47903.66 2017-10-24 14:48:37.000 297 21203.08 210.90 42955.15 47903.67 2017-10-24 14:48:38.000 297 21203.07 210.84 42955.12 47903.64 2017-10-24 14:48:39.000 297 21203.09 210.80 42955.13 47903.69 2017-10-24 14:48:40.000 297 21203.11 210.75 42955.13 47903.66 2017-10-24 14:48:41.000 297 21203.14 210.70 42955.13 47903.70 2017-10-24 14:48:42.000 297 21203.17 210.66 42955.16 47903.69 2017-10-24 14:48:43.000 297 21203.19 210.60 42955.15 47903.73 2017-10-24 14:48:44.000 297 21203.22 210.52 42955.17 47903.71 2017-10-24 14:48:45.000 297 21203.26 210.46 42955.19 47903.78 2017-10-24 14:48:46.000 297 21203.28 210.40 42955.21 47903.77 2017-10-24 14:48:47.000 297 21203.25 210.35 42955.24 47903.83 2017-10-24 14:48:48.000 297 21203.26 210.32 42955.26 47903.83 2017-10-24 14:48:49.000 297 21203.27 210.31 42955.23 47903.85 2017-10-24 14:48:50.000 297 21203.24 210.29 42955.25 47903.84 2017-10-24 14:48:51.000 297 21203.24 210.26 42955.23 47903.85 2017-10-24 14:48:52.000 297 21203.23 210.27 42955.20 47903.81 2017-10-24 14:48:53.000 297 21203.23 210.25 42955.20 47903.80 2017-10-24 14:48:54.000 297 21203.23 210.24 42955.19 47903.80 2017-10-24 14:48:55.000 297 21203.18 210.22 42955.19 47903.77 2017-10-24 14:48:56.000 297 21203.14 210.18 42955.19 47903.76 2017-10-24 14:48:57.000 297 21203.14 210.13 42955.20 47903.77 2017-10-24 14:48:58.000 297 21203.14 210.10 42955.18 47903.75 2017-10-24 14:48:59.000 297 21203.15 210.09 42955.15 47903.74 2017-10-24 14:49:00.000 297 21203.13 210.07 42955.16 47903.73 2017-10-24 14:49:01.000 297 21203.12 210.05 42955.15 47903.73 2017-10-24 14:49:02.000 297 21203.08 210.02 42955.16 47903.70 2017-10-24 14:49:03.000 297 21203.11 210.03 42955.14 47903.72 2017-10-24 14:49:04.000 297 21203.13 210.02 42955.12 47903.69 2017-10-24 14:49:05.000 297 21203.14 209.99 42955.12 47903.71 2017-10-24 14:49:06.000 297 21203.16 209.96 42955.12 47903.70 2017-10-24 14:49:07.000 297 21203.14 209.93 42955.11 47903.68 2017-10-24 14:49:08.000 297 21203.14 209.91 42955.12 47903.70 2017-10-24 14:49:09.000 297 21203.15 209.86 42955.11 47903.71 2017-10-24 14:49:10.000 297 21203.18 209.80 42955.11 47903.70 2017-10-24 14:49:11.000 297 21203.19 209.77 42955.16 47903.74 2017-10-24 14:49:12.000 297 21203.23 209.75 42955.15 47903.73 2017-10-24 14:49:13.000 297 21203.24 209.74 42955.15 47903.73 2017-10-24 14:49:14.000 297 21203.24 209.71 42955.15 47903.74 2017-10-24 14:49:15.000 297 21203.22 209.71 42955.14 47903.75 2017-10-24 14:49:16.000 297 21203.23 209.73 42955.15 47903.74 2017-10-24 14:49:17.000 297 21203.19 209.71 42955.11 47903.71 2017-10-24 14:49:18.000 297 21203.16 209.69 42955.10 47903.68 2017-10-24 14:49:19.000 297 21203.10 209.67 42955.08 47903.67 2017-10-24 14:49:20.000 297 21203.07 209.65 42955.05 47903.62 2017-10-24 14:49:21.000 297 21203.07 209.63 42955.02 47903.58 2017-10-24 14:49:22.000 297 21203.01 209.59 42955.02 47903.56 2017-10-24 14:49:23.000 297 21202.99 209.58 42955.05 47903.56 2017-10-24 14:49:24.000 297 21203.00 209.54 42955.04 47903.54 2017-10-24 14:49:25.000 297 21202.99 209.53 42955.03 47903.55 2017-10-24 14:49:26.000 297 21202.96 209.50 42955.03 47903.50 2017-10-24 14:49:27.000 297 21202.95 209.47 42955.02 47903.51 2017-10-24 14:49:28.000 297 21202.97 209.44 42955.02 47903.50 2017-10-24 14:49:29.000 297 21202.97 209.43 42955.00 47903.53 2017-10-24 14:49:30.000 297 21202.98 209.42 42955.01 47903.51 2017-10-24 14:49:31.000 297 21202.96 209.43 42954.99 47903.47 2017-10-24 14:49:32.000 297 21202.96 209.41 42955.00 47903.50 2017-10-24 14:49:33.000 297 21202.97 209.38 42955.00 47903.47 2017-10-24 14:49:34.000 297 21202.95 209.36 42955.02 47903.48 2017-10-24 14:49:35.000 297 21202.93 209.37 42955.00 47903.53 2017-10-24 14:49:36.000 297 21202.95 209.31 42955.04 47903.52 2017-10-24 14:49:37.000 297 21202.94 209.26 42955.08 47903.56 2017-10-24 14:49:38.000 297 21202.98 209.22 42955.07 47903.56 2017-10-24 14:49:39.000 297 21203.07 209.19 42955.05 47903.58 2017-10-24 14:49:40.000 297 21203.14 209.15 42955.04 47903.60 2017-10-24 14:49:41.000 297 21203.17 209.17 42955.03 47903.63 2017-10-24 14:49:42.000 297 21203.23 209.16 42955.02 47903.62 2017-10-24 14:49:43.000 297 21203.26 209.14 42955.02 47903.63 2017-10-24 14:49:44.000 297 21203.27 209.15 42955.04 47903.63 2017-10-24 14:49:45.000 297 21203.29 209.15 42955.01 47903.66 2017-10-24 14:49:46.000 297 21203.29 209.16 42955.05 47903.66 2017-10-24 14:49:47.000 297 21203.28 209.18 42955.06 47903.68 2017-10-24 14:49:48.000 297 21203.31 209.17 42955.07 47903.67 2017-10-24 14:49:49.000 297 21203.32 209.16 42955.05 47903.69 2017-10-24 14:49:50.000 297 21203.33 209.12 42955.07 47903.69 2017-10-24 14:49:51.000 297 21203.32 209.09 42955.08 47903.72 2017-10-24 14:49:52.000 297 21203.31 209.05 42955.13 47903.72 2017-10-24 14:49:53.000 297 21203.35 209.03 42955.15 47903.78 2017-10-24 14:49:54.000 297 21203.37 209.03 42955.15 47903.77 2017-10-24 14:49:55.000 297 21203.38 209.04 42955.17 47903.85 2017-10-24 14:49:56.000 297 21203.40 209.04 42955.16 47903.86 2017-10-24 14:49:57.000 297 21203.43 209.04 42955.19 47903.88 2017-10-24 14:49:58.000 297 21203.43 209.05 42955.18 47903.89 2017-10-24 14:49:59.000 297 21203.44 209.06 42955.21 47903.88 2017-10-24 14:50:00.000 297 21203.49 209.05 42955.20 47903.88 2017-10-24 14:50:01.000 297 21203.52 209.03 42955.20 47903.91 2017-10-24 14:50:02.000 297 21203.53 209.07 42955.20 47903.90 2017-10-24 14:50:03.000 297 21203.53 209.11 42955.16 47903.93 2017-10-24 14:50:04.000 297 21203.51 209.14 42955.17 47903.89 2017-10-24 14:50:05.000 297 21203.47 209.18 42955.17 47903.85 2017-10-24 14:50:06.000 297 21203.44 209.23 42955.15 47903.86 2017-10-24 14:50:07.000 297 21203.44 209.24 42955.11 47903.84 2017-10-24 14:50:08.000 297 21203.40 209.26 42955.09 47903.81 2017-10-24 14:50:09.000 297 21203.36 209.29 42955.07 47903.80 2017-10-24 14:50:10.000 297 21203.32 209.31 42955.07 47903.74 2017-10-24 14:50:11.000 297 21203.26 209.33 42955.08 47903.72 2017-10-24 14:50:12.000 297 21203.21 209.31 42955.06 47903.64 2017-10-24 14:50:13.000 297 21203.11 209.30 42955.02 47903.65 2017-10-24 14:50:14.000 297 21203.00 209.34 42955.00 47903.60 2017-10-24 14:50:15.000 297 21202.95 209.35 42954.98 47903.53 2017-10-24 14:50:16.000 297 21202.87 209.38 42954.98 47903.52 2017-10-24 14:50:17.000 297 21202.80 209.38 42954.97 47903.46 2017-10-24 14:50:18.000 297 21202.76 209.37 42954.98 47903.42 2017-10-24 14:50:19.000 297 21202.70 209.37 42954.97 47903.38 2017-10-24 14:50:20.000 297 21202.62 209.42 42954.95 47903.37 2017-10-24 14:50:21.000 297 21202.54 209.46 42954.93 47903.32 2017-10-24 14:50:22.000 297 21202.49 209.49 42954.90 47903.29 2017-10-24 14:50:23.000 297 21202.41 209.50 42954.88 47903.21 2017-10-24 14:50:24.000 297 21202.40 209.48 42954.85 47903.17 2017-10-24 14:50:25.000 297 21202.38 209.51 42954.82 47903.14 2017-10-24 14:50:26.000 297 21202.36 209.50 42954.80 47903.10 2017-10-24 14:50:27.000 297 21202.39 209.46 42954.83 47903.09 2017-10-24 14:50:28.000 297 21202.39 209.38 42954.82 47903.07 2017-10-24 14:50:29.000 297 21202.41 209.31 42954.79 47903.07 2017-10-24 14:50:30.000 297 21202.43 209.26 42954.87 47903.10 2017-10-24 14:50:31.000 297 21202.45 209.22 42954.84 47903.13 2017-10-24 14:50:32.000 297 21202.49 209.17 42954.86 47903.16 2017-10-24 14:50:33.000 297 21202.56 209.13 42954.89 47903.23 2017-10-24 14:50:34.000 297 21202.58 209.10 42954.91 47903.21 2017-10-24 14:50:35.000 297 21202.59 209.07 42954.91 47903.27 2017-10-24 14:50:36.000 297 21202.62 209.02 42954.91 47903.30 2017-10-24 14:50:37.000 297 21202.59 208.96 42954.92 47903.33 2017-10-24 14:50:38.000 297 21202.58 208.83 42954.91 47903.28 2017-10-24 14:50:39.000 297 21202.57 208.71 42954.89 47903.25 2017-10-24 14:50:40.000 297 21202.55 208.60 42954.88 47903.28 2017-10-24 14:50:41.000 297 21202.53 208.46 42954.91 47903.21 2017-10-24 14:50:42.000 297 21202.52 208.34 42954.95 47903.24 2017-10-24 14:50:43.000 297 21202.52 208.31 42954.93 47903.28 2017-10-24 14:50:44.000 297 21202.56 208.24 42954.95 47903.26 2017-10-24 14:50:45.000 297 21202.57 208.18 42954.94 47903.32 2017-10-24 14:50:46.000 297 21202.58 208.12 42954.97 47903.32 2017-10-24 14:50:47.000 297 21202.56 208.11 42954.97 47903.29 2017-10-24 14:50:48.000 297 21202.49 208.11 42954.92 47903.31 2017-10-24 14:50:49.000 297 21202.48 208.09 42954.93 47903.31 2017-10-24 14:50:50.000 297 21202.45 208.09 42954.92 47903.25 2017-10-24 14:50:51.000 297 21202.41 208.10 42954.88 47903.23 2017-10-24 14:50:52.000 297 21202.38 208.06 42954.86 47903.16 2017-10-24 14:50:53.000 297 21202.36 208.04 42954.83 47903.12 2017-10-24 14:50:54.000 297 21202.30 207.98 42954.81 47903.09 2017-10-24 14:50:55.000 297 21202.29 207.92 42954.78 47903.06 2017-10-24 14:50:56.000 297 21202.29 207.84 42954.76 47903.02 2017-10-24 14:50:57.000 297 21202.33 207.76 42954.80 47903.05 2017-10-24 14:50:58.000 297 21202.36 207.71 42954.78 47903.06 2017-10-24 14:50:59.000 297 21202.38 207.64 42954.78 47903.05 2017-10-24 14:51:00.000 297 21202.42 207.61 42954.82 47903.07 2017-10-24 14:51:01.000 297 21202.48 207.59 42954.84 47903.12 2017-10-24 14:51:02.000 297 21202.56 207.56 42954.86 47903.17 2017-10-24 14:51:03.000 297 21202.64 207.54 42954.89 47903.24 2017-10-24 14:51:04.000 297 21202.71 207.53 42954.90 47903.27 2017-10-24 14:51:05.000 297 21202.82 207.48 42954.94 47903.33 2017-10-24 14:51:06.000 297 21202.91 207.45 42954.93 47903.38 2017-10-24 14:51:07.000 297 21202.95 207.39 42954.94 47903.41 2017-10-24 14:51:08.000 297 21203.03 207.26 42954.98 47903.44 2017-10-24 14:51:09.000 297 21203.10 207.15 42954.97 47903.50 2017-10-24 14:51:10.000 297 21203.16 207.05 42954.99 47903.50 2017-10-24 14:51:11.000 297 21203.21 206.97 42955.04 47903.60 2017-10-24 14:51:12.000 297 21203.24 206.92 42955.01 47903.61 2017-10-24 14:51:13.000 297 21203.28 206.87 42954.98 47903.67 2017-10-24 14:51:14.000 297 21203.31 206.79 42954.98 47903.65 2017-10-24 14:51:15.000 297 21203.37 206.71 42954.98 47903.67 2017-10-24 14:51:16.000 297 21203.41 206.61 42954.99 47903.66 2017-10-24 14:51:17.000 297 21203.47 206.53 42954.96 47903.69 2017-10-24 14:51:18.000 297 21203.49 206.42 42954.98 47903.69 2017-10-24 14:51:19.000 297 21203.52 206.33 42954.97 47903.71 2017-10-24 14:51:20.000 297 21203.58 206.24 42955.00 47903.71 2017-10-24 14:51:21.000 297 21203.66 206.13 42955.04 47903.77 2017-10-24 14:51:22.000 297 21203.74 206.03 42955.07 47903.86 2017-10-24 14:51:23.000 297 21203.79 205.98 42955.09 47903.92 2017-10-24 14:51:24.000 297 21203.88 205.95 42955.15 47903.96 2017-10-24 14:51:25.000 297 21203.96 205.91 42955.18 47904.02 2017-10-24 14:51:26.000 297 21204.00 205.86 42955.21 47904.10 2017-10-24 14:51:27.000 297 21204.02 205.83 42955.26 47904.11 2017-10-24 14:51:28.000 297 21204.09 205.83 42955.26 47904.17 2017-10-24 14:51:29.000 297 21204.15 205.80 42955.23 47904.19 2017-10-24 14:51:30.000 297 21204.18 205.76 42955.25 47904.21 2017-10-24 14:51:31.000 297 21204.23 205.70 42955.27 47904.23 2017-10-24 14:51:32.000 297 21204.27 205.70 42955.24 47904.24 2017-10-24 14:51:33.000 297 21204.31 205.68 42955.22 47904.31 2017-10-24 14:51:34.000 297 21204.34 205.68 42955.22 47904.27 2017-10-24 14:51:35.000 297 21204.35 205.66 42955.20 47904.29 2017-10-24 14:51:36.000 297 21204.37 205.61 42955.16 47904.27 2017-10-24 14:51:37.000 297 21204.39 205.57 42955.14 47904.28 2017-10-24 14:51:38.000 297 21204.39 205.51 42955.15 47904.24 2017-10-24 14:51:39.000 297 21204.36 205.46 42955.15 47904.25 2017-10-24 14:51:40.000 297 21204.36 205.43 42955.11 47904.23 2017-10-24 14:51:41.000 297 21204.39 205.38 42955.12 47904.23 2017-10-24 14:51:42.000 297 21204.40 205.34 42955.11 47904.20 2017-10-24 14:51:43.000 297 21204.43 205.31 42955.07 47904.21 2017-10-24 14:51:44.000 297 21204.43 205.26 42955.06 47904.23 2017-10-24 14:51:45.000 297 21204.49 205.21 42955.09 47904.23 2017-10-24 14:51:46.000 297 21204.54 205.18 42955.05 47904.23 2017-10-24 14:51:47.000 297 21204.59 205.16 42955.06 47904.26 2017-10-24 14:51:48.000 297 21204.59 205.10 42955.05 47904.25 2017-10-24 14:51:49.000 297 21204.59 205.04 42955.08 47904.26 2017-10-24 14:51:50.000 297 21204.56 204.99 42955.10 47904.28 2017-10-24 14:51:51.000 297 21204.56 204.92 42955.15 47904.31 2017-10-24 14:51:52.000 297 21204.66 204.83 42955.18 47904.32 2017-10-24 14:51:53.000 297 21204.70 204.76 42955.24 47904.42 2017-10-24 14:51:54.000 297 21204.77 204.68 42955.23 47904.48 2017-10-24 14:51:55.000 297 21204.80 204.67 42955.25 47904.54 2017-10-24 14:51:56.000 297 21204.79 204.64 42955.29 47904.54 2017-10-24 14:51:57.000 297 21204.75 204.60 42955.31 47904.58 2017-10-24 14:51:58.000 297 21204.75 204.58 42955.34 47904.56 2017-10-24 14:51:59.000 297 21204.75 204.55 42955.34 47904.58 2017-10-24 14:52:00.000 297 21204.73 204.54 42955.32 47904.55 2017-10-24 14:52:01.000 297 21204.70 204.54 42955.36 47904.56 2017-10-24 14:52:02.000 297 21204.69 204.52 42955.38 47904.56 2017-10-24 14:52:03.000 297 21204.66 204.53 42955.37 47904.59 2017-10-24 14:52:04.000 297 21204.65 204.55 42955.34 47904.57 2017-10-24 14:52:05.000 297 21204.65 204.57 42955.35 47904.56 2017-10-24 14:52:06.000 297 21204.67 204.55 42955.35 47904.51 2017-10-24 14:52:07.000 297 21204.67 204.53 42955.30 47904.57 2017-10-24 14:52:08.000 297 21204.66 204.55 42955.26 47904.51 2017-10-24 14:52:09.000 297 21204.62 204.55 42955.24 47904.49 2017-10-24 14:52:10.000 297 21204.63 204.55 42955.20 47904.46 2017-10-24 14:52:11.000 297 21204.61 204.60 42955.17 47904.46 2017-10-24 14:52:12.000 297 21204.59 204.61 42955.14 47904.38 2017-10-24 14:52:13.000 297 21204.52 204.64 42955.12 47904.32 2017-10-24 14:52:14.000 297 21204.52 204.64 42955.13 47904.32 2017-10-24 14:52:15.000 297 21204.48 204.63 42955.10 47904.27 2017-10-24 14:52:16.000 297 21204.43 204.63 42955.09 47904.25 2017-10-24 14:52:17.000 297 21204.39 204.62 42955.08 47904.22 2017-10-24 14:52:18.000 297 21204.35 204.61 42955.09 47904.19 2017-10-24 14:52:19.000 297 21204.33 204.57 42955.09 47904.17 2017-10-24 14:52:20.000 297 21204.30 204.57 42955.06 47904.16 2017-10-24 14:52:21.000 297 21204.27 204.54 42955.09 47904.15 2017-10-24 14:52:22.000 297 21204.25 204.50 42955.09 47904.18 2017-10-24 14:52:23.000 297 21204.25 204.46 42955.11 47904.19 2017-10-24 14:52:24.000 297 21204.22 204.41 42955.13 47904.17 2017-10-24 14:52:25.000 297 21204.19 204.43 42955.15 47904.21 2017-10-24 14:52:26.000 297 21204.17 204.44 42955.13 47904.20 2017-10-24 14:52:27.000 297 21204.18 204.43 42955.10 47904.17 2017-10-24 14:52:28.000 297 21204.21 204.43 42955.06 47904.14 2017-10-24 14:52:29.000 297 21204.27 204.41 42955.01 47904.10 2017-10-24 14:52:30.000 297 21204.30 204.41 42954.98 47904.08 2017-10-24 14:52:31.000 297 21204.29 204.39 42954.95 47904.07 2017-10-24 14:52:32.000 297 21204.29 204.43 42954.89 47904.01 2017-10-24 14:52:33.000 297 21204.30 204.50 42954.81 47903.97 2017-10-24 14:52:34.000 297 21204.29 204.52 42954.73 47903.91 2017-10-24 14:52:35.000 297 21204.34 204.52 42954.66 47903.87 2017-10-24 14:52:36.000 297 21204.43 204.50 42954.61 47903.78 2017-10-24 14:52:37.000 297 21204.52 204.45 42954.55 47903.83 2017-10-24 14:52:38.000 297 21204.53 204.44 42954.51 47903.77 2017-10-24 14:52:39.000 297 21204.54 204.46 42954.49 47903.77 2017-10-24 14:52:40.000 297 21204.58 204.48 42954.40 47903.74 2017-10-24 14:52:41.000 297 21204.60 204.46 42954.35 47903.71 2017-10-24 14:52:42.000 297 21204.58 204.42 42954.31 47903.65 2017-10-24 14:52:43.000 297 21204.60 204.38 42954.25 47903.62 2017-10-24 14:52:44.000 297 21204.62 204.26 42954.23 47903.57 2017-10-24 14:52:45.000 297 21204.61 204.14 42954.20 47903.53 2017-10-24 14:52:46.000 297 21204.60 204.03 42954.15 47903.50 2017-10-24 14:52:47.000 297 21204.57 203.91 42954.14 47903.44 2017-10-24 14:52:48.000 297 21204.57 203.83 42954.11 47903.43 2017-10-24 14:52:49.000 297 21204.54 203.82 42954.13 47903.42 2017-10-24 14:52:50.000 297 21204.53 203.86 42954.15 47903.40 2017-10-24 14:52:51.000 297 21204.54 203.87 42954.11 47903.39 2017-10-24 14:52:52.000 297 21204.59 203.87 42954.07 47903.37 2017-10-24 14:52:53.000 297 21204.59 203.87 42954.07 47903.39 2017-10-24 14:52:54.000 297 21204.60 203.85 42954.06 47903.36 2017-10-24 14:52:55.000 297 21204.61 203.83 42954.08 47903.38 2017-10-24 14:52:56.000 297 21204.61 203.81 42954.05 47903.37 2017-10-24 14:52:57.000 297 21204.63 203.79 42954.10 47903.40 2017-10-24 14:52:58.000 297 21204.66 203.78 42954.12 47903.44 2017-10-24 14:52:59.000 297 21204.67 203.75 42954.15 47903.44 2017-10-24 14:53:00.000 297 21204.71 203.77 42954.17 47903.48 2017-10-24 14:53:01.000 297 21204.67 203.80 42954.15 47903.52 2017-10-24 14:53:02.000 297 21204.70 203.82 42954.16 47903.49 2017-10-24 14:53:03.000 297 21204.69 203.85 42954.16 47903.56 2017-10-24 14:53:04.000 297 21204.70 203.88 42954.17 47903.51 2017-10-24 14:53:05.000 297 21204.71 203.95 42954.14 47903.50 2017-10-24 14:53:06.000 297 21204.70 204.07 42954.12 47903.49 2017-10-24 14:53:07.000 297 21204.67 204.16 42954.10 47903.49 2017-10-24 14:53:08.000 297 21204.66 204.23 42954.10 47903.46 2017-10-24 14:53:09.000 297 21204.67 204.29 42954.07 47903.46 2017-10-24 14:53:10.000 297 21204.63 204.38 42954.05 47903.41 2017-10-24 14:53:11.000 297 21204.56 204.47 42954.05 47903.41 2017-10-24 14:53:12.000 297 21204.53 204.52 42954.01 47903.36 2017-10-24 14:53:13.000 297 21204.46 204.54 42953.96 47903.32 2017-10-24 14:53:14.000 297 21204.39 204.54 42953.97 47903.25 2017-10-24 14:53:15.000 297 21204.26 204.56 42953.97 47903.21 2017-10-24 14:53:16.000 297 21204.16 204.67 42953.94 47903.15 2017-10-24 14:53:17.000 297 21204.05 204.89 42953.86 47903.11 2017-10-24 14:53:18.000 297 21203.94 205.07 42953.73 47902.98 2017-10-24 14:53:19.000 297 21203.86 205.17 42953.62 47902.81 2017-10-24 14:53:20.000 297 21203.80 205.20 42953.53 47902.64 2017-10-24 14:53:21.000 297 21203.71 205.24 42953.45 47902.55 2017-10-24 14:53:22.000 297 21203.63 205.26 42953.37 47902.45 2017-10-24 14:53:23.000 297 21203.58 205.22 42953.34 47902.32 2017-10-24 14:53:24.000 297 21203.57 205.16 42953.31 47902.29 2017-10-24 14:53:25.000 297 21203.53 205.09 42953.28 47902.25 2017-10-24 14:53:26.000 297 21203.52 205.06 42953.28 47902.23 2017-10-24 14:53:27.000 297 21203.53 205.01 42953.29 47902.21 2017-10-24 14:53:28.000 297 21203.56 204.95 42953.31 47902.22 2017-10-24 14:53:29.000 297 21203.55 204.91 42953.31 47902.23 2017-10-24 14:53:30.000 297 21203.58 204.88 42953.31 47902.22 2017-10-24 14:53:31.000 297 21203.58 204.84 42953.34 47902.27 2017-10-24 14:53:32.000 297 21203.61 204.77 42953.35 47902.28 2017-10-24 14:53:33.000 297 21203.60 204.72 42953.40 47902.30 2017-10-24 14:53:34.000 297 21203.59 204.74 42953.42 47902.33 2017-10-24 14:53:35.000 297 21203.53 204.76 42953.45 47902.34 2017-10-24 14:53:36.000 297 21203.45 204.75 42953.47 47902.34 2017-10-24 14:53:37.000 297 21203.40 204.74 42953.47 47902.33 2017-10-24 14:53:38.000 297 21203.33 204.74 42953.48 47902.31 2017-10-24 14:53:39.000 297 21203.31 204.74 42953.48 47902.30 2017-10-24 14:53:40.000 297 21203.29 204.70 42953.51 47902.27 2017-10-24 14:53:41.000 297 21203.28 204.65 42953.49 47902.27 2017-10-24 14:53:42.000 297 21203.26 204.55 42953.49 47902.28 2017-10-24 14:53:43.000 297 21203.25 204.35 42953.57 47902.30 2017-10-24 14:53:44.000 297 21203.26 204.10 42953.63 47902.29 2017-10-24 14:53:45.000 297 21203.28 203.94 42953.77 47902.42 2017-10-24 14:53:46.000 297 21203.26 203.87 42953.91 47902.55 2017-10-24 14:53:47.000 297 21203.28 203.87 42954.03 47902.68 2017-10-24 14:53:48.000 297 21203.32 203.88 42954.12 47902.75 2017-10-24 14:53:49.000 297 21203.35 203.93 42954.12 47902.84 2017-10-24 14:53:50.000 297 21203.39 203.93 42954.18 47902.86 2017-10-24 14:53:51.000 297 21203.39 203.95 42954.21 47902.94 2017-10-24 14:53:52.000 297 21203.43 203.90 42954.22 47902.94 2017-10-24 14:53:53.000 297 21203.47 203.87 42954.26 47903.02 2017-10-24 14:53:54.000 297 21203.47 203.86 42954.28 47903.05 2017-10-24 14:53:55.000 297 21203.49 203.83 42954.33 47903.12 2017-10-24 14:53:56.000 297 21203.54 203.78 42954.37 47903.13 2017-10-24 14:53:57.000 297 21203.57 203.74 42954.39 47903.20 2017-10-24 14:53:58.000 297 21203.59 203.67 42954.41 47903.20 2017-10-24 14:53:59.000 297 21203.60 203.65 42954.43 47903.25 2017-10-24 14:54:00.000 297 21203.65 203.61 42954.41 47903.30 2017-10-24 14:54:01.000 297 21203.66 203.55 42954.48 47903.30 2017-10-24 14:54:02.000 297 21203.69 203.50 42954.55 47903.35 2017-10-24 14:54:03.000 297 21203.67 203.47 42954.58 47903.39 2017-10-24 14:54:04.000 297 21203.68 203.43 42954.60 47903.38 2017-10-24 14:54:05.000 297 21203.67 203.40 42954.62 47903.42 2017-10-24 14:54:06.000 297 21203.73 203.37 42954.65 47903.46 2017-10-24 14:54:07.000 297 21203.76 203.37 42954.64 47903.50 2017-10-24 14:54:08.000 297 21203.76 203.31 42954.65 47903.48 2017-10-24 14:54:09.000 297 21203.77 203.30 42954.65 47903.50 2017-10-24 14:54:10.000 297 21203.79 203.32 42954.65 47903.55 2017-10-24 14:54:11.000 297 21203.81 203.30 42954.63 47903.54 2017-10-24 14:54:12.000 297 21203.85 203.28 42954.68 47903.54 2017-10-24 14:54:13.000 297 21203.85 203.26 42954.70 47903.60 2017-10-24 14:54:14.000 297 21203.92 203.24 42954.69 47903.61 2017-10-24 14:54:15.000 297 21203.93 203.24 42954.69 47903.60 2017-10-24 14:54:16.000 297 21203.93 203.26 42954.70 47903.66 2017-10-24 14:54:17.000 297 21203.98 203.23 42954.69 47903.63 2017-10-24 14:54:18.000 297 21204.03 203.21 42954.71 47903.65 2017-10-24 14:54:19.000 297 21204.06 203.16 42954.72 47903.68 2017-10-24 14:54:20.000 297 21204.12 203.13 42954.73 47903.72 2017-10-24 14:54:21.000 297 21204.16 203.11 42954.74 47903.76 2017-10-24 14:54:22.000 297 21204.19 203.10 42954.75 47903.76 2017-10-24 14:54:23.000 297 21204.24 203.10 42954.76 47903.81 2017-10-24 14:54:24.000 297 21204.28 203.08 42954.72 47903.80 2017-10-24 14:54:25.000 297 21204.32 203.05 42954.71 47903.85 2017-10-24 14:54:26.000 297 21204.35 203.05 42954.73 47903.85 2017-10-24 14:54:27.000 297 21204.38 202.99 42954.72 47903.85 2017-10-24 14:54:28.000 297 21204.42 202.95 42954.70 47903.87 2017-10-24 14:54:29.000 297 21204.46 202.92 42954.76 47903.93 2017-10-24 14:54:30.000 297 21204.47 202.96 42954.79 47903.93 2017-10-24 14:54:31.000 297 21204.50 203.02 42954.78 47903.95 2017-10-24 14:54:32.000 297 21204.48 203.05 42954.78 47903.97 2017-10-24 14:54:33.000 297 21204.49 203.07 42954.73 47903.93 2017-10-24 14:54:34.000 297 21204.51 203.11 42954.70 47903.93 2017-10-24 14:54:35.000 297 21204.51 203.13 42954.70 47903.92 2017-10-24 14:54:36.000 297 21204.48 203.14 42954.71 47903.87 2017-10-24 14:54:37.000 297 21204.47 203.15 42954.70 47903.87 2017-10-24 14:54:38.000 297 21204.46 203.17 42954.66 47903.88 2017-10-24 14:54:39.000 297 21204.45 203.18 42954.66 47903.85 2017-10-24 14:54:40.000 297 21204.45 203.17 42954.67 47903.85 2017-10-24 14:54:41.000 297 21204.44 203.18 42954.66 47903.85 2017-10-24 14:54:42.000 297 21204.44 203.15 42954.62 47903.84 2017-10-24 14:54:43.000 297 21204.45 203.15 42954.61 47903.84 2017-10-24 14:54:44.000 297 21204.46 203.12 42954.65 47903.86 2017-10-24 14:54:45.000 297 21204.48 203.11 42954.66 47903.87 2017-10-24 14:54:46.000 297 21204.50 203.11 42954.67 47903.87 2017-10-24 14:54:47.000 297 21204.53 203.12 42954.66 47903.90 2017-10-24 14:54:48.000 297 21204.53 203.15 42954.64 47903.91 2017-10-24 14:54:49.000 297 21204.56 203.23 42954.61 47903.90 2017-10-24 14:54:50.000 297 21204.53 203.31 42954.58 47903.86 2017-10-24 14:54:51.000 297 21204.49 203.37 42954.55 47903.87 2017-10-24 14:54:52.000 297 21204.42 203.39 42954.56 47903.82 2017-10-24 14:54:53.000 297 21204.34 203.41 42954.55 47903.78 2017-10-24 14:54:54.000 297 21204.27 203.44 42954.53 47903.70 2017-10-24 14:54:55.000 297 21204.15 203.49 42954.56 47903.68 2017-10-24 14:54:56.000 297 21204.05 203.53 42954.54 47903.62 2017-10-24 14:54:57.000 297 21203.93 203.60 42954.51 47903.59 2017-10-24 14:54:58.000 297 21203.88 203.64 42954.49 47903.50 2017-10-24 14:54:59.000 297 21203.83 203.62 42954.48 47903.48 2017-10-24 14:55:00.000 297 21203.79 203.59 42954.48 47903.41 2017-10-24 14:55:01.000 297 21203.77 203.62 42954.49 47903.42 2017-10-24 14:55:02.000 297 21203.73 203.62 42954.46 47903.40 2017-10-24 14:55:03.000 297 21203.71 203.60 42954.48 47903.37 2017-10-24 14:55:04.000 297 21203.70 203.57 42954.49 47903.37 2017-10-24 14:55:05.000 297 21203.70 203.55 42954.47 47903.39 2017-10-24 14:55:06.000 297 21203.73 203.51 42954.46 47903.40 2017-10-24 14:55:07.000 297 21203.73 203.50 42954.49 47903.40 2017-10-24 14:55:08.000 297 21203.74 203.51 42954.48 47903.39 2017-10-24 14:55:09.000 297 21203.74 203.52 42954.46 47903.40 2017-10-24 14:55:10.000 297 21203.69 203.53 42954.44 47903.37 2017-10-24 14:55:11.000 297 21203.66 203.51 42954.43 47903.34 2017-10-24 14:55:12.000 297 21203.60 203.49 42954.43 47903.32 2017-10-24 14:55:13.000 297 21203.60 203.48 42954.44 47903.27 2017-10-24 14:55:14.000 297 21203.55 203.45 42954.43 47903.27 2017-10-24 14:55:15.000 297 21203.53 203.42 42954.41 47903.29 2017-10-24 14:55:16.000 297 21203.57 203.36 42954.44 47903.25 2017-10-24 14:55:17.000 297 21203.57 203.29 42954.43 47903.28 2017-10-24 14:55:18.000 297 21203.63 203.24 42954.42 47903.28 2017-10-24 14:55:19.000 297 21203.69 203.24 42954.43 47903.33 2017-10-24 14:55:20.000 297 21203.75 203.25 42954.46 47903.33 2017-10-24 14:55:21.000 297 21203.82 203.24 42954.45 47903.38 2017-10-24 14:55:22.000 297 21203.89 203.23 42954.43 47903.40 2017-10-24 14:55:23.000 297 21203.91 203.25 42954.40 47903.40 2017-10-24 14:55:24.000 297 21203.89 203.29 42954.37 47903.39 2017-10-24 14:55:25.000 297 21203.88 203.25 42954.37 47903.39 2017-10-24 14:55:26.000 297 21203.89 203.25 42954.35 47903.34 2017-10-24 14:55:27.000 297 21203.92 203.24 42954.34 47903.39 2017-10-24 14:55:28.000 297 21203.88 203.21 42954.34 47903.33 2017-10-24 14:55:29.000 297 21203.85 203.17 42954.35 47903.37 2017-10-24 14:55:30.000 297 21203.84 203.10 42954.39 47903.33 2017-10-24 14:55:31.000 297 21203.83 203.06 42954.43 47903.38 2017-10-24 14:55:32.000 297 21203.80 203.00 42954.44 47903.38 2017-10-24 14:55:33.000 297 21203.79 202.98 42954.45 47903.40 2017-10-24 14:55:34.000 297 21203.74 203.02 42954.49 47903.40 2017-10-24 14:55:35.000 297 21203.69 203.01 42954.49 47903.38 2017-10-24 14:55:36.000 297 21203.61 202.97 42954.50 47903.37 2017-10-24 14:55:37.000 297 21203.58 202.93 42954.51 47903.36 2017-10-24 14:55:38.000 297 21203.55 202.95 42954.49 47903.35 2017-10-24 14:55:39.000 297 21203.51 202.97 42954.50 47903.35 2017-10-24 14:55:40.000 297 21203.50 202.96 42954.50 47903.31 2017-10-24 14:55:41.000 297 21203.48 202.94 42954.49 47903.34 2017-10-24 14:55:42.000 297 21203.46 202.90 42954.49 47903.25 2017-10-24 14:55:43.000 297 21203.43 202.87 42954.48 47903.25 2017-10-24 14:55:44.000 297 21203.43 202.85 42954.48 47903.23 2017-10-24 14:55:45.000 297 21203.46 202.80 42954.45 47903.24 2017-10-24 14:55:46.000 297 21203.46 202.74 42954.49 47903.24 2017-10-24 14:55:47.000 297 21203.48 202.70 42954.51 47903.25 2017-10-24 14:55:48.000 297 21203.49 202.65 42954.49 47903.27 2017-10-24 14:55:49.000 297 21203.48 202.60 42954.55 47903.28 2017-10-24 14:55:50.000 297 21203.46 202.57 42954.56 47903.30 2017-10-24 14:55:51.000 297 21203.48 202.58 42954.57 47903.32 2017-10-24 14:55:52.000 297 21203.52 202.58 42954.57 47903.33 2017-10-24 14:55:53.000 297 21203.52 202.57 42954.57 47903.37 2017-10-24 14:55:54.000 297 21203.53 202.58 42954.57 47903.35 2017-10-24 14:55:55.000 297 21203.53 202.56 42954.54 47903.36 2017-10-24 14:55:56.000 297 21203.53 202.61 42954.53 47903.34 2017-10-24 14:55:57.000 297 21203.53 202.62 42954.53 47903.36 2017-10-24 14:55:58.000 297 21203.49 202.64 42954.51 47903.33 2017-10-24 14:55:59.000 297 21203.51 202.66 42954.49 47903.31 2017-10-24 14:56:00.000 297 21203.46 202.68 42954.41 47903.27 2017-10-24 14:56:01.000 297 21203.43 202.69 42954.40 47903.24 2017-10-24 14:56:02.000 297 21203.38 202.72 42954.39 47903.20 2017-10-24 14:56:03.000 297 21203.35 202.74 42954.39 47903.18 2017-10-24 14:56:04.000 297 21203.33 202.74 42954.36 47903.12 2017-10-24 14:56:05.000 297 21203.34 202.71 42954.34 47903.08 2017-10-24 14:56:06.000 297 21203.34 202.71 42954.33 47903.08 2017-10-24 14:56:07.000 297 21203.32 202.64 42954.33 47903.07 2017-10-24 14:56:08.000 297 21203.31 202.61 42954.37 47903.05 2017-10-24 14:56:09.000 297 21203.32 202.58 42954.36 47903.04 2017-10-24 14:56:10.000 297 21203.32 202.49 42954.34 47903.08 2017-10-24 14:56:11.000 297 21203.33 202.39 42954.34 47903.08 2017-10-24 14:56:12.000 297 21203.39 202.36 42954.38 47903.10 2017-10-24 14:56:13.000 297 21203.42 202.31 42954.42 47903.18 2017-10-24 14:56:14.000 297 21203.50 202.27 42954.43 47903.20 2017-10-24 14:56:15.000 297 21203.57 202.27 42954.45 47903.23 2017-10-24 14:56:16.000 297 21203.64 202.29 42954.45 47903.29 2017-10-24 14:56:17.000 297 21203.69 202.28 42954.44 47903.30 2017-10-24 14:56:18.000 297 21203.78 202.20 42954.45 47903.31 2017-10-24 14:56:19.000 297 21203.84 202.16 42954.44 47903.37 2017-10-24 14:56:20.000 297 21203.90 202.09 42954.48 47903.41 2017-10-24 14:56:21.000 297 21204.01 201.98 42954.50 47903.47 2017-10-24 14:56:22.000 297 21204.10 201.88 42954.55 47903.53 2017-10-24 14:56:23.000 297 21204.17 201.77 42954.58 47903.62 2017-10-24 14:56:24.000 297 21204.20 201.74 42954.61 47903.69 2017-10-24 14:56:25.000 297 21204.21 201.76 42954.62 47903.70 2017-10-24 14:56:26.000 297 21204.16 201.82 42954.60 47903.72 2017-10-24 14:56:27.000 297 21204.18 201.83 42954.58 47903.70 2017-10-24 14:56:28.000 297 21204.19 201.83 42954.53 47903.65 2017-10-24 14:56:29.000 297 21204.19 201.81 42954.54 47903.68 2017-10-24 14:56:30.000 297 21204.16 201.78 42954.54 47903.63 2017-10-24 14:56:31.000 297 21204.17 201.79 42954.54 47903.66 2017-10-24 14:56:32.000 297 21204.19 201.85 42954.55 47903.61 2017-10-24 14:56:33.000 297 21204.20 201.85 42954.52 47903.65 2017-10-24 14:56:34.000 297 21204.22 201.89 42954.46 47903.60 2017-10-24 14:56:35.000 297 21204.23 201.93 42954.41 47903.60 2017-10-24 14:56:36.000 297 21204.24 201.99 42954.35 47903.53 2017-10-24 14:56:37.000 297 21204.24 202.01 42954.31 47903.53 2017-10-24 14:56:38.000 297 21204.28 201.99 42954.28 47903.47 2017-10-24 14:56:39.000 297 21204.29 202.01 42954.28 47903.44 2017-10-24 14:56:40.000 297 21204.35 201.99 42954.24 47903.45 2017-10-24 14:56:41.000 297 21204.36 202.03 42954.18 47903.45 2017-10-24 14:56:42.000 297 21204.39 202.12 42954.12 47903.43 2017-10-24 14:56:43.000 297 21204.44 202.15 42954.06 47903.41 2017-10-24 14:56:44.000 297 21204.50 202.16 42953.99 47903.36 2017-10-24 14:56:45.000 297 21204.54 202.14 42953.97 47903.35 2017-10-24 14:56:46.000 297 21204.57 202.07 42953.92 47903.32 2017-10-24 14:56:47.000 297 21204.60 201.98 42953.89 47903.31 2017-10-24 14:56:48.000 297 21204.61 201.95 42953.93 47903.30 2017-10-24 14:56:49.000 297 21204.61 201.88 42953.94 47903.33 2017-10-24 14:56:50.000 297 21204.62 201.82 42953.93 47903.34 2017-10-24 14:56:51.000 297 21204.64 201.79 42953.95 47903.32 2017-10-24 14:56:52.000 297 21204.62 201.74 42953.97 47903.30 2017-10-24 14:56:53.000 297 21204.59 201.68 42953.93 47903.32 2017-10-24 14:56:54.000 297 21204.61 201.61 42953.94 47903.30 2017-10-24 14:56:55.000 297 21204.66 201.57 42953.96 47903.33 2017-10-24 14:56:56.000 297 21204.72 201.52 42953.98 47903.36 2017-10-24 14:56:57.000 297 21204.81 201.49 42953.95 47903.41 2017-10-24 14:56:58.000 297 21204.91 201.43 42953.98 47903.43 2017-10-24 14:56:59.000 297 21205.00 201.32 42954.02 47903.49 2017-10-24 14:57:00.000 297 21205.09 201.26 42954.02 47903.56 2017-10-24 14:57:01.000 297 21205.11 201.26 42954.07 47903.63 2017-10-24 14:57:02.000 297 21205.17 201.24 42954.09 47903.65 2017-10-24 14:57:03.000 297 21205.20 201.20 42954.12 47903.71 2017-10-24 14:57:04.000 297 21205.26 201.17 42954.16 47903.72 2017-10-24 14:57:05.000 297 21205.33 201.18 42954.13 47903.77 2017-10-24 14:57:06.000 297 21205.40 201.19 42954.16 47903.83 2017-10-24 14:57:07.000 297 21205.44 201.21 42954.16 47903.88 2017-10-24 14:57:08.000 297 21205.45 201.20 42954.15 47903.85 2017-10-24 14:57:09.000 297 21205.44 201.20 42954.13 47903.87 2017-10-24 14:57:10.000 297 21205.49 201.19 42954.11 47903.86 2017-10-24 14:57:11.000 297 21205.54 201.19 42954.10 47903.88 2017-10-24 14:57:12.000 297 21205.57 201.20 42954.08 47903.89 2017-10-24 14:57:13.000 297 21205.59 201.21 42954.08 47903.89 2017-10-24 14:57:14.000 297 21205.58 201.22 42954.04 47903.85 2017-10-24 14:57:15.000 297 21205.57 201.21 42954.06 47903.86 2017-10-24 14:57:16.000 297 21205.61 201.19 42954.03 47903.82 2017-10-24 14:57:17.000 297 21205.66 201.18 42954.03 47903.80 2017-10-24 14:57:18.000 297 21205.63 201.19 42954.03 47903.79 2017-10-24 14:57:19.000 297 21205.63 201.16 42954.01 47903.79 2017-10-24 14:57:20.000 297 21205.62 201.17 42953.98 47903.78 2017-10-24 14:57:21.000 297 21205.55 201.19 42953.96 47903.74 2017-10-24 14:57:22.000 297 21205.47 201.24 42953.90 47903.73 2017-10-24 14:57:23.000 297 21205.43 201.22 42953.90 47903.67 2017-10-24 14:57:24.000 297 21205.39 201.21 42953.85 47903.62 2017-10-24 14:57:25.000 297 21205.33 201.21 42953.85 47903.60 2017-10-24 14:57:26.000 297 21205.32 201.23 42953.84 47903.56 2017-10-24 14:57:27.000 297 21205.28 201.25 42953.85 47903.57 2017-10-24 14:57:28.000 297 21205.25 201.30 42953.81 47903.53 2017-10-24 14:57:29.000 297 21205.22 201.31 42953.81 47903.49 2017-10-24 14:57:30.000 297 21205.19 201.32 42953.80 47903.47 2017-10-24 14:57:31.000 297 21205.16 201.32 42953.75 47903.44 2017-10-24 14:57:32.000 297 21205.12 201.34 42953.74 47903.41 2017-10-24 14:57:33.000 297 21205.10 201.37 42953.75 47903.35 2017-10-24 14:57:34.000 297 21205.07 201.45 42953.73 47903.33 2017-10-24 14:57:35.000 297 21205.05 201.48 42953.72 47903.30 2017-10-24 14:57:36.000 297 21205.04 201.51 42953.69 47903.29 2017-10-24 14:57:37.000 297 21205.02 201.53 42953.70 47903.30 2017-10-24 14:57:38.000 297 21205.01 201.51 42953.72 47903.27 2017-10-24 14:57:39.000 297 21205.01 201.51 42953.70 47903.27 2017-10-24 14:57:40.000 297 21204.97 201.52 42953.71 47903.30 2017-10-24 14:57:41.000 297 21204.96 201.55 42953.72 47903.28 2017-10-24 14:57:42.000 297 21204.95 201.56 42953.75 47903.28 2017-10-24 14:57:43.000 297 21204.91 201.58 42953.73 47903.28 2017-10-24 14:57:44.000 297 21204.91 201.59 42953.74 47903.26 2017-10-24 14:57:45.000 297 21204.93 201.56 42953.74 47903.27 2017-10-24 14:57:46.000 297 21204.97 201.52 42953.80 47903.27 2017-10-24 14:57:47.000 297 21205.01 201.47 42953.84 47903.36 2017-10-24 14:57:48.000 297 21205.02 201.46 42953.88 47903.40 2017-10-24 14:57:49.000 297 21205.06 201.47 42953.91 47903.46 2017-10-24 14:57:50.000 297 21205.05 201.55 42953.91 47903.49 2017-10-24 14:57:51.000 297 21205.04 201.58 42953.94 47903.50 2017-10-24 14:57:52.000 297 21205.02 201.69 42953.91 47903.51 2017-10-24 14:57:53.000 297 21205.02 201.77 42953.92 47903.52 2017-10-24 14:57:54.000 297 21205.01 201.78 42953.91 47903.49 2017-10-24 14:57:55.000 297 21205.03 201.82 42953.88 47903.49 2017-10-24 14:57:56.000 297 21204.95 201.95 42953.86 47903.44 2017-10-24 14:57:57.000 297 21204.89 202.15 42953.78 47903.42 2017-10-24 14:57:58.000 297 21204.78 202.38 42953.64 47903.27 2017-10-24 14:57:59.000 297 21204.78 202.51 42953.50 47903.16 2017-10-24 14:58:00.000 297 21204.80 202.54 42953.35 47903.00 2017-10-24 14:58:01.000 297 21204.85 202.57 42953.31 47902.93 2017-10-24 14:58:02.000 297 21204.91 202.54 42953.26 47902.86 2017-10-24 14:58:03.000 297 21204.91 202.52 42953.22 47902.86 2017-10-24 14:58:04.000 297 21204.91 202.51 42953.22 47902.81 2017-10-24 14:58:05.000 297 21204.94 202.51 42953.25 47902.85 2017-10-24 14:58:06.000 297 21204.94 202.51 42953.21 47902.85 2017-10-24 14:58:07.000 297 21204.97 202.52 42953.23 47902.84 2017-10-24 14:58:08.000 297 21204.95 202.47 42953.22 47902.84 2017-10-24 14:58:09.000 297 21204.90 202.40 42953.27 47902.86 2017-10-24 14:58:10.000 297 21204.89 202.28 42953.28 47902.83 2017-10-24 14:58:11.000 297 21204.87 202.19 42953.35 47902.88 2017-10-24 14:58:12.000 297 21204.89 202.12 42953.42 47902.95 2017-10-24 14:58:13.000 297 21204.88 202.07 42953.44 47902.99 2017-10-24 14:58:14.000 297 21204.88 202.01 42953.45 47902.99 2017-10-24 14:58:15.000 297 21204.79 202.04 42953.46 47903.02 2017-10-24 14:58:16.000 297 21204.73 202.09 42953.44 47902.99 2017-10-24 14:58:17.000 297 21204.70 202.07 42953.38 47902.98 2017-10-24 14:58:18.000 297 21204.65 202.06 42953.33 47902.89 2017-10-24 14:58:19.000 297 21204.64 201.98 42953.31 47902.89 2017-10-24 14:58:20.000 297 21204.64 201.93 42953.31 47902.81 2017-10-24 14:58:21.000 297 21204.63 201.90 42953.29 47902.78 2017-10-24 14:58:22.000 297 21204.67 201.81 42953.26 47902.78 2017-10-24 14:58:23.000 297 21204.77 201.68 42953.28 47902.76 2017-10-24 14:58:24.000 297 21204.81 201.62 42953.32 47902.82 2017-10-24 14:58:25.000 297 21204.87 201.65 42953.27 47902.87 2017-10-24 14:58:26.000 297 21204.92 201.68 42953.21 47902.86 2017-10-24 14:58:27.000 297 21204.97 201.70 42953.18 47902.86 2017-10-24 14:58:28.000 297 21205.05 201.68 42953.18 47902.84 2017-10-24 14:58:29.000 297 21205.10 201.65 42953.15 47902.81 2017-10-24 14:58:30.000 297 21205.19 201.62 42953.13 47902.84 2017-10-24 14:58:31.000 297 21205.29 201.56 42953.13 47902.92 2017-10-24 14:58:32.000 297 21205.36 201.48 42953.17 47902.94 2017-10-24 14:58:33.000 297 21205.41 201.43 42953.21 47902.99 2017-10-24 14:58:34.000 297 21205.47 201.40 42953.24 47903.04 2017-10-24 14:58:35.000 297 21205.53 201.37 42953.24 47903.11 2017-10-24 14:58:36.000 297 21205.58 201.35 42953.25 47903.10 2017-10-24 14:58:37.000 297 21205.55 201.38 42953.24 47903.14 2017-10-24 14:58:38.000 297 21205.54 201.42 42953.24 47903.16 2017-10-24 14:58:39.000 297 21205.60 201.44 42953.23 47903.15 2017-10-24 14:58:40.000 297 21205.62 201.47 42953.21 47903.14 2017-10-24 14:58:41.000 297 21205.61 201.48 42953.20 47903.14 2017-10-24 14:58:42.000 297 21205.64 201.49 42953.20 47903.14 2017-10-24 14:58:43.000 297 21205.64 201.48 42953.20 47903.11 2017-10-24 14:58:44.000 297 21205.63 201.43 42953.16 47903.10 2017-10-24 14:58:45.000 297 21205.59 201.33 42953.17 47903.12 2017-10-24 14:58:46.000 297 21205.54 201.26 42953.20 47903.09 2017-10-24 14:58:47.000 297 21205.48 201.20 42953.21 47903.10 2017-10-24 14:58:48.000 297 21205.49 201.10 42953.26 47903.07 2017-10-24 14:58:49.000 297 21205.50 201.05 42953.29 47903.12 2017-10-24 14:58:50.000 297 21205.51 200.93 42953.31 47903.13 2017-10-24 14:58:51.000 297 21205.51 200.87 42953.37 47903.19 2017-10-24 14:58:52.000 297 21205.56 200.80 42953.41 47903.25 2017-10-24 14:58:53.000 297 21205.57 200.73 42953.45 47903.31 2017-10-24 14:58:54.000 297 21205.59 200.66 42953.51 47903.34 2017-10-24 14:58:55.000 297 21205.60 200.62 42953.56 47903.38 2017-10-24 14:58:56.000 297 21205.53 200.61 42953.59 47903.43 2017-10-24 14:58:57.000 297 21205.51 200.61 42953.61 47903.44 2017-10-24 14:58:58.000 297 21205.48 200.63 42953.61 47903.41 2017-10-24 14:58:59.000 297 21205.42 200.67 42953.62 47903.40 2017-10-24 14:59:00.000 297 21205.38 200.68 42953.61 47903.39 2017-10-24 14:59:01.000 297 21205.37 200.69 42953.58 47903.36 2017-10-24 14:59:02.000 297 21205.34 200.71 42953.52 47903.29 2017-10-24 14:59:03.000 297 21205.30 200.70 42953.54 47903.28 2017-10-24 14:59:04.000 297 21205.27 200.68 42953.55 47903.28 2017-10-24 14:59:05.000 297 21205.27 200.67 42953.54 47903.29 2017-10-24 14:59:06.000 297 21205.26 200.63 42953.58 47903.24 2017-10-24 14:59:07.000 297 21205.29 200.59 42953.57 47903.29 2017-10-24 14:59:08.000 297 21205.35 200.55 42953.56 47903.30 2017-10-24 14:59:09.000 297 21205.41 200.51 42953.59 47903.32 2017-10-24 14:59:10.000 297 21205.48 200.46 42953.62 47903.37 2017-10-24 14:59:11.000 297 21205.59 200.44 42953.65 47903.46 2017-10-24 14:59:12.000 297 21205.69 200.43 42953.67 47903.52 2017-10-24 14:59:13.000 297 21205.81 200.37 42953.71 47903.57 2017-10-24 14:59:14.000 297 21205.96 200.32 42953.71 47903.62 2017-10-24 14:59:15.000 297 21206.09 200.30 42953.74 47903.74 2017-10-24 14:59:16.000 297 21206.19 200.28 42953.75 47903.79 2017-10-24 14:59:17.000 297 21206.29 200.27 42953.80 47903.85 2017-10-24 14:59:18.000 297 21206.42 200.26 42953.80 47903.94 2017-10-24 14:59:19.000 297 21206.54 200.30 42953.81 47904.01 2017-10-24 14:59:20.000 297 21206.62 200.27 42953.85 47904.06 2017-10-24 14:59:21.000 297 21206.66 200.22 42953.88 47904.12 2017-10-24 14:59:22.000 297 21206.67 200.15 42953.91 47904.17 2017-10-24 14:59:23.000 297 21206.66 200.10 42953.95 47904.23 2017-10-24 14:59:24.000 297 21206.63 200.06 42954.01 47904.25 2017-10-24 14:59:25.000 297 21206.60 200.03 42954.08 47904.28 2017-10-24 14:59:26.000 297 21206.64 200.06 42954.15 47904.32 2017-10-24 14:59:27.000 297 21206.65 200.11 42954.13 47904.38 2017-10-24 14:59:28.000 297 21206.63 200.13 42954.09 47904.37 2017-10-24 14:59:29.000 297 21206.61 200.16 42954.09 47904.35 2017-10-24 14:59:30.000 297 21206.61 200.21 42954.08 47904.31 2017-10-24 14:59:31.000 297 21206.61 200.24 42954.07 47904.34 2017-10-24 14:59:32.000 297 21206.60 200.23 42954.08 47904.35 2017-10-24 14:59:33.000 297 21206.56 200.21 42954.12 47904.32 2017-10-24 14:59:34.000 297 21206.57 200.23 42954.11 47904.29 2017-10-24 14:59:35.000 297 21206.58 200.25 42954.12 47904.35 2017-10-24 14:59:36.000 297 21206.59 200.29 42954.08 47904.34 2017-10-24 14:59:37.000 297 21206.60 200.32 42954.08 47904.35 2017-10-24 14:59:38.000 297 21206.62 200.33 42954.08 47904.34 2017-10-24 14:59:39.000 297 21206.64 200.35 42954.08 47904.34 2017-10-24 14:59:40.000 297 21206.63 200.36 42954.08 47904.34 2017-10-24 14:59:41.000 297 21206.65 200.35 42954.05 47904.29 2017-10-24 14:59:42.000 297 21206.64 200.35 42954.04 47904.30 2017-10-24 14:59:43.000 297 21206.60 200.34 42954.03 47904.27 2017-10-24 14:59:44.000 297 21206.54 200.37 42954.01 47904.25 2017-10-24 14:59:45.000 297 21206.52 200.38 42953.98 47904.23 2017-10-24 14:59:46.000 297 21206.46 200.38 42953.93 47904.17 2017-10-24 14:59:47.000 297 21206.45 200.39 42953.90 47904.11 2017-10-24 14:59:48.000 297 21206.43 200.39 42953.89 47904.11 2017-10-24 14:59:49.000 297 21206.40 200.36 42953.86 47904.07 2017-10-24 14:59:50.000 297 21206.35 200.37 42953.86 47904.05 2017-10-24 14:59:51.000 297 21206.34 200.37 42953.85 47904.03 2017-10-24 14:59:52.000 297 21206.35 200.40 42953.86 47904.00 2017-10-24 14:59:53.000 297 21206.35 200.43 42953.85 47904.01 2017-10-24 14:59:54.000 297 21206.35 200.45 42953.82 47903.99 2017-10-24 14:59:55.000 297 21206.36 200.45 42953.81 47903.99 2017-10-24 14:59:56.000 297 21206.31 200.51 42953.82 47904.00 2017-10-24 14:59:57.000 297 21206.33 200.55 42953.81 47903.97 2017-10-24 14:59:58.000 297 21206.38 200.56 42953.81 47903.95 2017-10-24 14:59:59.000 297 21206.40 200.59 42953.78 47903.99 2017-10-24 15:00:00.000 297 21206.43 200.61 42953.80 47903.98 2017-10-24 15:00:01.000 297 21206.48 200.60 42953.83 47904.02 2017-10-24 15:00:02.000 297 21206.55 200.61 42953.84 47904.01 2017-10-24 15:00:03.000 297 21206.61 200.62 42953.84 47904.08 2017-10-24 15:00:04.000 297 21206.66 200.60 42953.83 47904.05 2017-10-24 15:00:05.000 297 21206.69 200.55 42953.82 47904.12 2017-10-24 15:00:06.000 297 21206.73 200.52 42953.86 47904.13 2017-10-24 15:00:07.000 297 21206.80 200.48 42953.87 47904.19 2017-10-24 15:00:08.000 297 21206.89 200.42 42953.89 47904.25 2017-10-24 15:00:09.000 297 21206.99 200.33 42953.88 47904.32 2017-10-24 15:00:10.000 297 21207.07 200.29 42953.93 47904.32 2017-10-24 15:00:11.000 297 21207.12 200.28 42953.95 47904.43 2017-10-24 15:00:12.000 297 21207.21 200.23 42953.97 47904.48 2017-10-24 15:00:13.000 297 21207.24 200.17 42954.01 47904.53 2017-10-24 15:00:14.000 297 21207.28 200.09 42954.07 47904.57 2017-10-24 15:00:15.000 297 21207.40 200.06 42954.13 47904.63 2017-10-24 15:00:16.000 297 21207.47 200.02 42954.16 47904.72 2017-10-24 15:00:17.000 297 21207.49 199.99 42954.22 47904.79 2017-10-24 15:00:18.000 297 21207.52 199.97 42954.29 47904.85 2017-10-24 15:00:19.000 297 21207.56 199.92 42954.28 47904.92 2017-10-24 15:00:20.000 297 21207.61 199.89 42954.29 47904.94 2017-10-24 15:00:21.000 297 21207.65 199.88 42954.29 47904.99 2017-10-24 15:00:22.000 297 21207.70 199.88 42954.27 47905.01 2017-10-24 15:00:23.000 297 21207.78 199.87 42954.28 47905.04 2017-10-24 15:00:24.000 297 21207.79 199.86 42954.32 47905.06 2017-10-24 15:00:25.000 297 21207.81 199.87 42954.29 47905.06 2017-10-24 15:00:26.000 297 21207.89 199.84 42954.27 47905.06 2017-10-24 15:00:27.000 297 21207.93 199.86 42954.25 47905.12 2017-10-24 15:00:28.000 297 21208.03 199.91 42954.26 47905.11 2017-10-24 15:00:29.000 297 21208.13 199.99 42954.22 47905.14 2017-10-24 15:00:30.000 297 21208.24 200.00 42954.18 47905.12 2017-10-24 15:00:31.000 297 21208.37 200.00 42954.13 47905.19 2017-10-24 15:00:32.000 297 21208.44 199.98 42954.12 47905.20 2017-10-24 15:00:33.000 297 21208.52 199.95 42954.13 47905.22 2017-10-24 15:00:34.000 297 21208.59 199.93 42954.10 47905.22 2017-10-24 15:00:35.000 297 21208.67 199.89 42954.12 47905.24 2017-10-24 15:00:36.000 297 21208.75 199.84 42954.10 47905.27 2017-10-24 15:00:37.000 297 21208.83 199.80 42954.09 47905.31 2017-10-24 15:00:38.000 297 21208.88 199.77 42954.08 47905.34 2017-10-24 15:00:39.000 297 21208.96 199.75 42954.09 47905.37 2017-10-24 15:00:40.000 297 21208.99 199.77 42954.10 47905.41 2017-10-24 15:00:41.000 297 21208.99 199.76 42954.10 47905.42 2017-10-24 15:00:42.000 297 21208.99 199.80 42954.08 47905.40 2017-10-24 15:00:43.000 297 21208.95 199.86 42954.09 47905.41 2017-10-24 15:00:44.000 297 21208.94 199.87 42954.11 47905.36 2017-10-24 15:00:45.000 297 21208.89 199.92 42954.11 47905.37 2017-10-24 15:00:46.000 297 21208.83 199.96 42954.12 47905.36 2017-10-24 15:00:47.000 297 21208.78 199.98 42954.10 47905.32 2017-10-24 15:00:48.000 297 21208.70 199.99 42954.09 47905.32 2017-10-24 15:00:49.000 297 21208.61 199.97 42954.07 47905.26 2017-10-24 15:00:50.000 297 21208.53 199.97 42954.08 47905.19 2017-10-24 15:00:51.000 297 21208.50 199.98 42954.05 47905.19 2017-10-24 15:00:52.000 297 21208.43 200.01 42954.03 47905.13 2017-10-24 15:00:53.000 297 21208.40 200.03 42954.00 47905.10 2017-10-24 15:00:54.000 297 21208.37 200.05 42953.98 47905.03 2017-10-24 15:00:55.000 297 21208.29 200.05 42953.97 47904.99 2017-10-24 15:00:56.000 297 21208.26 200.06 42953.96 47904.96 2017-10-24 15:00:57.000 297 21208.25 200.06 42953.97 47904.98 2017-10-24 15:00:58.000 297 21208.27 200.06 42953.99 47904.92 2017-10-24 15:00:59.000 297 21208.24 200.09 42953.93 47904.92 2017-10-24 15:01:00.000 297 21208.26 200.14 42953.91 47904.93 2017-10-24 15:01:01.000 297 21208.32 200.15 42953.86 47904.91 2017-10-24 15:01:02.000 297 21208.37 200.14 42953.84 47904.89 2017-10-24 15:01:03.000 297 21208.46 200.13 42953.84 47904.90 2017-10-24 15:01:04.000 297 21208.53 200.10 42953.84 47904.91 2017-10-24 15:01:05.000 297 21208.60 200.08 42953.84 47904.96 2017-10-24 15:01:06.000 297 21208.68 200.06 42953.85 47904.97 2017-10-24 15:01:07.000 297 21208.74 200.02 42953.85 47905.03 2017-10-24 15:01:08.000 297 21208.77 200.04 42953.86 47905.06 2017-10-24 15:01:09.000 297 21208.81 200.06 42953.83 47905.07 2017-10-24 15:01:10.000 297 21208.87 200.08 42953.81 47905.09 2017-10-24 15:01:11.000 297 21208.94 200.09 42953.80 47905.11 2017-10-24 15:01:12.000 297 21209.00 200.07 42953.79 47905.10 2017-10-24 15:01:13.000 297 21209.08 200.03 42953.77 47905.12 2017-10-24 15:01:14.000 297 21209.17 200.01 42953.77 47905.16 2017-10-24 15:01:15.000 297 21209.24 199.97 42953.79 47905.19 2017-10-24 15:01:16.000 297 21209.33 199.93 42953.82 47905.26 2017-10-24 15:01:17.000 297 21209.39 199.89 42953.84 47905.28 2017-10-24 15:01:18.000 297 21209.40 199.88 42953.87 47905.38 2017-10-24 15:01:19.000 297 21209.41 199.87 42953.89 47905.41 2017-10-24 15:01:20.000 297 21209.44 199.84 42953.96 47905.43 2017-10-24 15:01:21.000 297 21209.48 199.84 42953.95 47905.46 2017-10-24 15:01:22.000 297 21209.52 199.86 42953.97 47905.49 2017-10-24 15:01:23.000 297 21209.53 199.89 42953.97 47905.55 2017-10-24 15:01:24.000 297 21209.55 199.91 42954.01 47905.54 2017-10-24 15:01:25.000 297 21209.56 199.90 42953.97 47905.57 2017-10-24 15:01:26.000 297 21209.52 199.95 42953.99 47905.59 2017-10-24 15:01:27.000 297 21209.50 199.99 42953.99 47905.56 2017-10-24 15:01:28.000 297 21209.47 200.01 42953.98 47905.56 2017-10-24 15:01:29.000 297 21209.49 200.01 42953.99 47905.54 2017-10-24 15:01:30.000 297 21209.45 200.01 42953.98 47905.51 2017-10-24 15:01:31.000 297 21209.37 200.04 42953.94 47905.51 2017-10-24 15:01:32.000 297 21209.36 200.04 42953.94 47905.45 2017-10-24 15:01:33.000 297 21209.33 200.05 42953.97 47905.44 2017-10-24 15:01:34.000 297 21209.29 200.05 42953.95 47905.41 2017-10-24 15:01:35.000 297 21209.26 200.07 42953.94 47905.38 2017-10-24 15:01:36.000 297 21209.19 200.07 42953.96 47905.37 2017-10-24 15:01:37.000 297 21209.10 200.13 42953.95 47905.34 2017-10-24 15:01:38.000 297 21209.04 200.18 42953.92 47905.31 2017-10-24 15:01:39.000 297 21208.97 200.20 42953.89 47905.26 2017-10-24 15:01:40.000 297 21208.91 200.21 42953.87 47905.21 2017-10-24 15:01:41.000 297 21208.90 200.17 42953.92 47905.21 2017-10-24 15:01:42.000 297 21208.88 200.16 42953.93 47905.20 2017-10-24 15:01:43.000 297 21208.91 200.15 42953.93 47905.22 2017-10-24 15:01:44.000 297 21208.93 200.10 42953.95 47905.23 2017-10-24 15:01:45.000 297 21208.97 200.04 42953.95 47905.27 2017-10-24 15:01:46.000 297 21208.99 200.00 42953.98 47905.32 2017-10-24 15:01:47.000 297 21209.03 199.93 42954.03 47905.34 2017-10-24 15:01:48.000 297 21209.07 199.89 42954.07 47905.39 2017-10-24 15:01:49.000 297 21209.08 199.84 42954.13 47905.42 2017-10-24 15:01:50.000 297 21209.11 199.79 42954.15 47905.47 2017-10-24 15:01:51.000 297 21209.14 199.79 42954.19 47905.54 2017-10-24 15:01:52.000 297 21209.16 199.73 42954.21 47905.55 2017-10-24 15:01:53.000 297 21209.21 199.68 42954.27 47905.60 2017-10-24 15:01:54.000 297 21209.26 199.65 42954.28 47905.64 2017-10-24 15:01:55.000 297 21209.26 199.62 42954.33 47905.66 2017-10-24 15:01:56.000 297 21209.26 199.61 42954.35 47905.71 2017-10-24 15:01:57.000 297 21209.27 199.61 42954.35 47905.72 2017-10-24 15:01:58.000 297 21209.29 199.62 42954.37 47905.76 2017-10-24 15:01:59.000 297 21209.31 199.62 42954.38 47905.78 2017-10-24 15:02:00.000 297 21209.30 199.60 42954.38 47905.79 2017-10-24 15:02:01.000 297 21209.30 199.60 42954.41 47905.82 2017-10-24 15:02:02.000 297 21209.27 199.58 42954.41 47905.80 2017-10-24 15:02:03.000 297 21209.23 199.55 42954.44 47905.82 2017-10-24 15:02:04.000 297 21209.21 199.53 42954.46 47905.81 2017-10-24 15:02:05.000 297 21209.23 199.51 42954.49 47905.86 2017-10-24 15:02:06.000 297 21209.22 199.53 42954.50 47905.84 2017-10-24 15:02:07.000 297 21209.20 199.59 42954.52 47905.87 2017-10-24 15:02:08.000 297 21209.21 199.63 42954.53 47905.85 2017-10-24 15:02:09.000 297 21209.21 199.67 42954.48 47905.86 2017-10-24 15:02:10.000 297 21209.19 199.67 42954.48 47905.84 2017-10-24 15:02:11.000 297 21209.12 199.71 42954.47 47905.80 2017-10-24 15:02:12.000 297 21209.06 199.72 42954.44 47905.77 2017-10-24 15:02:13.000 297 21209.00 199.67 42954.44 47905.72 2017-10-24 15:02:14.000 297 21208.95 199.65 42954.44 47905.72 2017-10-24 15:02:15.000 297 21208.93 199.64 42954.45 47905.69 2017-10-24 15:02:16.000 297 21208.90 199.64 42954.46 47905.69 2017-10-24 15:02:17.000 297 21208.84 199.64 42954.50 47905.68 2017-10-24 15:02:18.000 297 21208.83 199.60 42954.49 47905.65 2017-10-24 15:02:19.000 297 21208.77 199.60 42954.51 47905.65 2017-10-24 15:02:20.000 297 21208.75 199.65 42954.49 47905.64 2017-10-24 15:02:21.000 297 21208.80 199.67 42954.49 47905.66 2017-10-24 15:02:22.000 297 21208.83 199.64 42954.48 47905.67 2017-10-24 15:02:23.000 297 21208.83 199.64 42954.49 47905.66 2017-10-24 15:02:24.000 297 21208.83 199.67 42954.46 47905.69 2017-10-24 15:02:25.000 297 21208.81 199.68 42954.44 47905.63 2017-10-24 15:02:26.000 297 21208.83 199.72 42954.39 47905.59 2017-10-24 15:02:27.000 297 21208.82 199.72 42954.34 47905.59 2017-10-24 15:02:28.000 297 21208.82 199.72 42954.31 47905.58 2017-10-24 15:02:29.000 297 21208.84 199.70 42954.32 47905.52 2017-10-24 15:02:30.000 297 21208.81 199.71 42954.29 47905.55 2017-10-24 15:02:31.000 297 21208.75 199.69 42954.29 47905.50 2017-10-24 15:02:32.000 297 21208.74 199.61 42954.26 47905.47 2017-10-24 15:02:33.000 297 21208.72 199.56 42954.25 47905.44 2017-10-24 15:02:34.000 297 21208.68 199.54 42954.23 47905.44 2017-10-24 15:02:35.000 297 21208.65 199.51 42954.25 47905.38 2017-10-24 15:02:36.000 297 21208.62 199.46 42954.25 47905.41 2017-10-24 15:02:37.000 297 21208.65 199.43 42954.25 47905.41 2017-10-24 15:02:38.000 297 21208.70 199.33 42954.28 47905.40 2017-10-24 15:02:39.000 297 21208.71 199.27 42954.29 47905.44 2017-10-24 15:02:40.000 297 21208.72 199.22 42954.33 47905.47 2017-10-24 15:02:41.000 297 21208.77 199.15 42954.36 47905.51 2017-10-24 15:02:42.000 297 21208.82 199.04 42954.40 47905.54 2017-10-24 15:02:43.000 297 21208.86 198.96 42954.43 47905.61 2017-10-24 15:02:44.000 297 21208.93 198.92 42954.51 47905.68 2017-10-24 15:02:45.000 297 21209.03 198.86 42954.55 47905.74 2017-10-24 15:02:46.000 297 21209.09 198.81 42954.59 47905.83 2017-10-24 15:02:47.000 297 21209.16 198.78 42954.65 47905.89 2017-10-24 15:02:48.000 297 21209.20 198.74 42954.72 47905.94 2017-10-24 15:02:49.000 297 21209.25 198.68 42954.76 47906.01 2017-10-24 15:02:50.000 297 21209.28 198.61 42954.79 47906.07 2017-10-24 15:02:51.000 297 21209.32 198.55 42954.82 47906.14 2017-10-24 15:02:52.000 297 21209.42 198.51 42954.85 47906.18 2017-10-24 15:02:53.000 297 21209.49 198.45 42954.88 47906.27 2017-10-24 15:02:54.000 297 21209.57 198.37 42954.92 47906.34 2017-10-24 15:02:55.000 297 21209.68 198.34 42954.96 47906.39 2017-10-24 15:02:56.000 297 21209.73 198.33 42955.02 47906.46 2017-10-24 15:02:57.000 297 21209.78 198.31 42955.01 47906.50 2017-10-24 15:02:58.000 297 21209.82 198.27 42955.01 47906.55 2017-10-24 15:02:59.000 297 21209.83 198.25 42955.02 47906.58 2017-10-24 15:03:00.000 297 21209.81 198.21 42955.02 47906.57 2017-10-24 15:03:01.000 297 21209.78 198.18 42955.05 47906.63 2017-10-24 15:03:02.000 297 21209.73 198.13 42955.05 47906.59 2017-10-24 15:03:03.000 297 21209.66 198.15 42955.03 47906.59 2017-10-24 15:03:04.000 297 21209.57 198.16 42955.03 47906.54 2017-10-24 15:03:05.000 297 21209.49 198.13 42955.05 47906.52 2017-10-24 15:03:06.000 297 21209.44 198.10 42955.05 47906.42 2017-10-24 15:03:07.000 297 21209.37 198.09 42955.02 47906.45 2017-10-24 15:03:08.000 297 21209.36 198.05 42954.99 47906.41 2017-10-24 15:03:09.000 297 21209.38 198.00 42954.96 47906.35 2017-10-24 15:03:10.000 297 21209.39 197.99 42954.94 47906.34 2017-10-24 15:03:11.000 297 21209.40 197.92 42954.92 47906.36 2017-10-24 15:03:12.000 297 21209.50 197.85 42954.93 47906.33 2017-10-24 15:03:13.000 297 21209.60 197.78 42954.90 47906.36 2017-10-24 15:03:14.000 297 21209.76 197.76 42954.87 47906.41 2017-10-24 15:03:15.000 297 21209.93 197.72 42954.86 47906.44 2017-10-24 15:03:16.000 297 21210.08 197.65 42954.86 47906.51 2017-10-24 15:03:17.000 297 21210.21 197.58 42954.88 47906.59 2017-10-24 15:03:18.000 297 21210.35 197.50 42954.87 47906.65 2017-10-24 15:03:19.000 297 21210.45 197.48 42954.89 47906.69 2017-10-24 15:03:20.000 297 21210.54 197.46 42954.88 47906.75 2017-10-24 15:03:21.000 297 21210.55 197.44 42954.80 47906.76 2017-10-24 15:03:22.000 297 21210.55 197.43 42954.78 47906.74 2017-10-24 15:03:23.000 297 21210.58 197.42 42954.77 47906.72 2017-10-24 15:03:24.000 297 21210.57 197.38 42954.74 47906.70 2017-10-24 15:03:25.000 297 21210.63 197.36 42954.72 47906.72 2017-10-24 15:03:26.000 297 21210.63 197.36 42954.68 47906.69 2017-10-24 15:03:27.000 297 21210.65 197.36 42954.61 47906.66 2017-10-24 15:03:28.000 297 21210.63 197.34 42954.55 47906.57 2017-10-24 15:03:29.000 297 21210.55 197.31 42954.49 47906.53 2017-10-24 15:03:30.000 297 21210.50 197.27 42954.44 47906.46 2017-10-24 15:03:31.000 297 21210.43 197.24 42954.40 47906.39 2017-10-24 15:03:32.000 297 21210.39 197.16 42954.37 47906.29 2017-10-24 15:03:33.000 297 21210.32 197.15 42954.34 47906.25 2017-10-24 15:03:34.000 297 21210.29 197.13 42954.34 47906.18 2017-10-24 15:03:35.000 297 21210.27 197.08 42954.29 47906.20 2017-10-24 15:03:36.000 297 21210.23 197.05 42954.27 47906.13 2017-10-24 15:03:37.000 297 21210.22 197.02 42954.28 47906.14 2017-10-24 15:03:38.000 297 21210.24 197.01 42954.25 47906.11 2017-10-24 15:03:39.000 297 21210.29 196.96 42954.24 47906.11 2017-10-24 15:03:40.000 297 21210.30 196.90 42954.25 47906.11 2017-10-24 15:03:41.000 297 21210.34 196.87 42954.24 47906.16 2017-10-24 15:03:42.000 297 21210.39 196.87 42954.23 47906.18 2017-10-24 15:03:43.000 297 21210.39 196.83 42954.24 47906.17 2017-10-24 15:03:44.000 297 21210.41 196.72 42954.29 47906.15 2017-10-24 15:03:45.000 297 21210.38 196.63 42954.30 47906.18 2017-10-24 15:03:46.000 297 21210.35 196.54 42954.31 47906.18 2017-10-24 15:03:47.000 297 21210.31 196.50 42954.32 47906.21 2017-10-24 15:03:48.000 297 21210.23 196.45 42954.34 47906.18 2017-10-24 15:03:49.000 297 21210.19 196.41 42954.37 47906.19 2017-10-24 15:03:50.000 297 21210.17 196.40 42954.38 47906.20 2017-10-24 15:03:51.000 297 21210.17 196.38 42954.40 47906.21 2017-10-24 15:03:52.000 297 21210.13 196.34 42954.41 47906.21 2017-10-24 15:03:53.000 297 21210.09 196.36 42954.41 47906.19 2017-10-24 15:03:54.000 297 21210.08 196.37 42954.40 47906.17 2017-10-24 15:03:55.000 297 21210.08 196.40 42954.37 47906.15 2017-10-24 15:03:56.000 297 21210.04 196.44 42954.37 47906.10 2017-10-24 15:03:57.000 297 21210.07 196.47 42954.31 47906.14 2017-10-24 15:03:58.000 297 21210.02 196.46 42954.26 47906.08 2017-10-24 15:03:59.000 297 21209.96 196.47 42954.28 47906.07 2017-10-24 15:04:00.000 297 21209.94 196.46 42954.32 47906.06 2017-10-24 15:04:01.000 297 21209.92 196.44 42954.36 47906.06 2017-10-24 15:04:02.000 297 21209.85 196.46 42954.38 47906.05 2017-10-24 15:04:03.000 297 21209.78 196.48 42954.41 47906.06 2017-10-24 15:04:04.000 297 21209.74 196.51 42954.42 47906.03 2017-10-24 15:04:05.000 297 21209.70 196.56 42954.38 47905.98 2017-10-24 15:04:06.000 297 21209.66 196.61 42954.34 47905.96 2017-10-24 15:04:07.000 297 21209.61 196.66 42954.34 47905.92 2017-10-24 15:04:08.000 297 21209.56 196.69 42954.30 47905.89 2017-10-24 15:04:09.000 297 21209.53 196.69 42954.27 47905.85 2017-10-24 15:04:10.000 297 21209.49 196.71 42954.26 47905.78 2017-10-24 15:04:11.000 297 21209.48 196.72 42954.29 47905.80 2017-10-24 15:04:12.000 297 21209.45 196.74 42954.25 47905.76 2017-10-24 15:04:13.000 297 21209.46 196.78 42954.27 47905.79 2017-10-24 15:04:14.000 297 21209.44 196.82 42954.27 47905.79 2017-10-24 15:04:15.000 297 21209.43 196.81 42954.30 47905.75 2017-10-24 15:04:16.000 297 21209.46 196.84 42954.32 47905.77 2017-10-24 15:04:17.000 297 21209.49 196.87 42954.32 47905.78 2017-10-24 15:04:18.000 297 21209.50 196.89 42954.32 47905.79 2017-10-24 15:04:19.000 297 21209.51 196.92 42954.29 47905.82 2017-10-24 15:04:20.000 297 21209.53 196.96 42954.29 47905.80 2017-10-24 15:04:21.000 297 21209.55 197.01 42954.23 47905.80 2017-10-24 15:04:22.000 297 21209.59 197.07 42954.24 47905.76 2017-10-24 15:04:23.000 297 21209.61 197.09 42954.22 47905.78 2017-10-24 15:04:24.000 297 21209.61 197.11 42954.24 47905.78 2017-10-24 15:04:25.000 297 21209.62 197.14 42954.23 47905.78 2017-10-24 15:04:26.000 297 21209.69 197.15 42954.20 47905.81 2017-10-24 15:04:27.000 297 21209.68 197.18 42954.20 47905.85 2017-10-24 15:04:28.000 297 21209.71 197.18 42954.23 47905.85 2017-10-24 15:04:29.000 297 21209.71 197.19 42954.25 47905.84 2017-10-24 15:04:30.000 297 21209.75 197.26 42954.26 47905.86 2017-10-24 15:04:31.000 297 21209.76 197.33 42954.24 47905.86 2017-10-24 15:04:32.000 297 21209.74 197.41 42954.20 47905.84 2017-10-24 15:04:33.000 297 21209.65 197.47 42954.16 47905.82 2017-10-24 15:04:34.000 297 21209.58 197.55 42954.10 47905.77 2017-10-24 15:04:35.000 297 21209.52 197.66 42954.09 47905.70 2017-10-24 15:04:36.000 297 21209.46 197.74 42954.06 47905.65 2017-10-24 15:04:37.000 297 21209.41 197.82 42954.06 47905.64 2017-10-24 15:04:38.000 297 21209.39 197.87 42954.04 47905.59 2017-10-24 15:04:39.000 297 21209.32 197.92 42954.03 47905.56 2017-10-24 15:04:40.000 297 21209.24 198.07 42954.02 47905.52 2017-10-24 15:04:41.000 297 21209.16 198.20 42953.98 47905.45 2017-10-24 15:04:42.000 297 21209.15 198.25 42953.93 47905.40 2017-10-24 15:04:43.000 297 21209.10 198.28 42953.90 47905.34 2017-10-24 15:04:44.000 297 21209.05 198.33 42953.87 47905.26 2017-10-24 15:04:45.000 297 21209.01 198.37 42953.86 47905.24 2017-10-24 15:04:46.000 297 21208.99 198.37 42953.88 47905.24 2017-10-24 15:04:47.000 297 21208.97 198.37 42953.88 47905.21 2017-10-24 15:04:48.000 297 21208.96 198.33 42953.95 47905.25 2017-10-24 15:04:49.000 297 21208.94 198.22 42954.00 47905.27 2017-10-24 15:04:50.000 297 21208.98 198.18 42954.05 47905.32 2017-10-24 15:04:51.000 297 21209.01 198.18 42954.09 47905.37 2017-10-24 15:04:52.000 297 21209.07 198.12 42954.15 47905.43 2017-10-24 15:04:53.000 297 21209.10 198.07 42954.15 47905.44 2017-10-24 15:04:54.000 297 21209.04 198.00 42954.18 47905.49 2017-10-24 15:04:55.000 297 21209.02 197.94 42954.16 47905.50 2017-10-24 15:04:56.000 297 21209.02 197.89 42954.17 47905.51 2017-10-24 15:04:57.000 297 21209.03 197.85 42954.18 47905.52 2017-10-24 15:04:58.000 297 21209.01 197.87 42954.23 47905.50 2017-10-24 15:04:59.000 297 21209.00 197.95 42954.23 47905.53 2017-10-24 15:05:00.000 297 21209.02 197.99 42954.27 47905.57 2017-10-24 15:05:01.000 297 21209.06 198.05 42954.24 47905.58 2017-10-24 15:05:02.000 297 21209.11 198.06 42954.29 47905.59 2017-10-24 15:05:03.000 297 21209.18 198.07 42954.31 47905.62 2017-10-24 15:05:04.000 297 21209.26 198.09 42954.33 47905.68 2017-10-24 15:05:05.000 297 21209.34 198.06 42954.36 47905.75 2017-10-24 15:05:06.000 297 21209.45 198.06 42954.39 47905.83 2017-10-24 15:05:07.000 297 21209.50 198.09 42954.47 47905.89 2017-10-24 15:05:08.000 297 21209.57 198.11 42954.51 47905.99 2017-10-24 15:05:09.000 297 21209.60 198.15 42954.59 47906.11 2017-10-24 15:05:10.000 297 21209.61 198.20 42954.62 47906.14 2017-10-24 15:05:11.000 297 21209.64 198.22 42954.68 47906.20 2017-10-24 15:05:12.000 297 21209.69 198.23 42954.75 47906.24 2017-10-24 15:05:13.000 297 21209.74 198.26 42954.75 47906.31 2017-10-24 15:05:14.000 297 21209.82 198.28 42954.77 47906.37 2017-10-24 15:05:15.000 297 21209.86 198.32 42954.79 47906.43 2017-10-24 15:05:16.000 297 21209.91 198.33 42954.85 47906.45 2017-10-24 15:05:17.000 297 21209.92 198.36 42954.85 47906.48 2017-10-24 15:05:18.000 297 21209.95 198.39 42954.79 47906.50 2017-10-24 15:05:19.000 297 21209.98 198.40 42954.79 47906.50 2017-10-24 15:05:20.000 297 21210.04 198.38 42954.84 47906.52 2017-10-24 15:05:21.000 297 21210.10 198.36 42954.85 47906.55 2017-10-24 15:05:22.000 297 21210.12 198.37 42954.89 47906.57 2017-10-24 15:05:23.000 297 21210.12 198.40 42954.88 47906.61 2017-10-24 15:05:24.000 297 21210.12 198.41 42954.86 47906.62 2017-10-24 15:05:25.000 297 21210.11 198.39 42954.87 47906.63 2017-10-24 15:05:26.000 297 21210.17 198.36 42954.89 47906.61 2017-10-24 15:05:27.000 297 21210.20 198.36 42954.92 47906.65 2017-10-24 15:05:28.000 297 21210.21 198.41 42954.98 47906.70 2017-10-24 15:05:29.000 297 21210.23 198.44 42955.03 47906.73 2017-10-24 15:05:30.000 297 21210.25 198.45 42955.05 47906.74 2017-10-24 15:05:31.000 297 21210.26 198.42 42955.06 47906.77 2017-10-24 15:05:32.000 297 21210.30 198.47 42955.09 47906.81 2017-10-24 15:05:33.000 297 21210.32 198.53 42955.11 47906.87 2017-10-24 15:05:34.000 297 21210.35 198.57 42955.12 47906.86 2017-10-24 15:05:35.000 297 21210.29 198.60 42955.12 47906.90 2017-10-24 15:05:36.000 297 21210.28 198.58 42955.08 47906.87 2017-10-24 15:05:37.000 297 21210.25 198.58 42955.12 47906.87 2017-10-24 15:05:38.000 297 21210.23 198.53 42955.17 47906.85 2017-10-24 15:05:39.000 297 21210.16 198.51 42955.16 47906.88 2017-10-24 15:05:40.000 297 21210.18 198.53 42955.18 47906.90 2017-10-24 15:05:41.000 297 21210.17 198.57 42955.23 47906.94 2017-10-24 15:05:42.000 297 21210.12 198.57 42955.23 47906.89 2017-10-24 15:05:43.000 297 21210.08 198.59 42955.25 47906.92 2017-10-24 15:05:44.000 297 21210.08 198.65 42955.24 47906.87 2017-10-24 15:05:45.000 297 21210.13 198.73 42955.22 47906.87 2017-10-24 15:05:46.000 297 21210.16 198.77 42955.19 47906.89 2017-10-24 15:05:47.000 297 21210.17 198.78 42955.12 47906.85 2017-10-24 15:05:48.000 297 21210.14 198.75 42955.11 47906.81 2017-10-24 15:05:49.000 297 21210.14 198.74 42955.11 47906.83 2017-10-24 15:05:50.000 297 21210.12 198.68 42955.14 47906.80 2017-10-24 15:05:51.000 297 21210.11 198.66 42955.15 47906.79 2017-10-24 15:05:52.000 297 21210.10 198.64 42955.17 47906.81 2017-10-24 15:05:53.000 297 21210.07 198.63 42955.16 47906.82 2017-10-24 15:05:54.000 297 21209.99 198.66 42955.16 47906.79 2017-10-24 15:05:55.000 297 21209.91 198.70 42955.19 47906.79 2017-10-24 15:05:56.000 297 21209.84 198.75 42955.14 47906.72 2017-10-24 15:05:57.000 297 21209.73 198.82 42955.12 47906.67 2017-10-24 15:05:58.000 297 21209.66 198.83 42955.09 47906.61 2017-10-24 15:05:59.000 297 21209.60 198.74 42955.05 47906.55 2017-10-24 15:06:00.000 297 21209.53 198.70 42955.12 47906.54 2017-10-24 15:06:01.000 297 21209.49 198.71 42955.15 47906.52 2017-10-24 15:06:02.000 297 21209.47 198.73 42955.13 47906.52 2017-10-24 15:06:03.000 297 21209.47 198.72 42955.12 47906.55 2017-10-24 15:06:04.000 297 21209.49 198.71 42955.09 47906.50 2017-10-24 15:06:05.000 297 21209.58 198.67 42955.09 47906.52 2017-10-24 15:06:06.000 297 21209.60 198.67 42955.07 47906.49 2017-10-24 15:06:07.000 297 21209.59 198.66 42955.03 47906.49 2017-10-24 15:06:08.000 297 21209.62 198.67 42955.03 47906.50 2017-10-24 15:06:09.000 297 21209.59 198.69 42955.02 47906.48 2017-10-24 15:06:10.000 297 21209.52 198.72 42955.05 47906.46 2017-10-24 15:06:11.000 297 21209.43 198.71 42955.02 47906.43 2017-10-24 15:06:12.000 297 21209.34 198.67 42954.99 47906.38 2017-10-24 15:06:13.000 297 21209.27 198.67 42954.96 47906.31 2017-10-24 15:06:14.000 297 21209.24 198.61 42954.94 47906.25 2017-10-24 15:06:15.000 297 21209.21 198.48 42954.91 47906.16 2017-10-24 15:06:16.000 297 21209.23 198.37 42954.93 47906.15 2017-10-24 15:06:17.000 297 21209.25 198.27 42954.93 47906.17 2017-10-24 15:06:18.000 297 21209.35 198.24 42954.96 47906.21 2017-10-24 15:06:19.000 297 21209.41 198.15 42954.98 47906.27 2017-10-24 15:06:20.000 297 21209.50 198.12 42954.99 47906.31 2017-10-24 15:06:21.000 297 21209.52 198.09 42955.02 47906.35 2017-10-24 15:06:22.000 297 21209.53 198.02 42955.11 47906.42 2017-10-24 15:06:23.000 297 21209.52 197.97 42955.13 47906.49 2017-10-24 15:06:24.000 297 21209.57 197.92 42955.15 47906.50 2017-10-24 15:06:25.000 297 21209.60 197.86 42955.19 47906.56 2017-10-24 15:06:26.000 297 21209.63 197.79 42955.18 47906.55 2017-10-24 15:06:27.000 297 21209.69 197.68 42955.20 47906.61 2017-10-24 15:06:28.000 297 21209.75 197.59 42955.22 47906.66 2017-10-24 15:06:29.000 297 21209.81 197.49 42955.28 47906.69 2017-10-24 15:06:30.000 297 21209.84 197.46 42955.25 47906.73 2017-10-24 15:06:31.000 297 21209.88 197.41 42955.27 47906.77 2017-10-24 15:06:32.000 297 21209.93 197.42 42955.30 47906.80 2017-10-24 15:06:33.000 297 21209.90 197.46 42955.32 47906.84 2017-10-24 15:06:34.000 297 21209.83 197.48 42955.38 47906.89 2017-10-24 15:06:35.000 297 21209.72 197.51 42955.40 47906.87 2017-10-24 15:06:36.000 297 21209.66 197.53 42955.41 47906.86 2017-10-24 15:06:37.000 297 21209.57 197.57 42955.40 47906.84 2017-10-24 15:06:38.000 297 21209.46 197.62 42955.40 47906.77 2017-10-24 15:06:39.000 297 21209.41 197.63 42955.37 47906.75 2017-10-24 15:06:40.000 297 21209.36 197.61 42955.34 47906.70 2017-10-24 15:06:41.000 297 21209.37 197.59 42955.33 47906.71 2017-10-24 15:06:42.000 297 21209.40 197.49 42955.33 47906.66 2017-10-24 15:06:43.000 297 21209.42 197.45 42955.31 47906.68 2017-10-24 15:06:44.000 297 21209.48 197.40 42955.32 47906.65 2017-10-24 15:06:45.000 297 21209.54 197.36 42955.30 47906.68 2017-10-24 15:06:46.000 297 21209.62 197.32 42955.29 47906.69 2017-10-24 15:06:47.000 297 21209.66 197.33 42955.29 47906.73 2017-10-24 15:06:48.000 297 21209.69 197.33 42955.30 47906.75 2017-10-24 15:06:49.000 297 21209.74 197.32 42955.29 47906.79 2017-10-24 15:06:50.000 297 21209.68 197.39 42955.29 47906.78 2017-10-24 15:06:51.000 297 21209.64 197.44 42955.25 47906.78 2017-10-24 15:06:52.000 297 21209.60 197.46 42955.23 47906.72 2017-10-24 15:06:53.000 297 21209.56 197.42 42955.22 47906.67 2017-10-24 15:06:54.000 297 21209.49 197.36 42955.22 47906.64 2017-10-24 15:06:55.000 297 21209.39 197.36 42955.21 47906.64 2017-10-24 15:06:56.000 297 21209.39 197.34 42955.24 47906.59 2017-10-24 15:06:57.000 297 21209.34 197.38 42955.21 47906.59 2017-10-24 15:06:58.000 297 21209.33 197.40 42955.22 47906.56 2017-10-24 15:06:59.000 297 21209.27 197.41 42955.25 47906.55 2017-10-24 15:07:00.000 297 21209.24 197.44 42955.25 47906.53 2017-10-24 15:07:01.000 297 21209.24 197.46 42955.23 47906.50 2017-10-24 15:07:02.000 297 21209.23 197.52 42955.21 47906.48 2017-10-24 15:07:03.000 297 21209.22 197.57 42955.19 47906.49 2017-10-24 15:07:04.000 297 21209.23 197.61 42955.22 47906.49 2017-10-24 15:07:05.000 297 21209.18 197.62 42955.24 47906.49 2017-10-24 15:07:06.000 297 21209.16 197.64 42955.21 47906.46 2017-10-24 15:07:07.000 297 21209.17 197.63 42955.20 47906.44 2017-10-24 15:07:08.000 297 21209.19 197.65 42955.22 47906.48 2017-10-24 15:07:09.000 297 21209.25 197.69 42955.20 47906.47 2017-10-24 15:07:10.000 297 21209.28 197.73 42955.14 47906.44 2017-10-24 15:07:11.000 297 21209.30 197.76 42955.10 47906.42 2017-10-24 15:07:12.000 297 21209.33 197.76 42955.04 47906.41 2017-10-24 15:07:13.000 297 21209.36 197.80 42955.02 47906.42 2017-10-24 15:07:14.000 297 21209.33 197.81 42955.01 47906.38 2017-10-24 15:07:15.000 297 21209.36 197.75 42954.96 47906.36 2017-10-24 15:07:16.000 297 21209.34 197.69 42954.95 47906.33 2017-10-24 15:07:17.000 297 21209.33 197.66 42954.97 47906.34 2017-10-24 15:07:18.000 297 21209.35 197.60 42954.95 47906.33 2017-10-24 15:07:19.000 297 21209.34 197.54 42954.94 47906.34 2017-10-24 15:07:20.000 297 21209.36 197.50 42954.91 47906.31 2017-10-24 15:07:21.000 297 21209.36 197.50 42954.93 47906.31 2017-10-24 15:07:22.000 297 21209.34 197.42 42954.97 47906.31 2017-10-24 15:07:23.000 297 21209.34 197.37 42954.98 47906.33 2017-10-24 15:07:24.000 297 21209.33 197.37 42954.98 47906.32 2017-10-24 15:07:25.000 297 21209.28 197.38 42955.02 47906.36 2017-10-24 15:07:26.000 297 21209.23 197.40 42955.02 47906.31 2017-10-24 15:07:27.000 297 21209.21 197.37 42955.05 47906.29 2017-10-24 15:07:28.000 297 21209.15 197.32 42955.03 47906.28 2017-10-24 15:07:29.000 297 21209.12 197.24 42955.05 47906.31 2017-10-24 15:07:30.000 297 21209.07 197.14 42955.11 47906.29 2017-10-24 15:07:31.000 297 21209.03 197.04 42955.14 47906.33 2017-10-24 15:07:32.000 297 21209.03 196.91 42955.19 47906.33 2017-10-24 15:07:33.000 297 21209.00 196.80 42955.24 47906.36 2017-10-24 15:07:34.000 297 21208.99 196.68 42955.29 47906.39 2017-10-24 15:07:35.000 297 21209.02 196.56 42955.33 47906.46 2017-10-24 15:07:36.000 297 21208.99 196.48 42955.37 47906.47 2017-10-24 15:07:37.000 297 21209.01 196.42 42955.36 47906.52 2017-10-24 15:07:38.000 297 21209.06 196.37 42955.39 47906.53 2017-10-24 15:07:39.000 297 21209.13 196.30 42955.36 47906.57 2017-10-24 15:07:40.000 297 21209.21 196.24 42955.39 47906.58 2017-10-24 15:07:41.000 297 21209.33 196.21 42955.40 47906.64 2017-10-24 15:07:42.000 297 21209.41 196.15 42955.38 47906.68 2017-10-24 15:07:43.000 297 21209.46 196.07 42955.38 47906.73 2017-10-24 15:07:44.000 297 21209.47 196.02 42955.40 47906.73 2017-10-24 15:07:45.000 297 21209.46 195.92 42955.45 47906.76 2017-10-24 15:07:46.000 297 21209.44 195.84 42955.52 47906.80 2017-10-24 15:07:47.000 297 21209.36 195.84 42955.51 47906.83 2017-10-24 15:07:48.000 297 21209.31 195.85 42955.53 47906.80 2017-10-24 15:07:49.000 297 21209.20 195.86 42955.54 47906.81 2017-10-24 15:07:50.000 297 21209.07 195.86 42955.52 47906.75 2017-10-24 15:07:51.000 297 21208.93 195.88 42955.52 47906.68 2017-10-24 15:07:52.000 297 21208.76 195.98 42955.48 47906.60 2017-10-24 15:07:53.000 297 21208.65 196.03 42955.40 47906.50 2017-10-24 15:07:54.000 297 21208.56 195.98 42955.34 47906.38 2017-10-24 15:07:55.000 297 21208.50 195.86 42955.32 47906.29 2017-10-24 15:07:56.000 297 21208.47 195.76 42955.36 47906.29 2017-10-24 15:07:57.000 297 21208.46 195.70 42955.42 47906.28 2017-10-24 15:07:58.000 297 21208.46 195.71 42955.41 47906.32 2017-10-24 15:07:59.000 297 21208.46 195.69 42955.47 47906.38 2017-10-24 15:08:00.000 297 21208.46 195.68 42955.48 47906.36 2017-10-24 15:08:01.000 297 21208.46 195.69 42955.49 47906.39 2017-10-24 15:08:02.000 297 21208.45 195.72 42955.48 47906.38 2017-10-24 15:08:03.000 297 21208.44 195.73 42955.51 47906.42 2017-10-24 15:08:04.000 297 21208.38 195.70 42955.55 47906.36 2017-10-24 15:08:05.000 297 21208.31 195.67 42955.60 47906.37 2017-10-24 15:08:06.000 297 21208.27 195.65 42955.62 47906.40 2017-10-24 15:08:07.000 297 21208.16 195.62 42955.61 47906.35 2017-10-24 15:08:08.000 297 21208.06 195.61 42955.62 47906.37 2017-10-24 15:08:09.000 297 21208.02 195.59 42955.64 47906.34 2017-10-24 15:08:10.000 297 21207.98 195.58 42955.66 47906.33 2017-10-24 15:08:11.000 297 21207.98 195.56 42955.65 47906.32 2017-10-24 15:08:12.000 297 21207.99 195.54 42955.62 47906.30 2017-10-24 15:08:13.000 297 21207.94 195.48 42955.62 47906.27 2017-10-24 15:08:14.000 297 21207.93 195.39 42955.62 47906.27 2017-10-24 15:08:15.000 297 21207.92 195.27 42955.65 47906.25 2017-10-24 15:08:16.000 297 21207.96 195.20 42955.69 47906.30 2017-10-24 15:08:17.000 297 21208.00 195.13 42955.69 47906.31 2017-10-24 15:08:18.000 297 21208.03 195.08 42955.72 47906.37 2017-10-24 15:08:19.000 297 21208.06 195.07 42955.72 47906.42 2017-10-24 15:08:20.000 297 21208.11 195.05 42955.70 47906.39 2017-10-24 15:08:21.000 297 21208.16 195.01 42955.70 47906.47 2017-10-24 15:08:22.000 297 21208.15 194.96 42955.72 47906.43 2017-10-24 15:08:23.000 297 21208.11 194.94 42955.74 47906.49 2017-10-24 15:08:24.000 297 21208.11 194.90 42955.78 47906.45 2017-10-24 15:08:25.000 297 21208.06 194.87 42955.79 47906.49 2017-10-24 15:08:26.000 297 21208.00 194.84 42955.81 47906.47 2017-10-24 15:08:27.000 297 21207.94 194.80 42955.84 47906.47 2017-10-24 15:08:28.000 297 21207.84 194.83 42955.81 47906.40 2017-10-24 15:08:29.000 297 21207.78 194.85 42955.81 47906.37 2017-10-24 15:08:30.000 297 21207.71 194.83 42955.75 47906.29 2017-10-24 15:08:31.000 297 21207.61 194.79 42955.72 47906.28 2017-10-24 15:08:32.000 297 21207.51 194.71 42955.78 47906.21 2017-10-24 15:08:33.000 297 21207.43 194.64 42955.75 47906.18 2017-10-24 15:08:34.000 297 21207.35 194.61 42955.76 47906.16 2017-10-24 15:08:35.000 297 21207.28 194.60 42955.77 47906.13 2017-10-24 15:08:36.000 297 21207.24 194.54 42955.76 47906.08 2017-10-24 15:08:37.000 297 21207.25 194.47 42955.74 47906.08 2017-10-24 15:08:38.000 297 21207.23 194.45 42955.77 47906.03 2017-10-24 15:08:39.000 297 21207.21 194.41 42955.73 47906.05 2017-10-24 15:08:40.000 297 21207.22 194.35 42955.70 47906.04 2017-10-24 15:08:41.000 297 21207.22 194.28 42955.70 47906.03 2017-10-24 15:08:42.000 297 21207.21 194.22 42955.72 47906.01 2017-10-24 15:08:43.000 297 21207.20 194.14 42955.70 47906.01 2017-10-24 15:08:44.000 297 21207.18 194.03 42955.70 47905.99 2017-10-24 15:08:45.000 297 21207.18 193.95 42955.69 47906.01 2017-10-24 15:08:46.000 297 21207.24 193.82 42955.70 47905.99 2017-10-24 15:08:47.000 297 21207.25 193.72 42955.69 47906.01 2017-10-24 15:08:48.000 297 21207.25 193.63 42955.68 47906.00 2017-10-24 15:08:49.000 297 21207.27 193.55 42955.69 47906.02 2017-10-24 15:08:50.000 297 21207.25 193.47 42955.70 47906.00 2017-10-24 15:08:51.000 297 21207.28 193.36 42955.73 47906.03 2017-10-24 15:08:52.000 297 21207.31 193.33 42955.76 47906.07 2017-10-24 15:08:53.000 297 21207.38 193.28 42955.77 47906.11 2017-10-24 15:08:54.000 297 21207.42 193.23 42955.77 47906.13 2017-10-24 15:08:55.000 297 21207.43 193.21 42955.77 47906.14 2017-10-24 15:08:56.000 297 21207.47 193.18 42955.73 47906.11 2017-10-24 15:08:57.000 297 21207.45 193.18 42955.75 47906.16 2017-10-24 15:08:58.000 297 21207.46 193.17 42955.76 47906.13 2017-10-24 15:08:59.000 297 21207.46 193.17 42955.77 47906.16 2017-10-24 15:09:00.000 297 21207.48 193.16 42955.74 47906.17 2017-10-24 15:09:01.000 297 21207.48 193.19 42955.72 47906.13 2017-10-24 15:09:02.000 297 21207.48 193.25 42955.72 47906.17 2017-10-24 15:09:03.000 297 21207.43 193.28 42955.69 47906.14 2017-10-24 15:09:04.000 297 21207.34 193.28 42955.72 47906.10 2017-10-24 15:09:05.000 297 21207.27 193.33 42955.73 47906.08 2017-10-24 15:09:06.000 297 21207.19 193.37 42955.73 47906.05 2017-10-24 15:09:07.000 297 21207.14 193.37 42955.74 47906.03 2017-10-24 15:09:08.000 297 21207.06 193.34 42955.75 47906.00 2017-10-24 15:09:09.000 297 21207.01 193.32 42955.73 47905.96 2017-10-24 15:09:10.000 297 21206.93 193.31 42955.72 47905.95 2017-10-24 15:09:11.000 297 21206.94 193.30 42955.76 47905.93 2017-10-24 15:09:12.000 297 21206.93 193.25 42955.77 47905.91 2017-10-24 15:09:13.000 297 21206.91 193.21 42955.79 47905.94 2017-10-24 15:09:14.000 297 21206.91 193.17 42955.80 47905.94 2017-10-24 15:09:15.000 297 21206.96 193.13 42955.79 47905.98 2017-10-24 15:09:16.000 297 21207.00 193.07 42955.82 47905.99 2017-10-24 15:09:17.000 297 21207.06 193.03 42955.84 47906.02 2017-10-24 15:09:18.000 297 21207.11 192.97 42955.84 47906.05 2017-10-24 15:09:19.000 297 21207.13 192.95 42955.87 47906.08 2017-10-24 15:09:20.000 297 21207.11 192.94 42955.90 47906.10 2017-10-24 15:09:21.000 297 21207.15 192.93 42955.92 47906.13 2017-10-24 15:09:22.000 297 21207.15 192.95 42955.86 47906.11 2017-10-24 15:09:23.000 297 21207.10 192.93 42955.83 47906.11 2017-10-24 15:09:24.000 297 21207.03 192.91 42955.80 47906.07 2017-10-24 15:09:25.000 297 21206.98 192.88 42955.81 47906.03 2017-10-24 15:09:26.000 297 21206.90 192.87 42955.77 47905.97 2017-10-24 15:09:27.000 297 21206.84 192.85 42955.79 47905.93 2017-10-24 15:09:28.000 297 21206.77 192.86 42955.79 47905.91 2017-10-24 15:09:29.000 297 21206.71 192.87 42955.75 47905.87 2017-10-24 15:09:30.000 297 21206.61 192.87 42955.80 47905.84 2017-10-24 15:09:31.000 297 21206.50 192.87 42955.83 47905.78 2017-10-24 15:09:32.000 297 21206.41 192.89 42955.79 47905.75 2017-10-24 15:09:33.000 297 21206.30 192.91 42955.82 47905.72 2017-10-24 15:09:34.000 297 21206.21 192.86 42955.84 47905.71 2017-10-24 15:09:35.000 297 21206.12 192.83 42955.88 47905.70 2017-10-24 15:09:36.000 297 21206.06 192.81 42955.89 47905.66 2017-10-24 15:09:37.000 297 21205.98 192.79 42955.88 47905.64 2017-10-24 15:09:38.000 297 21205.90 192.79 42955.87 47905.59 2017-10-24 15:09:39.000 297 21205.81 192.77 42955.88 47905.56 2017-10-24 15:09:40.000 297 21205.78 192.74 42955.89 47905.52 2017-10-24 15:09:41.000 297 21205.73 192.77 42955.91 47905.52 2017-10-24 15:09:42.000 297 21205.67 192.73 42955.89 47905.51 2017-10-24 15:09:43.000 297 21205.68 192.65 42955.90 47905.45 2017-10-24 15:09:44.000 297 21205.68 192.53 42955.95 47905.48 2017-10-24 15:09:45.000 297 21205.68 192.43 42956.02 47905.52 2017-10-24 15:09:46.000 297 21205.65 192.38 42956.07 47905.57 2017-10-24 15:09:47.000 297 21205.70 192.38 42956.11 47905.65 2017-10-24 15:09:48.000 297 21205.70 192.36 42956.16 47905.67 2017-10-24 15:09:49.000 297 21205.72 192.31 42956.16 47905.70 2017-10-24 15:09:50.000 297 21205.74 192.24 42956.15 47905.70 2017-10-24 15:09:51.000 297 21205.72 192.21 42956.14 47905.75 2017-10-24 15:09:52.000 297 21205.74 192.16 42956.17 47905.75 2017-10-24 15:09:53.000 297 21205.72 192.16 42956.20 47905.71 2017-10-24 15:09:54.000 297 21205.70 192.13 42956.17 47905.74 2017-10-24 15:09:55.000 297 21205.69 192.11 42956.17 47905.74 2017-10-24 15:09:56.000 297 21205.69 192.11 42956.13 47905.70 2017-10-24 15:09:57.000 297 21205.71 192.11 42956.11 47905.72 2017-10-24 15:09:58.000 297 21205.73 192.16 42956.05 47905.67 2017-10-24 15:09:59.000 297 21205.77 192.17 42956.04 47905.66 2017-10-24 15:10:00.000 297 21205.82 192.17 42956.03 47905.64 2017-10-24 15:10:01.000 297 21205.90 192.16 42955.99 47905.66 2017-10-24 15:10:02.000 297 21205.99 192.15 42956.00 47905.68 2017-10-24 15:10:03.000 297 21206.06 192.13 42956.05 47905.74 2017-10-24 15:10:04.000 297 21206.11 192.12 42956.05 47905.76 2017-10-24 15:10:05.000 297 21206.11 192.11 42956.07 47905.82 2017-10-24 15:10:06.000 297 21206.08 192.05 42956.09 47905.81 2017-10-24 15:10:07.000 297 21206.03 192.02 42956.10 47905.84 2017-10-24 15:10:08.000 297 21205.92 191.96 42956.14 47905.81 2017-10-24 15:10:09.000 297 21205.76 191.92 42956.15 47905.80 2017-10-24 15:10:10.000 297 21205.59 191.87 42956.14 47905.75 2017-10-24 15:10:11.000 297 21205.38 191.85 42956.13 47905.65 2017-10-24 15:10:12.000 297 21205.23 191.81 42956.13 47905.57 2017-10-24 15:10:13.000 297 21205.06 191.79 42956.12 47905.47 2017-10-24 15:10:14.000 297 21204.96 191.77 42956.15 47905.43 2017-10-24 15:10:15.000 297 21204.82 191.77 42956.13 47905.40 2017-10-24 15:10:16.000 297 21204.69 191.79 42956.09 47905.27 2017-10-24 15:10:17.000 297 21204.61 191.77 42956.05 47905.19 2017-10-24 15:10:18.000 297 21204.57 191.78 42955.96 47905.14 2017-10-24 15:10:19.000 297 21204.59 191.77 42955.94 47905.06 2017-10-24 15:10:20.000 297 21204.63 191.79 42955.93 47905.04 2017-10-24 15:10:21.000 297 21204.72 191.76 42955.86 47905.03 2017-10-24 15:10:22.000 297 21204.78 191.72 42955.82 47905.02 2017-10-24 15:10:23.000 297 21204.86 191.69 42955.80 47905.04 2017-10-24 15:10:24.000 297 21204.94 191.62 42955.83 47905.05 2017-10-24 15:10:25.000 297 21204.92 191.61 42955.81 47905.06 2017-10-24 15:10:26.000 297 21204.89 191.66 42955.78 47905.05 2017-10-24 15:10:27.000 297 21204.91 191.71 42955.77 47905.04 2017-10-24 15:10:28.000 297 21204.89 191.74 42955.75 47905.05 2017-10-24 15:10:29.000 297 21204.85 191.73 42955.73 47904.99 2017-10-24 15:10:30.000 297 21204.78 191.69 42955.75 47904.98 2017-10-24 15:10:31.000 297 21204.75 191.68 42955.71 47904.97 2017-10-24 15:10:32.000 297 21204.77 191.66 42955.73 47904.94 2017-10-24 15:10:33.000 297 21204.83 191.62 42955.78 47904.95 2017-10-24 15:10:34.000 297 21204.88 191.62 42955.80 47904.99 2017-10-24 15:10:35.000 297 21204.97 191.61 42955.76 47905.03 2017-10-24 15:10:36.000 297 21205.06 191.65 42955.82 47905.07 2017-10-24 15:10:37.000 297 21205.15 191.69 42955.84 47905.16 2017-10-24 15:10:38.000 297 21205.22 191.69 42955.81 47905.18 2017-10-24 15:10:39.000 297 21205.32 191.68 42955.82 47905.22 2017-10-24 15:10:40.000 297 21205.37 191.64 42955.82 47905.24 2017-10-24 15:10:41.000 297 21205.38 191.56 42955.82 47905.25 2017-10-24 15:10:42.000 297 21205.37 191.53 42955.81 47905.29 2017-10-24 15:10:43.000 297 21205.35 191.46 42955.83 47905.31 2017-10-24 15:10:44.000 297 21205.40 191.42 42955.81 47905.28 2017-10-24 15:10:45.000 297 21205.46 191.44 42955.78 47905.30 2017-10-24 15:10:46.000 297 21205.42 191.42 42955.77 47905.29 2017-10-24 15:10:47.000 297 21205.38 191.38 42955.77 47905.26 2017-10-24 15:10:48.000 297 21205.41 191.36 42955.77 47905.23 2017-10-24 15:10:49.000 297 21205.42 191.36 42955.73 47905.22 2017-10-24 15:10:50.000 297 21205.44 191.37 42955.70 47905.22 2017-10-24 15:10:51.000 297 21205.40 191.40 42955.64 47905.18 2017-10-24 15:10:52.000 297 21205.41 191.44 42955.55 47905.15 2017-10-24 15:10:53.000 297 21205.39 191.43 42955.46 47905.05 2017-10-24 15:10:54.000 297 21205.38 191.40 42955.39 47904.97 2017-10-24 15:10:55.000 297 21205.40 191.30 42955.34 47904.93 2017-10-24 15:10:56.000 297 21205.39 191.19 42955.28 47904.86 2017-10-24 15:10:57.000 297 21205.37 191.09 42955.27 47904.81 2017-10-24 15:10:58.000 297 21205.32 191.02 42955.27 47904.83 2017-10-24 15:10:59.000 297 21205.24 190.99 42955.25 47904.75 2017-10-24 15:11:00.000 297 21205.11 190.99 42955.23 47904.73 2017-10-24 15:11:01.000 297 21204.97 191.02 42955.19 47904.61 2017-10-24 15:11:02.000 297 21204.82 191.00 42955.16 47904.51 2017-10-24 15:11:03.000 297 21204.67 190.93 42955.19 47904.46 2017-10-24 15:11:04.000 297 21204.55 190.87 42955.21 47904.36 2017-10-24 15:11:05.000 297 21204.47 190.77 42955.24 47904.37 2017-10-24 15:11:06.000 297 21204.49 190.65 42955.26 47904.35 2017-10-24 15:11:07.000 297 21204.49 190.60 42955.33 47904.42 2017-10-24 15:11:08.000 297 21204.50 190.57 42955.40 47904.44 2017-10-24 15:11:09.000 297 21204.48 190.59 42955.45 47904.51 2017-10-24 15:11:10.000 297 21204.49 190.62 42955.47 47904.57 2017-10-24 15:11:11.000 297 21204.54 190.64 42955.51 47904.59 2017-10-24 15:11:12.000 297 21204.55 190.68 42955.51 47904.62 2017-10-24 15:11:13.000 297 21204.58 190.72 42955.53 47904.64 2017-10-24 15:11:14.000 297 21204.56 190.69 42955.52 47904.64 2017-10-24 15:11:15.000 297 21204.52 190.65 42955.53 47904.65 2017-10-24 15:11:16.000 297 21204.45 190.59 42955.50 47904.63 2017-10-24 15:11:17.000 297 21204.39 190.42 42955.51 47904.61 2017-10-24 15:11:18.000 297 21204.34 190.25 42955.54 47904.56 2017-10-24 15:11:19.000 297 21204.31 190.12 42955.56 47904.57 2017-10-24 15:11:20.000 297 21204.31 189.96 42955.59 47904.59 2017-10-24 15:11:21.000 297 21204.33 189.82 42955.62 47904.62 2017-10-24 15:11:22.000 297 21204.36 189.73 42955.65 47904.63 2017-10-24 15:11:23.000 297 21204.38 189.67 42955.66 47904.65 2017-10-24 15:11:24.000 297 21204.42 189.57 42955.69 47904.69 2017-10-24 15:11:25.000 297 21204.45 189.54 42955.71 47904.70 2017-10-24 15:11:26.000 297 21204.47 189.49 42955.73 47904.72 2017-10-24 15:11:27.000 297 21204.53 189.39 42955.74 47904.77 2017-10-24 15:11:28.000 297 21204.59 189.33 42955.75 47904.83 2017-10-24 15:11:29.000 297 21204.66 189.26 42955.77 47904.89 2017-10-24 15:11:30.000 297 21204.69 189.23 42955.83 47904.90 2017-10-24 15:11:31.000 297 21204.72 189.19 42955.87 47904.95 2017-10-24 15:11:32.000 297 21204.73 189.18 42955.86 47905.01 2017-10-24 15:11:33.000 297 21204.74 189.22 42955.88 47905.03 2017-10-24 15:11:34.000 297 21204.77 189.21 42955.88 47905.05 2017-10-24 15:11:35.000 297 21204.80 189.23 42955.84 47905.03 2017-10-24 15:11:36.000 297 21204.76 189.25 42955.86 47905.05 2017-10-24 15:11:37.000 297 21204.76 189.27 42955.86 47905.05 2017-10-24 15:11:38.000 297 21204.72 189.28 42955.86 47905.00 2017-10-24 15:11:39.000 297 21204.68 189.25 42955.87 47904.98 2017-10-24 15:11:40.000 297 21204.63 189.19 42955.89 47904.96 2017-10-24 15:11:41.000 297 21204.54 189.17 42955.95 47904.98 2017-10-24 15:11:42.000 297 21204.52 189.13 42955.96 47904.98 2017-10-24 15:11:43.000 297 21204.43 189.08 42955.93 47904.97 2017-10-24 15:11:44.000 297 21204.31 189.04 42955.96 47904.94 2017-10-24 15:11:45.000 297 21204.20 188.99 42955.99 47904.94 2017-10-24 15:11:46.000 297 21204.11 188.99 42956.00 47904.91 2017-10-24 15:11:47.000 297 21204.08 188.93 42956.02 47904.94 2017-10-24 15:11:48.000 297 21204.04 188.91 42956.01 47904.87 2017-10-24 15:11:49.000 297 21204.03 188.86 42956.03 47904.87 2017-10-24 15:11:50.000 297 21204.06 188.83 42956.01 47904.87 2017-10-24 15:11:51.000 297 21204.08 188.78 42955.99 47904.86 2017-10-24 15:11:52.000 297 21204.09 188.68 42956.01 47904.87 2017-10-24 15:11:53.000 297 21204.16 188.65 42955.99 47904.88 2017-10-24 15:11:54.000 297 21204.20 188.60 42955.96 47904.89 2017-10-24 15:11:55.000 297 21204.25 188.54 42955.95 47904.91 2017-10-24 15:11:56.000 297 21204.30 188.45 42955.96 47904.92 2017-10-24 15:11:57.000 297 21204.36 188.41 42955.96 47904.92 2017-10-24 15:11:58.000 297 21204.41 188.37 42955.99 47904.95 2017-10-24 15:11:59.000 297 21204.43 188.37 42955.98 47904.97 2017-10-24 15:12:00.000 297 21204.46 188.38 42955.99 47904.99 2017-10-24 15:12:01.000 297 21204.45 188.36 42956.01 47905.03 2017-10-24 15:12:02.000 297 21204.43 188.32 42956.02 47905.01 2017-10-24 15:12:03.000 297 21204.37 188.28 42956.05 47905.02 2017-10-24 15:12:04.000 297 21204.35 188.20 42956.05 47905.04 2017-10-24 15:12:05.000 297 21204.30 188.16 42956.10 47905.00 2017-10-24 15:12:06.000 297 21204.20 188.07 42956.12 47905.05 2017-10-24 15:12:07.000 297 21204.10 187.97 42956.20 47905.02 2017-10-24 15:12:08.000 297 21204.04 187.92 42956.24 47905.05 2017-10-24 15:12:09.000 297 21203.99 187.87 42956.23 47905.03 2017-10-24 15:12:10.000 297 21203.93 187.81 42956.27 47905.04 2017-10-24 15:12:11.000 297 21203.91 187.74 42956.27 47904.99 2017-10-24 15:12:12.000 297 21203.91 187.68 42956.26 47905.00 2017-10-24 15:12:13.000 297 21203.93 187.61 42956.26 47905.00 2017-10-24 15:12:14.000 297 21204.00 187.55 42956.25 47905.00 2017-10-24 15:12:15.000 297 21204.10 187.50 42956.27 47905.04 2017-10-24 15:12:16.000 297 21204.19 187.49 42956.22 47905.06 2017-10-24 15:12:17.000 297 21204.28 187.43 42956.20 47905.10 2017-10-24 15:12:18.000 297 21204.38 187.38 42956.21 47905.10 2017-10-24 15:12:19.000 297 21204.47 187.32 42956.22 47905.12 2017-10-24 15:12:20.000 297 21204.50 187.26 42956.23 47905.18 2017-10-24 15:12:21.000 297 21204.55 187.25 42956.22 47905.22 2017-10-24 15:12:22.000 297 21204.57 187.25 42956.18 47905.23 2017-10-24 15:12:23.000 297 21204.65 187.18 42956.18 47905.26 2017-10-24 15:12:24.000 297 21204.68 187.12 42956.21 47905.26 2017-10-24 15:12:25.000 297 21204.70 187.03 42956.22 47905.30 2017-10-24 15:12:26.000 297 21204.68 186.97 42956.25 47905.35 2017-10-24 15:12:27.000 297 21204.61 186.88 42956.27 47905.31 2017-10-24 15:12:28.000 297 21204.59 186.81 42956.29 47905.33 2017-10-24 15:12:29.000 297 21204.51 186.70 42956.34 47905.31 2017-10-24 15:12:30.000 297 21204.43 186.59 42956.39 47905.32 2017-10-24 15:12:31.000 297 21204.38 186.51 42956.39 47905.30 2017-10-24 15:12:32.000 297 21204.38 186.40 42956.35 47905.31 2017-10-24 15:12:33.000 297 21204.37 186.30 42956.39 47905.35 2017-10-24 15:12:34.000 297 21204.39 186.24 42956.42 47905.33 2017-10-24 15:12:35.000 297 21204.45 186.19 42956.40 47905.32 2017-10-24 15:12:36.000 297 21204.46 186.14 42956.44 47905.37 2017-10-24 15:12:37.000 297 21204.45 186.11 42956.44 47905.38 2017-10-24 15:12:38.000 297 21204.48 186.10 42956.42 47905.39 2017-10-24 15:12:39.000 297 21204.54 186.07 42956.44 47905.37 2017-10-24 15:12:40.000 297 21204.55 186.04 42956.42 47905.42 2017-10-24 15:12:41.000 297 21204.58 186.03 42956.40 47905.42 2017-10-24 15:12:42.000 297 21204.60 186.04 42956.40 47905.45 2017-10-24 15:12:43.000 297 21204.58 186.06 42956.35 47905.41 2017-10-24 15:12:44.000 297 21204.59 186.05 42956.37 47905.39 2017-10-24 15:12:45.000 297 21204.57 186.00 42956.40 47905.39 2017-10-24 15:12:46.000 297 21204.49 185.97 42956.43 47905.36 2017-10-24 15:12:47.000 297 21204.42 185.92 42956.43 47905.36 2017-10-24 15:12:48.000 297 21204.38 185.86 42956.45 47905.34 2017-10-24 15:12:49.000 297 21204.28 185.83 42956.48 47905.30 2017-10-24 15:12:50.000 297 21204.22 185.79 42956.47 47905.28 2017-10-24 15:12:51.000 297 21204.17 185.78 42956.46 47905.27 2017-10-24 15:12:52.000 297 21204.12 185.75 42956.46 47905.24 2017-10-24 15:12:53.000 297 21204.07 185.71 42956.45 47905.21 2017-10-24 15:12:54.000 297 21204.02 185.69 42956.44 47905.18 2017-10-24 15:12:55.000 297 21204.03 185.72 42956.43 47905.15 2017-10-24 15:12:56.000 297 21204.03 185.72 42956.40 47905.17 2017-10-24 15:12:57.000 297 21204.08 185.76 42956.35 47905.14 2017-10-24 15:12:58.000 297 21204.14 185.80 42956.34 47905.18 2017-10-24 15:12:59.000 297 21204.13 185.80 42956.35 47905.13 2017-10-24 15:13:00.000 297 21204.16 185.76 42956.36 47905.15 2017-10-24 15:13:01.000 297 21204.15 185.73 42956.38 47905.15 2017-10-24 15:13:02.000 297 21204.12 185.77 42956.38 47905.15 2017-10-24 15:13:03.000 297 21204.12 185.78 42956.39 47905.14 2017-10-24 15:13:04.000 297 21204.13 185.79 42956.34 47905.12 2017-10-24 15:13:05.000 297 21204.09 185.80 42956.33 47905.14 2017-10-24 15:13:06.000 297 21204.02 185.82 42956.34 47905.11 2017-10-24 15:13:07.000 297 21203.99 185.80 42956.31 47905.06 2017-10-24 15:13:08.000 297 21203.92 185.79 42956.34 47905.05 2017-10-24 15:13:09.000 297 21203.85 185.82 42956.34 47905.02 2017-10-24 15:13:10.000 297 21203.84 185.82 42956.34 47905.02 2017-10-24 15:13:11.000 297 21203.77 185.81 42956.33 47904.99 2017-10-24 15:13:12.000 297 21203.73 185.80 42956.34 47904.94 2017-10-24 15:13:13.000 297 21203.70 185.83 42956.34 47904.93 2017-10-24 15:13:14.000 297 21203.66 185.85 42956.30 47904.89 2017-10-24 15:13:15.000 297 21203.60 185.87 42956.27 47904.87 2017-10-24 15:13:16.000 297 21203.54 185.83 42956.30 47904.82 2017-10-24 15:13:17.000 297 21203.42 185.81 42956.31 47904.81 2017-10-24 15:13:18.000 297 21203.30 185.80 42956.24 47904.73 2017-10-24 15:13:19.000 297 21203.23 185.83 42956.20 47904.68 2017-10-24 15:13:20.000 297 21203.15 185.86 42956.15 47904.55 2017-10-24 15:13:21.000 297 21203.04 185.92 42956.05 47904.47 2017-10-24 15:13:22.000 297 21202.99 185.96 42955.94 47904.36 2017-10-24 15:13:23.000 297 21202.94 185.92 42955.89 47904.27 2017-10-24 15:13:24.000 297 21202.86 185.90 42955.86 47904.19 2017-10-24 15:13:25.000 297 21202.82 185.90 42955.82 47904.13 2017-10-24 15:13:26.000 297 21202.74 185.90 42955.80 47904.09 2017-10-24 15:13:27.000 297 21202.69 185.88 42955.77 47904.04 2017-10-24 15:13:28.000 297 21202.66 185.88 42955.76 47903.98 2017-10-24 15:13:29.000 297 21202.63 185.89 42955.75 47903.98 2017-10-24 15:13:30.000 297 21202.61 185.91 42955.73 47903.93 2017-10-24 15:13:31.000 297 21202.62 185.95 42955.69 47903.94 2017-10-24 15:13:32.000 297 21202.62 185.97 42955.70 47903.89 2017-10-24 15:13:33.000 297 21202.59 185.96 42955.72 47903.93 2017-10-24 15:13:34.000 297 21202.56 185.90 42955.73 47903.92 2017-10-24 15:13:35.000 297 21202.57 185.89 42955.77 47903.93 2017-10-24 15:13:36.000 297 21202.61 185.87 42955.78 47903.95 2017-10-24 15:13:37.000 297 21202.58 185.87 42955.77 47903.98 2017-10-24 15:13:38.000 297 21202.61 185.88 42955.77 47903.98 2017-10-24 15:13:39.000 297 21202.59 185.94 42955.75 47904.00 2017-10-24 15:13:40.000 297 21202.59 185.93 42955.70 47903.92 2017-10-24 15:13:41.000 297 21202.58 185.94 42955.70 47903.92 2017-10-24 15:13:42.000 297 21202.63 185.95 42955.65 47903.92 2017-10-24 15:13:43.000 297 21202.65 185.95 42955.65 47903.92 2017-10-24 15:13:44.000 297 21202.68 185.97 42955.65 47903.88 2017-10-24 15:13:45.000 297 21202.69 186.00 42955.66 47903.90 2017-10-24 15:13:46.000 297 21202.72 186.03 42955.65 47903.90 2017-10-24 15:13:47.000 297 21202.69 186.04 42955.64 47903.92 2017-10-24 15:13:48.000 297 21202.66 186.06 42955.68 47903.91 2017-10-24 15:13:49.000 297 21202.58 186.10 42955.64 47903.85 2017-10-24 15:13:50.000 297 21202.51 186.10 42955.61 47903.80 2017-10-24 15:13:51.000 297 21202.44 186.13 42955.58 47903.80 2017-10-24 15:13:52.000 297 21202.44 186.14 42955.55 47903.74 2017-10-24 15:13:53.000 297 21202.42 186.17 42955.54 47903.70 2017-10-24 15:13:54.000 297 21202.33 186.19 42955.52 47903.68 2017-10-24 15:13:55.000 297 21202.29 186.16 42955.52 47903.61 2017-10-24 15:13:56.000 297 21202.22 186.12 42955.55 47903.58 2017-10-24 15:13:57.000 297 21202.17 186.09 42955.52 47903.56 2017-10-24 15:13:58.000 297 21202.11 186.11 42955.53 47903.56 2017-10-24 15:13:59.000 297 21202.06 186.14 42955.57 47903.55 2017-10-24 15:14:00.000 297 21202.03 186.16 42955.59 47903.52 2017-10-24 15:14:01.000 297 21201.98 186.15 42955.54 47903.52 2017-10-24 15:14:02.000 297 21201.94 186.17 42955.56 47903.47 2017-10-24 15:14:03.000 297 21201.90 186.17 42955.56 47903.48 2017-10-24 15:14:04.000 297 21201.84 186.18 42955.56 47903.44 2017-10-24 15:14:05.000 297 21201.84 186.16 42955.57 47903.43 2017-10-24 15:14:06.000 297 21201.77 186.18 42955.58 47903.39 2017-10-24 15:14:07.000 297 21201.70 186.18 42955.54 47903.35 2017-10-24 15:14:08.000 297 21201.66 186.19 42955.56 47903.33 2017-10-24 15:14:09.000 297 21201.62 186.20 42955.58 47903.30 2017-10-24 15:14:10.000 297 21201.58 186.18 42955.56 47903.32 2017-10-24 15:14:11.000 297 21201.55 186.20 42955.59 47903.27 2017-10-24 15:14:12.000 297 21201.47 186.21 42955.58 47903.31 2017-10-24 15:14:13.000 297 21201.35 186.30 42955.55 47903.24 2017-10-24 15:14:14.000 297 21201.27 186.36 42955.53 47903.16 2017-10-24 15:14:15.000 297 21201.19 186.39 42955.50 47903.13 2017-10-24 15:14:16.000 297 21201.13 186.41 42955.47 47903.06 2017-10-24 15:14:17.000 297 21201.07 186.37 42955.49 47903.01 2017-10-24 15:14:18.000 297 21201.02 186.34 42955.49 47902.99 2017-10-24 15:14:19.000 297 21200.98 186.33 42955.48 47902.96 2017-10-24 15:14:20.000 297 21200.93 186.35 42955.48 47902.95 2017-10-24 15:14:21.000 297 21200.86 186.39 42955.49 47902.95 2017-10-24 15:14:22.000 297 21200.77 186.42 42955.48 47902.91 2017-10-24 15:14:23.000 297 21200.74 186.45 42955.47 47902.86 2017-10-24 15:14:24.000 297 21200.68 186.45 42955.48 47902.84 2017-10-24 15:14:25.000 297 21200.64 186.45 42955.48 47902.80 2017-10-24 15:14:26.000 297 21200.58 186.47 42955.45 47902.77 2017-10-24 15:14:27.000 297 21200.54 186.48 42955.46 47902.76 2017-10-24 15:14:28.000 297 21200.48 186.48 42955.47 47902.73 2017-10-24 15:14:29.000 297 21200.40 186.53 42955.48 47902.74 2017-10-24 15:14:30.000 297 21200.33 186.58 42955.47 47902.73 2017-10-24 15:14:31.000 297 21200.30 186.66 42955.51 47902.73 2017-10-24 15:14:32.000 297 21200.28 186.71 42955.50 47902.71 2017-10-24 15:14:33.000 297 21200.26 186.73 42955.55 47902.70 2017-10-24 15:14:34.000 297 21200.26 186.79 42955.57 47902.72 2017-10-24 15:14:35.000 297 21200.25 186.83 42955.54 47902.72 2017-10-24 15:14:36.000 297 21200.26 186.86 42955.53 47902.74 2017-10-24 15:14:37.000 297 21200.25 186.86 42955.53 47902.71 2017-10-24 15:14:38.000 297 21200.30 186.88 42955.55 47902.71 2017-10-24 15:14:39.000 297 21200.30 186.85 42955.58 47902.73 2017-10-24 15:14:40.000 297 21200.35 186.76 42955.63 47902.76 2017-10-24 15:14:41.000 297 21200.37 186.70 42955.67 47902.78 2017-10-24 15:14:42.000 297 21200.40 186.63 42955.73 47902.87 2017-10-24 15:14:43.000 297 21200.43 186.62 42955.73 47902.90 2017-10-24 15:14:44.000 297 21200.39 186.66 42955.76 47902.95 2017-10-24 15:14:45.000 297 21200.41 186.67 42955.75 47902.95 2017-10-24 15:14:46.000 297 21200.40 186.75 42955.76 47902.95 2017-10-24 15:14:47.000 297 21200.39 186.79 42955.71 47902.93 2017-10-24 15:14:48.000 297 21200.35 186.80 42955.67 47902.89 2017-10-24 15:14:49.000 297 21200.33 186.82 42955.64 47902.88 2017-10-24 15:14:50.000 297 21200.24 186.83 42955.66 47902.84 2017-10-24 15:14:51.000 297 21200.20 186.84 42955.63 47902.78 2017-10-24 15:14:52.000 297 21200.16 186.85 42955.61 47902.75 2017-10-24 15:14:53.000 297 21200.09 186.80 42955.63 47902.73 2017-10-24 15:14:54.000 297 21199.99 186.71 42955.66 47902.69 2017-10-24 15:14:55.000 297 21199.87 186.66 42955.76 47902.68 2017-10-24 15:14:56.000 297 21199.78 186.57 42955.79 47902.69 2017-10-24 15:14:57.000 297 21199.72 186.57 42955.81 47902.69 2017-10-24 15:14:58.000 297 21199.67 186.55 42955.84 47902.74 2017-10-24 15:14:59.000 297 21199.64 186.53 42955.91 47902.73 2017-10-24 15:15:00.000 297 21199.67 186.52 42955.94 47902.75 2017-10-24 15:15:01.000 297 21199.64 186.55 42955.93 47902.76 2017-10-24 15:15:02.000 297 21199.65 186.54 42955.94 47902.77 2017-10-24 15:15:03.000 297 21199.62 186.56 42955.92 47902.78 2017-10-24 15:15:04.000 297 21199.57 186.57 42955.94 47902.78 2017-10-24 15:15:05.000 297 21199.56 186.53 42955.98 47902.80 2017-10-24 15:15:06.000 297 21199.55 186.52 42955.98 47902.80 2017-10-24 15:15:07.000 297 21199.52 186.48 42956.02 47902.80 2017-10-24 15:15:08.000 297 21199.44 186.45 42956.00 47902.80 2017-10-24 15:15:09.000 297 21199.43 186.45 42956.00 47902.76 2017-10-24 15:15:10.000 297 21199.37 186.44 42956.01 47902.76 2017-10-24 15:15:11.000 297 21199.41 186.35 42956.02 47902.75 2017-10-24 15:15:12.000 297 21199.41 186.28 42956.07 47902.79 2017-10-24 15:15:13.000 297 21199.38 186.24 42956.11 47902.81 2017-10-24 15:15:14.000 297 21199.39 186.25 42956.13 47902.85 2017-10-24 15:15:15.000 297 21199.35 186.30 42956.16 47902.89 2017-10-24 15:15:16.000 297 21199.31 186.28 42956.11 47902.85 2017-10-24 15:15:17.000 297 21199.30 186.24 42956.11 47902.85 2017-10-24 15:15:18.000 297 21199.30 186.21 42956.15 47902.83 2017-10-24 15:15:19.000 297 21199.33 186.16 42956.19 47902.85 2017-10-24 15:15:20.000 297 21199.34 186.13 42956.23 47902.88 2017-10-24 15:15:21.000 297 21199.30 186.05 42956.25 47902.90 2017-10-24 15:15:22.000 297 21199.30 186.03 42956.27 47902.93 2017-10-24 15:15:23.000 297 21199.36 185.98 42956.30 47902.94 2017-10-24 15:15:24.000 297 21199.43 185.96 42956.31 47902.99 2017-10-24 15:15:25.000 297 21199.44 185.93 42956.35 47903.05 2017-10-24 15:15:26.000 297 21199.52 185.91 42956.37 47903.10 2017-10-24 15:15:27.000 297 21199.56 185.92 42956.37 47903.09 2017-10-24 15:15:28.000 297 21199.57 185.87 42956.38 47903.10 2017-10-24 15:15:29.000 297 21199.56 185.82 42956.40 47903.14 2017-10-24 15:15:30.000 297 21199.57 185.81 42956.37 47903.14 2017-10-24 15:15:31.000 297 21199.55 185.75 42956.38 47903.13 2017-10-24 15:15:32.000 297 21199.56 185.72 42956.39 47903.15 2017-10-24 15:15:33.000 297 21199.54 185.69 42956.40 47903.14 2017-10-24 15:15:34.000 297 21199.59 185.67 42956.40 47903.17 2017-10-24 15:15:35.000 297 21199.61 185.67 42956.39 47903.19 2017-10-24 15:15:36.000 297 21199.62 185.66 42956.37 47903.21 2017-10-24 15:15:37.000 297 21199.66 185.63 42956.36 47903.19 2017-10-24 15:15:38.000 297 21199.67 185.56 42956.42 47903.24 2017-10-24 15:15:39.000 297 21199.70 185.49 42956.42 47903.21 2017-10-24 15:15:40.000 297 21199.72 185.45 42956.42 47903.26 2017-10-24 15:15:41.000 297 21199.73 185.43 42956.47 47903.29 2017-10-24 15:15:42.000 297 21199.75 185.42 42956.51 47903.33 2017-10-24 15:15:43.000 297 21199.79 185.42 42956.52 47903.38 2017-10-24 15:15:44.000 297 21199.75 185.41 42956.54 47903.35 2017-10-24 15:15:45.000 297 21199.72 185.38 42956.55 47903.38 2017-10-24 15:15:46.000 297 21199.71 185.39 42956.56 47903.39 2017-10-24 15:15:47.000 297 21199.75 185.39 42956.56 47903.37 2017-10-24 15:15:48.000 297 21199.76 185.42 42956.55 47903.38 2017-10-24 15:15:49.000 297 21199.80 185.49 42956.51 47903.39 2017-10-24 15:15:50.000 297 21199.85 185.57 42956.44 47903.37 2017-10-24 15:15:51.000 297 21199.89 185.60 42956.38 47903.33 2017-10-24 15:15:52.000 297 21199.96 185.59 42956.34 47903.30 2017-10-24 15:15:53.000 297 21199.99 185.54 42956.31 47903.26 2017-10-24 15:15:54.000 297 21200.01 185.51 42956.26 47903.24 2017-10-24 15:15:55.000 297 21199.99 185.49 42956.24 47903.22 2017-10-24 15:15:56.000 297 21199.99 185.44 42956.22 47903.21 2017-10-24 15:15:57.000 297 21200.01 185.42 42956.19 47903.19 2017-10-24 15:15:58.000 297 21200.06 185.40 42956.16 47903.19 2017-10-24 15:15:59.000 297 21200.09 185.37 42956.18 47903.23 2017-10-24 15:16:00.000 297 21200.14 185.33 42956.18 47903.20 2017-10-24 15:16:01.000 297 21200.15 185.29 42956.19 47903.24 2017-10-24 15:16:02.000 297 21200.16 185.30 42956.19 47903.25 2017-10-24 15:16:03.000 297 21200.22 185.30 42956.18 47903.25 2017-10-24 15:16:04.000 297 21200.32 185.31 42956.20 47903.28 2017-10-24 15:16:05.000 297 21200.35 185.34 42956.17 47903.32 2017-10-24 15:16:06.000 297 21200.41 185.34 42956.16 47903.35 2017-10-24 15:16:07.000 297 21200.48 185.32 42956.21 47903.35 2017-10-24 15:16:08.000 297 21200.56 185.30 42956.21 47903.39 2017-10-24 15:16:09.000 297 21200.67 185.31 42956.22 47903.42 2017-10-24 15:16:10.000 297 21200.72 185.29 42956.23 47903.48 2017-10-24 15:16:11.000 297 21200.79 185.30 42956.23 47903.51 2017-10-24 15:16:12.000 297 21200.82 185.31 42956.24 47903.56 2017-10-24 15:16:13.000 297 21200.83 185.29 42956.26 47903.60 2017-10-24 15:16:14.000 297 21200.88 185.24 42956.29 47903.62 2017-10-24 15:16:15.000 297 21200.91 185.20 42956.31 47903.65 2017-10-24 15:16:16.000 297 21200.92 185.19 42956.34 47903.71 2017-10-24 15:16:17.000 297 21200.89 185.17 42956.36 47903.73 2017-10-24 15:16:18.000 297 21200.88 185.18 42956.38 47903.73 2017-10-24 15:16:19.000 297 21200.91 185.17 42956.39 47903.75 2017-10-24 15:16:20.000 297 21200.94 185.14 42956.41 47903.76 2017-10-24 15:16:21.000 297 21201.00 185.05 42956.44 47903.75 2017-10-24 15:16:22.000 297 21201.07 185.01 42956.44 47903.81 2017-10-24 15:16:23.000 297 21201.11 184.94 42956.47 47903.88 2017-10-24 15:16:24.000 297 21201.18 184.93 42956.48 47903.93 2017-10-24 15:16:25.000 297 21201.21 184.95 42956.51 47903.98 2017-10-24 15:16:26.000 297 21201.27 184.98 42956.52 47903.99 2017-10-24 15:16:27.000 297 21201.28 184.99 42956.52 47904.02 2017-10-24 15:16:28.000 297 21201.34 185.00 42956.51 47904.05 2017-10-24 15:16:29.000 297 21201.36 185.02 42956.50 47904.06 2017-10-24 15:16:30.000 297 21201.35 185.01 42956.47 47904.04 2017-10-24 15:16:31.000 297 21201.33 185.03 42956.49 47904.05 2017-10-24 15:16:32.000 297 21201.33 185.13 42956.49 47904.04 2017-10-24 15:16:33.000 297 21201.29 185.18 42956.46 47904.02 2017-10-24 15:16:34.000 297 21201.25 185.19 42956.45 47903.98 2017-10-24 15:16:35.000 297 21201.26 185.20 42956.46 47903.95 2017-10-24 15:16:36.000 297 21201.27 185.20 42956.40 47903.96 2017-10-24 15:16:37.000 297 21201.28 185.19 42956.41 47903.93 2017-10-24 15:16:38.000 297 21201.27 185.18 42956.38 47903.91 2017-10-24 15:16:39.000 297 21201.30 185.16 42956.37 47903.90 2017-10-24 15:16:40.000 297 21201.31 185.08 42956.38 47903.94 2017-10-24 15:16:41.000 297 21201.35 185.03 42956.41 47903.92 2017-10-24 15:16:42.000 297 21201.42 185.01 42956.43 47903.96 2017-10-24 15:16:43.000 297 21201.45 184.96 42956.44 47904.01 2017-10-24 15:16:44.000 297 21201.46 184.93 42956.44 47904.08 2017-10-24 15:16:45.000 297 21201.47 184.92 42956.44 47904.02 2017-10-24 15:16:46.000 297 21201.47 184.92 42956.43 47904.06 2017-10-24 15:16:47.000 297 21201.38 184.95 42956.37 47904.02 2017-10-24 15:16:48.000 297 21201.34 185.00 42956.36 47903.96 2017-10-24 15:16:49.000 297 21201.26 185.10 42956.31 47903.90 2017-10-24 15:16:50.000 297 21201.16 185.16 42956.20 47903.84 2017-10-24 15:16:51.000 297 21201.09 185.20 42956.16 47903.71 2017-10-24 15:16:52.000 297 21201.01 185.21 42956.05 47903.63 2017-10-24 15:16:53.000 297 21200.93 185.25 42956.00 47903.53 2017-10-24 15:16:54.000 297 21200.89 185.25 42955.96 47903.48 2017-10-24 15:16:55.000 297 21200.84 185.24 42955.94 47903.41 2017-10-24 15:16:56.000 297 21200.83 185.26 42955.92 47903.34 2017-10-24 15:16:57.000 297 21200.84 185.28 42955.93 47903.29 2017-10-24 15:16:58.000 297 21200.86 185.27 42955.85 47903.27 2017-10-24 15:16:59.000 297 21200.87 185.26 42955.85 47903.23 2017-10-24 15:17:00.000 297 21200.90 185.25 42955.85 47903.28 2017-10-24 15:17:01.000 297 21200.88 185.29 42955.81 47903.23 2017-10-24 15:17:02.000 297 21200.81 185.26 42955.80 47903.25 2017-10-24 15:17:03.000 297 21200.78 185.21 42955.80 47903.20 2017-10-24 15:17:04.000 297 21200.70 185.20 42955.81 47903.16 2017-10-24 15:17:05.000 297 21200.69 185.20 42955.83 47903.16 2017-10-24 15:17:06.000 297 21200.67 185.24 42955.80 47903.14 2017-10-24 15:17:07.000 297 21200.64 185.29 42955.79 47903.13 2017-10-24 15:17:08.000 297 21200.65 185.31 42955.80 47903.11 2017-10-24 15:17:09.000 297 21200.64 185.33 42955.79 47903.08 2017-10-24 15:17:10.000 297 21200.62 185.36 42955.77 47903.09 2017-10-24 15:17:11.000 297 21200.63 185.42 42955.77 47903.07 2017-10-24 15:17:12.000 297 21200.64 185.49 42955.74 47903.08 2017-10-24 15:17:13.000 297 21200.67 185.51 42955.72 47903.05 2017-10-24 15:17:14.000 297 21200.66 185.53 42955.73 47903.06 2017-10-24 15:17:15.000 297 21200.63 185.56 42955.72 47903.03 2017-10-24 15:17:16.000 297 21200.58 185.61 42955.71 47903.02 2017-10-24 15:17:17.000 297 21200.56 185.66 42955.71 47902.97 2017-10-24 15:17:18.000 297 21200.52 185.71 42955.67 47902.97 2017-10-24 15:17:19.000 297 21200.47 185.72 42955.63 47902.90 2017-10-24 15:17:20.000 297 21200.46 185.71 42955.65 47902.91 2017-10-24 15:17:21.000 297 21200.46 185.70 42955.65 47902.88 2017-10-24 15:17:22.000 297 21200.47 185.68 42955.68 47902.89 2017-10-24 15:17:23.000 297 21200.41 185.67 42955.66 47902.87 2017-10-24 15:17:24.000 297 21200.34 185.70 42955.67 47902.90 2017-10-24 15:17:25.000 297 21200.31 185.74 42955.70 47902.87 2017-10-24 15:17:26.000 297 21200.31 185.74 42955.68 47902.89 2017-10-24 15:17:27.000 297 21200.24 185.76 42955.70 47902.86 2017-10-24 15:17:28.000 297 21200.15 185.80 42955.72 47902.84 2017-10-24 15:17:29.000 297 21200.11 185.81 42955.74 47902.85 2017-10-24 15:17:30.000 297 21200.09 185.85 42955.74 47902.84 2017-10-24 15:17:31.000 297 21200.07 185.85 42955.73 47902.80 2017-10-24 15:17:32.000 297 21200.05 185.86 42955.73 47902.80 2017-10-24 15:17:33.000 297 21200.04 185.89 42955.72 47902.78 2017-10-24 15:17:34.000 297 21200.01 185.93 42955.69 47902.76 2017-10-24 15:17:35.000 297 21199.92 186.00 42955.64 47902.70 2017-10-24 15:17:36.000 297 21199.84 186.07 42955.56 47902.63 2017-10-24 15:17:37.000 297 21199.77 186.17 42955.47 47902.52 2017-10-24 15:17:38.000 297 21199.75 186.21 42955.38 47902.44 2017-10-24 15:17:39.000 297 21199.78 186.29 42955.31 47902.35 2017-10-24 15:17:40.000 297 21199.75 186.42 42955.21 47902.27 2017-10-24 15:17:41.000 297 21199.73 186.45 42955.09 47902.21 2017-10-24 15:17:42.000 297 21199.69 186.38 42955.05 47902.04 2017-10-24 15:17:43.000 297 21199.62 186.32 42955.03 47901.99 2017-10-24 15:17:44.000 297 21199.59 186.29 42955.00 47901.92 2017-10-24 15:17:45.000 297 21199.58 186.25 42955.01 47901.93 2017-10-24 15:17:46.000 297 21199.56 186.19 42954.99 47901.92 2017-10-24 15:17:47.000 297 21199.57 186.12 42954.99 47901.91 2017-10-24 15:17:48.000 297 21199.57 186.01 42955.10 47901.97 2017-10-24 15:17:49.000 297 21199.58 185.96 42955.15 47901.99 2017-10-24 15:17:50.000 297 21199.58 185.95 42955.19 47902.07 2017-10-24 15:17:51.000 297 21199.61 185.94 42955.23 47902.08 2017-10-24 15:17:52.000 297 21199.61 185.95 42955.20 47902.13 2017-10-24 15:17:53.000 297 21199.58 185.98 42955.17 47902.12 2017-10-24 15:17:54.000 297 21199.54 185.99 42955.20 47902.09 2017-10-24 15:17:55.000 297 21199.49 186.02 42955.19 47902.07 2017-10-24 15:17:56.000 297 21199.45 186.01 42955.18 47902.06 2017-10-24 15:17:57.000 297 21199.44 186.02 42955.17 47902.03 2017-10-24 15:17:58.000 297 21199.35 186.02 42955.20 47902.01 2017-10-24 15:17:59.000 297 21199.33 186.04 42955.19 47901.98 2017-10-24 15:18:00.000 297 21199.29 186.02 42955.18 47901.97 2017-10-24 15:18:01.000 297 21199.20 185.98 42955.21 47901.97 2017-10-24 15:18:02.000 297 21199.18 185.96 42955.22 47901.95 2017-10-24 15:18:03.000 297 21199.16 185.94 42955.22 47901.94 2017-10-24 15:18:04.000 297 21199.13 185.91 42955.24 47901.94 2017-10-24 15:18:05.000 297 21199.13 185.89 42955.21 47901.93 2017-10-24 15:18:06.000 297 21199.15 185.86 42955.22 47901.92 2017-10-24 15:18:07.000 297 21199.18 185.86 42955.23 47901.94 2017-10-24 15:18:08.000 297 21199.17 185.84 42955.21 47901.96 2017-10-24 15:18:09.000 297 21199.21 185.84 42955.19 47901.95 2017-10-24 15:18:10.000 297 21199.24 185.79 42955.19 47901.94 2017-10-24 15:18:11.000 297 21199.26 185.78 42955.17 47901.95 2017-10-24 15:18:12.000 297 21199.30 185.76 42955.12 47901.93 2017-10-24 15:18:13.000 297 21199.33 185.74 42955.15 47901.94 2017-10-24 15:18:14.000 297 21199.31 185.63 42955.15 47901.94 2017-10-24 15:18:15.000 297 21199.31 185.53 42955.15 47901.93 2017-10-24 15:18:16.000 297 21199.25 185.46 42955.17 47901.92 2017-10-24 15:18:17.000 297 21199.19 185.39 42955.19 47901.89 2017-10-24 15:18:18.000 297 21199.16 185.33 42955.23 47901.91 2017-10-24 15:18:19.000 297 21199.13 185.26 42955.24 47901.92 2017-10-24 15:18:20.000 297 21199.07 185.23 42955.22 47901.90 2017-10-24 15:18:21.000 297 21199.07 185.20 42955.21 47901.88 2017-10-24 15:18:22.000 297 21199.02 185.18 42955.22 47901.88 2017-10-24 15:18:23.000 297 21198.99 185.15 42955.25 47901.89 2017-10-24 15:18:24.000 297 21198.98 185.12 42955.25 47901.86 2017-10-24 15:18:25.000 297 21198.97 185.11 42955.23 47901.85 2017-10-24 15:18:26.000 297 21198.97 185.07 42955.23 47901.85 2017-10-24 15:18:27.000 297 21198.98 185.04 42955.26 47901.86 2017-10-24 15:18:28.000 297 21199.02 185.00 42955.25 47901.85 2017-10-24 15:18:29.000 297 21199.02 185.01 42955.23 47901.88 2017-10-24 15:18:30.000 297 21199.07 184.99 42955.26 47901.88 2017-10-24 15:18:31.000 297 21199.11 184.98 42955.25 47901.88 2017-10-24 15:18:32.000 297 21199.15 185.01 42955.23 47901.89 2017-10-24 15:18:33.000 297 21199.22 185.00 42955.26 47901.95 2017-10-24 15:18:34.000 297 21199.28 184.98 42955.23 47901.96 2017-10-24 15:18:35.000 297 21199.32 184.99 42955.24 47901.98 2017-10-24 15:18:36.000 297 21199.35 184.95 42955.24 47902.02 2017-10-24 15:18:37.000 297 21199.36 184.90 42955.28 47902.06 2017-10-24 15:18:38.000 297 21199.39 184.88 42955.27 47902.08 2017-10-24 15:18:39.000 297 21199.36 184.89 42955.27 47902.08 2017-10-24 15:18:40.000 297 21199.33 184.89 42955.25 47902.08 2017-10-24 15:18:41.000 297 21199.26 184.89 42955.23 47902.04 2017-10-24 15:18:42.000 297 21199.23 184.87 42955.25 47902.00 2017-10-24 15:18:43.000 297 21199.19 184.84 42955.25 47901.95 2017-10-24 15:18:44.000 297 21199.15 184.82 42955.22 47901.96 2017-10-24 15:18:45.000 297 21199.11 184.76 42955.23 47901.94 2017-10-24 15:18:46.000 297 21199.09 184.76 42955.25 47901.92 2017-10-24 15:18:47.000 297 21199.09 184.76 42955.25 47901.90 2017-10-24 15:18:48.000 297 21199.06 184.78 42955.23 47901.91 2017-10-24 15:18:49.000 297 21199.01 184.81 42955.26 47901.88 2017-10-24 15:18:50.000 297 21199.02 184.81 42955.27 47901.94 2017-10-24 15:18:51.000 297 21199.03 184.81 42955.29 47901.91 2017-10-24 15:18:52.000 297 21198.97 184.84 42955.33 47901.91 2017-10-24 15:18:53.000 297 21198.93 184.85 42955.31 47901.90 2017-10-24 15:18:54.000 297 21198.93 184.84 42955.30 47901.91 2017-10-24 15:18:55.000 297 21198.94 184.81 42955.33 47901.92 2017-10-24 15:18:56.000 297 21198.96 184.78 42955.35 47901.92 2017-10-24 15:18:57.000 297 21199.00 184.76 42955.40 47901.94 2017-10-24 15:18:58.000 297 21199.02 184.77 42955.38 47901.99 2017-10-24 15:18:59.000 297 21199.09 184.76 42955.42 47902.01 2017-10-24 15:19:00.000 297 21199.18 184.81 42955.46 47902.11 2017-10-24 15:19:01.000 297 21199.24 184.84 42955.47 47902.14 2017-10-24 15:19:02.000 297 21199.28 184.81 42955.51 47902.17 2017-10-24 15:19:03.000 297 21199.34 184.77 42955.53 47902.23 2017-10-24 15:19:04.000 297 21199.36 184.72 42955.57 47902.27 2017-10-24 15:19:05.000 297 21199.36 184.68 42955.60 47902.31 2017-10-24 15:19:06.000 297 21199.39 184.64 42955.60 47902.33 2017-10-24 15:19:07.000 297 21199.42 184.60 42955.64 47902.38 2017-10-24 15:19:08.000 297 21199.43 184.53 42955.67 47902.42 2017-10-24 15:19:09.000 297 21199.46 184.53 42955.69 47902.47 2017-10-24 15:19:10.000 297 21199.51 184.50 42955.73 47902.50 2017-10-24 15:19:11.000 297 21199.58 184.49 42955.76 47902.55 2017-10-24 15:19:12.000 297 21199.66 184.46 42955.80 47902.56 2017-10-24 15:19:13.000 297 21199.69 184.44 42955.80 47902.65 2017-10-24 15:19:14.000 297 21199.76 184.42 42955.86 47902.67 2017-10-24 15:19:15.000 297 21199.83 184.41 42955.87 47902.74 2017-10-24 15:19:16.000 297 21199.89 184.35 42955.90 47902.79 2017-10-24 15:19:17.000 297 21199.89 184.28 42955.92 47902.84 2017-10-24 15:19:18.000 297 21199.88 184.18 42956.00 47902.89 2017-10-24 15:19:19.000 297 21199.92 184.12 42956.06 47902.93 2017-10-24 15:19:20.000 297 21199.95 184.11 42956.07 47903.00 2017-10-24 15:19:21.000 297 21199.96 184.11 42956.11 47903.04 2017-10-24 15:19:22.000 297 21199.99 184.13 42956.16 47903.08 2017-10-24 15:19:23.000 297 21200.05 184.14 42956.14 47903.08 2017-10-24 15:19:24.000 297 21200.08 184.15 42956.13 47903.11 2017-10-24 15:19:25.000 297 21200.12 184.14 42956.13 47903.12 2017-10-24 15:19:26.000 297 21200.14 184.09 42956.07 47903.11 2017-10-24 15:19:27.000 297 21200.20 184.03 42956.07 47903.11 2017-10-24 15:19:28.000 297 21200.22 183.98 42956.08 47903.11 2017-10-24 15:19:29.000 297 21200.18 183.96 42956.05 47903.11 2017-10-24 15:19:30.000 297 21200.15 183.95 42956.10 47903.10 2017-10-24 15:19:31.000 297 21200.19 183.96 42956.09 47903.14 2017-10-24 15:19:32.000 297 21200.19 183.99 42956.04 47903.10 2017-10-24 15:19:33.000 297 21200.21 183.99 42955.99 47903.12 2017-10-24 15:19:34.000 297 21200.23 183.94 42955.97 47903.07 2017-10-24 15:19:35.000 297 21200.25 183.91 42955.96 47903.08 2017-10-24 15:19:36.000 297 21200.25 183.86 42955.95 47903.06 2017-10-24 15:19:37.000 297 21200.28 183.80 42955.97 47903.06 2017-10-24 15:19:38.000 297 21200.33 183.72 42955.98 47903.07 2017-10-24 15:19:39.000 297 21200.34 183.64 42955.96 47903.08 2017-10-24 15:19:40.000 297 21200.33 183.55 42955.98 47903.12 2017-10-24 15:19:41.000 297 21200.30 183.53 42956.02 47903.12 2017-10-24 15:19:42.000 297 21200.30 183.51 42956.05 47903.16 2017-10-24 15:19:43.000 297 21200.28 183.48 42956.08 47903.19 2017-10-24 15:19:44.000 297 21200.31 183.44 42956.13 47903.18 2017-10-24 15:19:45.000 297 21200.29 183.41 42956.13 47903.21 2017-10-24 15:19:46.000 297 21200.30 183.39 42956.14 47903.23 2017-10-24 15:19:47.000 297 21200.29 183.34 42956.14 47903.26 2017-10-24 15:19:48.000 297 21200.27 183.29 42956.16 47903.26 2017-10-24 15:19:49.000 297 21200.26 183.31 42956.15 47903.25 2017-10-24 15:19:50.000 297 21200.26 183.36 42956.11 47903.25 2017-10-24 15:19:51.000 297 21200.22 183.39 42956.06 47903.19 2017-10-24 15:19:52.000 297 21200.22 183.37 42956.04 47903.17 2017-10-24 15:19:53.000 297 21200.25 183.36 42956.01 47903.14 2017-10-24 15:19:54.000 297 21200.27 183.37 42955.98 47903.12 2017-10-24 15:19:55.000 297 21200.26 183.37 42956.00 47903.13 2017-10-24 15:19:56.000 297 21200.26 183.36 42955.97 47903.09 2017-10-24 15:19:57.000 297 21200.30 183.35 42955.97 47903.08 2017-10-24 15:19:58.000 297 21200.32 183.33 42955.98 47903.11 2017-10-24 15:19:59.000 297 21200.34 183.34 42955.95 47903.07 2017-10-24 15:20:00.000 297 21200.33 183.32 42955.93 47903.10 2017-10-24 15:20:01.000 297 21200.34 183.35 42955.95 47903.06 2017-10-24 15:20:02.000 297 21200.37 183.33 42955.96 47903.07 2017-10-24 15:20:03.000 297 21200.34 183.35 42955.98 47903.09 2017-10-24 15:20:04.000 297 21200.37 183.35 42955.99 47903.12 2017-10-24 15:20:05.000 297 21200.40 183.35 42956.02 47903.16 2017-10-24 15:20:06.000 297 21200.42 183.36 42956.05 47903.19 2017-10-24 15:20:07.000 297 21200.44 183.35 42956.08 47903.19 2017-10-24 15:20:08.000 297 21200.48 183.33 42956.10 47903.24 2017-10-24 15:20:09.000 297 21200.47 183.37 42956.14 47903.26 2017-10-24 15:20:10.000 297 21200.49 183.41 42956.14 47903.32 2017-10-24 15:20:11.000 297 21200.48 183.42 42956.17 47903.31 2017-10-24 15:20:12.000 297 21200.46 183.48 42956.16 47903.32 2017-10-24 15:20:13.000 297 21200.45 183.54 42956.15 47903.32 2017-10-24 15:20:14.000 297 21200.42 183.59 42956.15 47903.31 2017-10-24 15:20:15.000 297 21200.39 183.59 42956.13 47903.27 2017-10-24 15:20:16.000 297 21200.39 183.61 42956.08 47903.29 2017-10-24 15:20:17.000 297 21200.39 183.58 42956.11 47903.26 2017-10-24 15:20:18.000 297 21200.35 183.55 42956.14 47903.24 2017-10-24 15:20:19.000 297 21200.31 183.56 42956.15 47903.25 2017-10-24 15:20:20.000 297 21200.20 183.66 42956.12 47903.27 2017-10-24 15:20:21.000 297 21200.06 183.83 42956.02 47903.13 2017-10-24 15:20:22.000 297 21199.96 183.95 42955.92 47903.03 2017-10-24 15:20:23.000 297 21199.92 184.00 42955.79 47902.85 2017-10-24 15:20:24.000 297 21199.89 184.02 42955.70 47902.73 2017-10-24 15:20:25.000 297 21199.90 184.02 42955.62 47902.67 2017-10-24 15:20:26.000 297 21199.89 184.00 42955.59 47902.60 2017-10-24 15:20:27.000 297 21199.93 183.99 42955.54 47902.57 2017-10-24 15:20:28.000 297 21199.92 183.99 42955.53 47902.52 2017-10-24 15:20:29.000 297 21199.94 183.94 42955.52 47902.52 2017-10-24 15:20:30.000 297 21199.98 183.95 42955.50 47902.52 2017-10-24 15:20:31.000 297 21199.99 183.92 42955.51 47902.54 2017-10-24 15:20:32.000 297 21199.98 183.91 42955.53 47902.53 2017-10-24 15:20:33.000 297 21200.00 183.88 42955.52 47902.55 2017-10-24 15:20:34.000 297 21200.01 183.92 42955.48 47902.57 2017-10-24 15:20:35.000 297 21200.00 183.94 42955.53 47902.56 2017-10-24 15:20:36.000 297 21200.03 183.95 42955.52 47902.55 2017-10-24 15:20:37.000 297 21200.02 183.96 42955.53 47902.56 2017-10-24 15:20:38.000 297 21199.99 183.92 42955.57 47902.56 2017-10-24 15:20:39.000 297 21199.98 183.90 42955.60 47902.60 2017-10-24 15:20:40.000 297 21199.97 183.88 42955.68 47902.59 2017-10-24 15:20:41.000 297 21199.96 183.88 42955.72 47902.69 2017-10-24 15:20:42.000 297 21199.94 183.89 42955.77 47902.71 2017-10-24 15:20:43.000 297 21199.89 183.92 42955.75 47902.72 2017-10-24 15:20:44.000 297 21199.87 183.91 42955.76 47902.70 2017-10-24 15:20:45.000 297 21199.87 183.90 42955.78 47902.69 2017-10-24 15:20:46.000 297 21199.87 183.88 42955.74 47902.69 2017-10-24 15:20:47.000 297 21199.92 183.86 42955.73 47902.73 2017-10-24 15:20:48.000 297 21199.95 183.83 42955.74 47902.75 2017-10-24 15:20:49.000 297 21200.00 183.86 42955.76 47902.77 2017-10-24 15:20:50.000 297 21200.04 183.89 42955.77 47902.78 2017-10-24 15:20:51.000 297 21200.02 183.94 42955.76 47902.80 2017-10-24 15:20:52.000 297 21200.02 184.01 42955.76 47902.82 2017-10-24 15:20:53.000 297 21200.03 184.05 42955.79 47902.81 2017-10-24 15:20:54.000 297 21200.00 184.08 42955.77 47902.81 2017-10-24 15:20:55.000 297 21199.99 184.11 42955.81 47902.80 2017-10-24 15:20:56.000 297 21199.97 184.15 42955.80 47902.79 2017-10-24 15:20:57.000 297 21199.93 184.14 42955.81 47902.81 2017-10-24 15:20:58.000 297 21199.88 184.18 42955.84 47902.78 2017-10-24 15:20:59.000 297 21199.81 184.16 42955.80 47902.74 2017-10-24 15:21:00.000 297 21199.75 184.14 42955.81 47902.73 2017-10-24 15:21:01.000 297 21199.64 184.08 42955.84 47902.69 2017-10-24 15:21:02.000 297 21199.54 184.08 42955.90 47902.70 2017-10-24 15:21:03.000 297 21199.47 184.08 42955.93 47902.65 2017-10-24 15:21:04.000 297 21199.43 184.06 42955.91 47902.66 2017-10-24 15:21:05.000 297 21199.32 184.02 42955.91 47902.65 2017-10-24 15:21:06.000 297 21199.29 184.03 42955.95 47902.63 2017-10-24 15:21:07.000 297 21199.27 184.04 42955.93 47902.64 2017-10-24 15:21:08.000 297 21199.27 184.05 42955.94 47902.65 2017-10-24 15:21:09.000 297 21199.29 184.06 42955.96 47902.62 2017-10-24 15:21:10.000 297 21199.32 184.07 42955.94 47902.61 2017-10-24 15:21:11.000 297 21199.29 184.10 42955.91 47902.62 2017-10-24 15:21:12.000 297 21199.28 184.10 42955.90 47902.61 2017-10-24 15:21:13.000 297 21199.27 184.08 42955.88 47902.59 2017-10-24 15:21:14.000 297 21199.27 184.07 42955.90 47902.58 2017-10-24 15:21:15.000 297 21199.24 184.03 42955.90 47902.58 2017-10-24 15:21:16.000 297 21199.25 183.98 42955.90 47902.59 2017-10-24 15:21:17.000 297 21199.26 183.96 42955.92 47902.57 2017-10-24 15:21:18.000 297 21199.25 183.97 42955.92 47902.60 2017-10-24 15:21:19.000 297 21199.22 183.96 42955.94 47902.58 2017-10-24 15:21:20.000 297 21199.19 183.98 42955.93 47902.61 2017-10-24 15:21:21.000 297 21199.13 184.01 42955.93 47902.59 2017-10-24 15:21:22.000 297 21199.07 184.03 42955.94 47902.54 2017-10-24 15:21:23.000 297 21199.01 184.02 42955.95 47902.54 2017-10-24 15:21:24.000 297 21198.95 184.04 42955.94 47902.50 2017-10-24 15:21:25.000 297 21198.86 184.06 42955.97 47902.46 2017-10-24 15:21:26.000 297 21198.80 184.04 42955.98 47902.48 2017-10-24 15:21:27.000 297 21198.75 184.02 42955.98 47902.42 2017-10-24 15:21:28.000 297 21198.75 184.01 42955.99 47902.40 2017-10-24 15:21:29.000 297 21198.68 184.01 42955.96 47902.40 2017-10-24 15:21:30.000 297 21198.60 184.03 42955.97 47902.39 2017-10-24 15:21:31.000 297 21198.58 184.02 42956.02 47902.37 2017-10-24 15:21:32.000 297 21198.53 183.99 42956.01 47902.35 2017-10-24 15:21:33.000 297 21198.49 183.98 42956.01 47902.37 2017-10-24 15:21:34.000 297 21198.47 183.98 42956.05 47902.37 2017-10-24 15:21:35.000 297 21198.46 184.02 42956.05 47902.35 2017-10-24 15:21:36.000 297 21198.41 184.06 42956.06 47902.34 2017-10-24 15:21:37.000 297 21198.43 184.06 42956.04 47902.35 2017-10-24 15:21:38.000 297 21198.38 184.06 42956.04 47902.32 2017-10-24 15:21:39.000 297 21198.34 184.05 42956.06 47902.32 2017-10-24 15:21:40.000 297 21198.34 184.06 42956.09 47902.34 2017-10-24 15:21:41.000 297 21198.39 184.06 42956.10 47902.32 2017-10-24 15:21:42.000 297 21198.41 184.06 42956.13 47902.36 2017-10-24 15:21:43.000 297 21198.41 184.05 42956.13 47902.39 2017-10-24 15:21:44.000 297 21198.40 184.02 42956.13 47902.38 2017-10-24 15:21:45.000 297 21198.42 184.02 42956.14 47902.41 2017-10-24 15:21:46.000 297 21198.43 184.02 42956.17 47902.42 2017-10-24 15:21:47.000 297 21198.40 184.02 42956.20 47902.42 2017-10-24 15:21:48.000 297 21198.37 184.00 42956.23 47902.43 2017-10-24 15:21:49.000 297 21198.34 183.98 42956.25 47902.42 2017-10-24 15:21:50.000 297 21198.28 183.94 42956.26 47902.44 2017-10-24 15:21:51.000 297 21198.27 183.89 42956.30 47902.43 2017-10-24 15:21:52.000 297 21198.25 183.84 42956.31 47902.42 2017-10-24 15:21:53.000 297 21198.18 183.77 42956.33 47902.45 2017-10-24 15:21:54.000 297 21198.16 183.72 42956.38 47902.49 2017-10-24 15:21:55.000 297 21198.13 183.67 42956.39 47902.48 2017-10-24 15:21:56.000 297 21198.07 183.62 42956.39 47902.49 2017-10-24 15:21:57.000 297 21198.03 183.60 42956.40 47902.51 2017-10-24 15:21:58.000 297 21198.00 183.59 42956.41 47902.47 2017-10-24 15:21:59.000 297 21197.98 183.61 42956.44 47902.49 2017-10-24 15:22:00.000 297 21197.99 183.61 42956.41 47902.45 2017-10-24 15:22:01.000 297 21198.00 183.62 42956.39 47902.49 2017-10-24 15:22:02.000 297 21198.02 183.60 42956.40 47902.48 2017-10-24 15:22:03.000 297 21198.03 183.60 42956.39 47902.45 2017-10-24 15:22:04.000 297 21198.02 183.58 42956.35 47902.44 2017-10-24 15:22:05.000 297 21197.99 183.55 42956.33 47902.43 2017-10-24 15:22:06.000 297 21197.97 183.53 42956.34 47902.42 2017-10-24 15:22:07.000 297 21197.93 183.50 42956.38 47902.41 2017-10-24 15:22:08.000 297 21197.91 183.45 42956.39 47902.39 2017-10-24 15:22:09.000 297 21197.84 183.43 42956.43 47902.37 2017-10-24 15:22:10.000 297 21197.79 183.38 42956.43 47902.38 2017-10-24 15:22:11.000 297 21197.77 183.35 42956.43 47902.37 2017-10-24 15:22:12.000 297 21197.74 183.32 42956.44 47902.37 2017-10-24 15:22:13.000 297 21197.67 183.27 42956.45 47902.34 2017-10-24 15:22:14.000 297 21197.63 183.24 42956.41 47902.32 2017-10-24 15:22:15.000 297 21197.60 183.23 42956.40 47902.29 2017-10-24 15:22:16.000 297 21197.60 183.18 42956.38 47902.28 2017-10-24 15:22:17.000 297 21197.56 183.16 42956.38 47902.25 2017-10-24 15:22:18.000 297 21197.58 183.21 42956.37 47902.26 2017-10-24 15:22:19.000 297 21197.66 183.27 42956.34 47902.24 2017-10-24 15:22:20.000 297 21197.67 183.30 42956.32 47902.22 2017-10-24 15:22:21.000 297 21197.69 183.27 42956.33 47902.21 2017-10-24 15:22:22.000 297 21197.73 183.22 42956.31 47902.21 2017-10-24 15:22:23.000 297 21197.75 183.21 42956.30 47902.22 2017-10-24 15:22:24.000 297 21197.76 183.21 42956.31 47902.24 2017-10-24 15:22:25.000 297 21197.76 183.23 42956.34 47902.24 2017-10-24 15:22:26.000 297 21197.78 183.24 42956.35 47902.28 2017-10-24 15:22:27.000 297 21197.81 183.24 42956.35 47902.28 2017-10-24 15:22:28.000 297 21197.83 183.22 42956.38 47902.30 2017-10-24 15:22:29.000 297 21197.85 183.20 42956.37 47902.30 2017-10-24 15:22:30.000 297 21197.83 183.20 42956.36 47902.31 2017-10-24 15:22:31.000 297 21197.78 183.19 42956.38 47902.31 2017-10-24 15:22:32.000 297 21197.76 183.13 42956.41 47902.33 2017-10-24 15:22:33.000 297 21197.74 183.12 42956.40 47902.30 2017-10-24 15:22:34.000 297 21197.72 183.16 42956.37 47902.29 2017-10-24 15:22:35.000 297 21197.72 183.17 42956.34 47902.23 2017-10-24 15:22:36.000 297 21197.68 183.17 42956.30 47902.27 2017-10-24 15:22:37.000 297 21197.66 183.23 42956.29 47902.22 2017-10-24 15:22:38.000 297 21197.65 183.26 42956.25 47902.22 2017-10-24 15:22:39.000 297 21197.65 183.32 42956.19 47902.14 2017-10-24 15:22:40.000 297 21197.67 183.34 42956.16 47902.10 2017-10-24 15:22:41.000 297 21197.65 183.34 42956.13 47902.05 2017-10-24 15:22:42.000 297 21197.61 183.33 42956.07 47902.03 2017-10-24 15:22:43.000 297 21197.53 183.34 42956.07 47901.98 2017-10-24 15:22:44.000 297 21197.49 183.33 42956.10 47902.00 2017-10-24 15:22:45.000 297 21197.46 183.34 42956.14 47901.96 2017-10-24 15:22:46.000 297 21197.44 183.33 42956.13 47901.95 2017-10-24 15:22:47.000 297 21197.41 183.38 42956.15 47901.94 2017-10-24 15:22:48.000 297 21197.38 183.39 42956.16 47901.94 2017-10-24 15:22:49.000 297 21197.34 183.40 42956.15 47901.90 2017-10-24 15:22:50.000 297 21197.31 183.43 42956.16 47901.92 2017-10-24 15:22:51.000 297 21197.28 183.47 42956.15 47901.89 2017-10-24 15:22:52.000 297 21197.25 183.52 42956.14 47901.87 2017-10-24 15:22:53.000 297 21197.18 183.60 42956.10 47901.85 2017-10-24 15:22:54.000 297 21197.16 183.64 42956.09 47901.80 2017-10-24 15:22:55.000 297 21197.19 183.68 42956.03 47901.73 2017-10-24 15:22:56.000 297 21197.20 183.70 42955.95 47901.74 2017-10-24 15:22:57.000 297 21197.16 183.70 42955.89 47901.68 2017-10-24 15:22:58.000 297 21197.15 183.75 42955.91 47901.67 2017-10-24 15:22:59.000 297 21197.15 183.80 42955.91 47901.65 2017-10-24 15:23:00.000 297 21197.21 183.80 42955.90 47901.64 2017-10-24 15:23:01.000 297 21197.18 183.80 42955.84 47901.62 2017-10-24 15:23:02.000 297 21197.17 183.83 42955.83 47901.59 2017-10-24 15:23:03.000 297 21197.17 183.81 42955.81 47901.57 2017-10-24 15:23:04.000 297 21197.14 183.80 42955.79 47901.54 2017-10-24 15:23:05.000 297 21197.10 183.84 42955.79 47901.53 2017-10-24 15:23:06.000 297 21197.06 183.89 42955.76 47901.47 2017-10-24 15:23:07.000 297 21197.02 183.92 42955.71 47901.40 2017-10-24 15:23:08.000 297 21196.98 183.91 42955.67 47901.37 2017-10-24 15:23:09.000 297 21196.93 183.91 42955.65 47901.29 2017-10-24 15:23:10.000 297 21196.87 183.90 42955.61 47901.30 2017-10-24 15:23:11.000 297 21196.84 183.90 42955.59 47901.24 2017-10-24 15:23:12.000 297 21196.78 183.90 42955.60 47901.22 2017-10-24 15:23:13.000 297 21196.74 183.86 42955.62 47901.20 2017-10-24 15:23:14.000 297 21196.76 183.81 42955.59 47901.22 2017-10-24 15:23:15.000 297 21196.75 183.73 42955.61 47901.15 2017-10-24 15:23:16.000 297 21196.69 183.68 42955.62 47901.20 2017-10-24 15:23:17.000 297 21196.70 183.64 42955.63 47901.17 2017-10-24 15:23:18.000 297 21196.74 183.61 42955.62 47901.17 2017-10-24 15:23:19.000 297 21196.76 183.56 42955.63 47901.20 2017-10-24 15:23:20.000 297 21196.82 183.53 42955.65 47901.23 2017-10-24 15:23:21.000 297 21196.82 183.49 42955.67 47901.23 2017-10-24 15:23:22.000 297 21196.83 183.42 42955.68 47901.24 2017-10-24 15:23:23.000 297 21196.82 183.37 42955.70 47901.25 2017-10-24 15:23:24.000 297 21196.80 183.35 42955.71 47901.29 2017-10-24 15:23:25.000 297 21196.73 183.35 42955.68 47901.29 2017-10-24 15:23:26.000 297 21196.68 183.33 42955.68 47901.28 2017-10-24 15:23:27.000 297 21196.64 183.25 42955.68 47901.22 2017-10-24 15:23:28.000 297 21196.59 183.19 42955.65 47901.18 2017-10-24 15:23:29.000 297 21196.59 183.16 42955.64 47901.19 2017-10-24 15:23:30.000 297 21196.57 183.19 42955.63 47901.17 2017-10-24 15:23:31.000 297 21196.57 183.16 42955.61 47901.13 2017-10-24 15:23:32.000 297 21196.58 183.17 42955.60 47901.12 2017-10-24 15:23:33.000 297 21196.62 183.13 42955.62 47901.11 2017-10-24 15:23:34.000 297 21196.67 183.11 42955.62 47901.16 2017-10-24 15:23:35.000 297 21196.68 183.10 42955.63 47901.15 2017-10-24 15:23:36.000 297 21196.73 183.10 42955.66 47901.18 2017-10-24 15:23:37.000 297 21196.72 183.10 42955.64 47901.21 2017-10-24 15:23:38.000 297 21196.70 183.15 42955.69 47901.23 2017-10-24 15:23:39.000 297 21196.71 183.19 42955.67 47901.21 2017-10-24 15:23:40.000 297 21196.72 183.18 42955.59 47901.17 2017-10-24 15:23:41.000 297 21196.74 183.16 42955.56 47901.12 2017-10-24 15:23:42.000 297 21196.75 183.13 42955.52 47901.10 2017-10-24 15:23:43.000 297 21196.72 183.09 42955.51 47901.05 2017-10-24 15:23:44.000 297 21196.72 183.02 42955.50 47901.07 2017-10-24 15:23:45.000 297 21196.76 182.94 42955.52 47901.09 2017-10-24 15:23:46.000 297 21196.76 182.89 42955.54 47901.08 2017-10-24 15:23:47.000 297 21196.76 182.87 42955.53 47901.13 2017-10-24 15:23:48.000 297 21196.79 182.83 42955.57 47901.16 2017-10-24 15:23:49.000 297 21196.78 182.78 42955.60 47901.18 2017-10-24 15:23:50.000 297 21196.83 182.74 42955.66 47901.22 2017-10-24 15:23:51.000 297 21196.85 182.70 42955.68 47901.25 2017-10-24 15:23:52.000 297 21196.79 182.66 42955.68 47901.24 2017-10-24 15:23:53.000 297 21196.76 182.61 42955.73 47901.25 2017-10-24 15:23:54.000 297 21196.74 182.57 42955.76 47901.28 2017-10-24 15:23:55.000 297 21196.75 182.51 42955.77 47901.30 2017-10-24 15:23:56.000 297 21196.73 182.43 42955.82 47901.32 2017-10-24 15:23:57.000 297 21196.73 182.32 42955.83 47901.36 2017-10-24 15:23:58.000 297 21196.70 182.25 42955.89 47901.36 2017-10-24 15:23:59.000 297 21196.69 182.18 42955.90 47901.38 2017-10-24 15:24:00.000 297 21196.70 182.12 42955.96 47901.41 2017-10-24 15:24:01.000 297 21196.74 182.11 42955.99 47901.42 2017-10-24 15:24:02.000 297 21196.81 182.10 42955.99 47901.47 2017-10-24 15:24:03.000 297 21196.84 182.13 42955.98 47901.52 2017-10-24 15:24:04.000 297 21196.86 182.16 42955.99 47901.52 2017-10-24 15:24:05.000 297 21196.85 182.16 42955.97 47901.54 2017-10-24 15:24:06.000 297 21196.81 182.16 42955.97 47901.55 2017-10-24 15:24:07.000 297 21196.77 182.17 42955.93 47901.53 2017-10-24 15:24:08.000 297 21196.72 182.19 42955.97 47901.50 2017-10-24 15:24:09.000 297 21196.66 182.18 42956.00 47901.49 2017-10-24 15:24:10.000 297 21196.62 182.16 42955.98 47901.46 2017-10-24 15:24:11.000 297 21196.58 182.17 42955.95 47901.45 2017-10-24 15:24:12.000 297 21196.52 182.15 42955.91 47901.42 2017-10-24 15:24:13.000 297 21196.53 182.07 42955.93 47901.38 2017-10-24 15:24:14.000 297 21196.52 182.02 42955.92 47901.34 2017-10-24 15:24:15.000 297 21196.58 181.96 42955.92 47901.32 2017-10-24 15:24:16.000 297 21196.62 181.92 42955.92 47901.35 2017-10-24 15:24:17.000 297 21196.69 181.86 42955.91 47901.36 2017-10-24 15:24:18.000 297 21196.74 181.83 42955.88 47901.41 2017-10-24 15:24:19.000 297 21196.79 181.83 42955.89 47901.40 2017-10-24 15:24:20.000 297 21196.86 181.83 42955.86 47901.43 2017-10-24 15:24:21.000 297 21196.86 181.87 42955.87 47901.44 2017-10-24 15:24:22.000 297 21196.84 181.92 42955.82 47901.43 2017-10-24 15:24:23.000 297 21196.81 181.98 42955.83 47901.44 2017-10-24 15:24:24.000 297 21196.80 181.99 42955.85 47901.39 2017-10-24 15:24:25.000 297 21196.74 182.01 42955.86 47901.40 2017-10-24 15:24:26.000 297 21196.70 182.03 42955.86 47901.37 2017-10-24 15:24:27.000 297 21196.65 182.02 42955.87 47901.35 2017-10-24 15:24:28.000 297 21196.56 181.98 42955.87 47901.31 2017-10-24 15:24:29.000 297 21196.51 181.91 42955.87 47901.32 2017-10-24 15:24:30.000 297 21196.49 181.85 42955.91 47901.30 2017-10-24 15:24:31.000 297 21196.48 181.79 42955.99 47901.35 2017-10-24 15:24:32.000 297 21196.50 181.75 42956.01 47901.33 2017-10-24 15:24:33.000 297 21196.49 181.78 42955.99 47901.34 2017-10-24 15:24:34.000 297 21196.48 181.81 42955.99 47901.37 2017-10-24 15:24:35.000 297 21196.49 181.81 42955.97 47901.36 2017-10-24 15:24:36.000 297 21196.51 181.84 42955.95 47901.34 2017-10-24 15:24:37.000 297 21196.53 181.90 42955.93 47901.35 2017-10-24 15:24:38.000 297 21196.56 181.93 42955.93 47901.34 2017-10-24 15:24:39.000 297 21196.58 181.97 42955.90 47901.34 2017-10-24 15:24:40.000 297 21196.57 181.98 42955.91 47901.36 2017-10-24 15:24:41.000 297 21196.58 181.98 42955.90 47901.34 2017-10-24 15:24:42.000 297 21196.58 181.97 42955.90 47901.32 2017-10-24 15:24:43.000 297 21196.58 181.92 42955.90 47901.34 2017-10-24 15:24:44.000 297 21196.59 181.87 42955.91 47901.33 2017-10-24 15:24:45.000 297 21196.58 181.82 42955.94 47901.37 2017-10-24 15:24:46.000 297 21196.57 181.82 42955.97 47901.37 2017-10-24 15:24:47.000 297 21196.56 181.74 42956.03 47901.41 2017-10-24 15:24:48.000 297 21196.53 181.68 42956.06 47901.43 2017-10-24 15:24:49.000 297 21196.52 181.59 42956.14 47901.51 2017-10-24 15:24:50.000 297 21196.55 181.53 42956.18 47901.54 2017-10-24 15:24:51.000 297 21196.55 181.49 42956.20 47901.56 2017-10-24 15:24:52.000 297 21196.57 181.44 42956.25 47901.64 2017-10-24 15:24:53.000 297 21196.58 181.41 42956.32 47901.64 2017-10-24 15:24:54.000 297 21196.60 181.43 42956.37 47901.73 2017-10-24 15:24:55.000 297 21196.55 181.55 42956.36 47901.75 2017-10-24 15:24:56.000 297 21196.52 181.61 42956.34 47901.72 2017-10-24 15:24:57.000 297 21196.54 181.64 42956.31 47901.69 2017-10-24 15:24:58.000 297 21196.51 181.72 42956.24 47901.64 2017-10-24 15:24:59.000 297 21196.46 181.79 42956.22 47901.59 2017-10-24 15:25:00.000 297 21196.42 181.83 42956.18 47901.55 2017-10-24 15:25:01.000 297 21196.38 181.84 42956.17 47901.54 2017-10-24 15:25:02.000 297 21196.35 181.83 42956.17 47901.49 2017-10-24 15:25:03.000 297 21196.33 181.84 42956.22 47901.51 2017-10-24 15:25:04.000 297 21196.29 181.87 42956.25 47901.50 2017-10-24 15:25:05.000 297 21196.24 181.86 42956.25 47901.48 2017-10-24 15:25:06.000 297 21196.22 181.86 42956.26 47901.49 2017-10-24 15:25:07.000 297 21196.12 181.87 42956.29 47901.43 2017-10-24 15:25:08.000 297 21196.09 181.84 42956.30 47901.46 2017-10-24 15:25:09.000 297 21196.04 181.84 42956.32 47901.46 2017-10-24 15:25:10.000 297 21196.06 181.81 42956.32 47901.46 2017-10-24 15:25:11.000 297 21196.05 181.77 42956.33 47901.48 2017-10-24 15:25:12.000 297 21196.06 181.75 42956.33 47901.48 2017-10-24 15:25:13.000 297 21196.07 181.73 42956.34 47901.46 2017-10-24 15:25:14.000 297 21196.10 181.74 42956.34 47901.52 2017-10-24 15:25:15.000 297 21196.18 181.73 42956.35 47901.53 2017-10-24 15:25:16.000 297 21196.18 181.67 42956.38 47901.55 2017-10-24 15:25:17.000 297 21196.14 181.65 42956.39 47901.54 2017-10-24 15:25:18.000 297 21196.11 181.65 42956.42 47901.59 2017-10-24 15:25:19.000 297 21196.13 181.67 42956.43 47901.59 2017-10-24 15:25:20.000 297 21196.19 181.72 42956.42 47901.63 2017-10-24 15:25:21.000 297 21196.21 181.73 42956.40 47901.62 2017-10-24 15:25:22.000 297 21196.24 181.70 42956.39 47901.62 2017-10-24 15:25:23.000 297 21196.21 181.71 42956.39 47901.64 2017-10-24 15:25:24.000 297 21196.22 181.71 42956.40 47901.64 2017-10-24 15:25:25.000 297 21196.24 181.68 42956.40 47901.65 2017-10-24 15:25:26.000 297 21196.24 181.68 42956.40 47901.64 2017-10-24 15:25:27.000 297 21196.22 181.70 42956.42 47901.63 2017-10-24 15:25:28.000 297 21196.17 181.69 42956.44 47901.64 2017-10-24 15:25:29.000 297 21196.12 181.69 42956.44 47901.65 2017-10-24 15:25:30.000 297 21196.11 181.69 42956.47 47901.63 2017-10-24 15:25:31.000 297 21196.11 181.68 42956.46 47901.64 2017-10-24 15:25:32.000 297 21196.13 181.71 42956.45 47901.63 2017-10-24 15:25:33.000 297 21196.14 181.71 42956.43 47901.64 2017-10-24 15:25:34.000 297 21196.16 181.74 42956.44 47901.64 2017-10-24 15:25:35.000 297 21196.17 181.81 42956.42 47901.66 2017-10-24 15:25:36.000 297 21196.17 181.89 42956.38 47901.60 2017-10-24 15:25:37.000 297 21196.13 181.96 42956.34 47901.61 2017-10-24 15:25:38.000 297 21196.08 182.02 42956.28 47901.55 2017-10-24 15:25:39.000 297 21196.09 182.04 42956.23 47901.48 2017-10-24 15:25:40.000 297 21196.08 182.04 42956.24 47901.47 2017-10-24 15:25:41.000 297 21196.03 182.00 42956.25 47901.41 2017-10-24 15:25:42.000 297 21196.00 181.95 42956.26 47901.41 2017-10-24 15:25:43.000 297 21195.95 181.92 42956.23 47901.39 2017-10-24 15:25:44.000 297 21195.93 181.87 42956.27 47901.38 2017-10-24 15:25:45.000 297 21195.91 181.81 42956.30 47901.36 2017-10-24 15:25:46.000 297 21195.88 181.78 42956.32 47901.39 2017-10-24 15:25:47.000 297 21195.88 181.80 42956.31 47901.42 2017-10-24 15:25:48.000 297 21195.89 181.79 42956.33 47901.44 2017-10-24 15:25:49.000 297 21195.89 181.84 42956.33 47901.42 2017-10-24 15:25:50.000 297 21195.89 181.90 42956.32 47901.43 2017-10-24 15:25:51.000 297 21195.84 181.97 42956.28 47901.42 2017-10-24 15:25:52.000 297 21195.77 182.05 42956.26 47901.35 2017-10-24 15:25:53.000 297 21195.71 182.13 42956.22 47901.29 2017-10-24 15:25:54.000 297 21195.62 182.20 42956.23 47901.23 2017-10-24 15:25:55.000 297 21195.55 182.25 42956.18 47901.17 2017-10-24 15:25:56.000 297 21195.48 182.26 42956.13 47901.13 2017-10-24 15:25:57.000 297 21195.40 182.27 42956.11 47901.03 2017-10-24 15:25:58.000 297 21195.35 182.26 42956.10 47900.98 2017-10-24 15:25:59.000 297 21195.35 182.25 42956.07 47901.00 2017-10-24 15:26:00.000 297 21195.37 182.24 42956.09 47900.92 2017-10-24 15:26:01.000 297 21195.42 182.28 42956.06 47900.95 2017-10-24 15:26:02.000 297 21195.45 182.28 42955.99 47900.95 2017-10-24 15:26:03.000 297 21195.48 182.26 42955.98 47900.93 2017-10-24 15:26:04.000 297 21195.47 182.26 42956.01 47900.94 2017-10-24 15:26:05.000 297 21195.49 182.27 42956.05 47900.95 2017-10-24 15:26:06.000 297 21195.51 182.27 42956.01 47900.94 2017-10-24 15:26:07.000 297 21195.49 182.33 42956.03 47900.96 2017-10-24 15:26:08.000 297 21195.50 182.36 42956.08 47900.96 2017-10-24 15:26:09.000 297 21195.50 182.38 42956.10 47900.96 2017-10-24 15:26:10.000 297 21195.49 182.41 42956.09 47900.98 2017-10-24 15:26:11.000 297 21195.48 182.46 42956.09 47901.00 2017-10-24 15:26:12.000 297 21195.48 182.55 42956.10 47901.03 2017-10-24 15:26:13.000 297 21195.46 182.62 42956.09 47901.01 2017-10-24 15:26:14.000 297 21195.43 182.64 42956.05 47900.97 2017-10-24 15:26:15.000 297 21195.42 182.62 42956.04 47900.95 2017-10-24 15:26:16.000 297 21195.41 182.60 42956.02 47900.92 2017-10-24 15:26:17.000 297 21195.40 182.59 42956.00 47900.88 2017-10-24 15:26:18.000 297 21195.43 182.53 42955.99 47900.89 2017-10-24 15:26:19.000 297 21195.43 182.49 42956.01 47900.86 2017-10-24 15:26:20.000 297 21195.41 182.41 42956.00 47900.88 2017-10-24 15:26:21.000 297 21195.47 182.38 42956.01 47900.88 2017-10-24 15:26:22.000 297 21195.49 182.32 42955.99 47900.92 2017-10-24 15:26:23.000 297 21195.52 182.29 42956.00 47900.90 2017-10-24 15:26:24.000 297 21195.52 182.32 42956.06 47900.93 2017-10-24 15:26:25.000 297 21195.54 182.36 42956.06 47900.94 2017-10-24 15:26:26.000 297 21195.52 182.40 42956.05 47900.99 2017-10-24 15:26:27.000 297 21195.49 182.47 42956.01 47900.95 2017-10-24 15:26:28.000 297 21195.46 182.55 42956.03 47900.93 2017-10-24 15:26:29.000 297 21195.41 182.65 42955.99 47900.92 2017-10-24 15:26:30.000 297 21195.39 182.76 42955.95 47900.87 2017-10-24 15:26:31.000 297 21195.36 182.79 42955.93 47900.86 2017-10-24 15:26:32.000 297 21195.28 182.75 42955.90 47900.76 2017-10-24 15:26:33.000 297 21195.18 182.73 42955.88 47900.73 2017-10-24 15:26:34.000 297 21195.10 182.72 42955.93 47900.69 2017-10-24 15:26:35.000 297 21195.07 182.62 42955.97 47900.68 2017-10-24 15:26:36.000 297 21195.10 182.55 42956.00 47900.70 2017-10-24 15:26:37.000 297 21195.09 182.50 42956.01 47900.71 2017-10-24 15:26:38.000 297 21195.07 182.49 42956.02 47900.75 2017-10-24 15:26:39.000 297 21195.07 182.49 42956.04 47900.80 2017-10-24 15:26:40.000 297 21195.08 182.46 42956.06 47900.78 2017-10-24 15:26:41.000 297 21195.13 182.43 42956.07 47900.81 2017-10-24 15:26:42.000 297 21195.21 182.43 42956.06 47900.82 2017-10-24 15:26:43.000 297 21195.25 182.41 42956.04 47900.83 2017-10-24 15:26:44.000 297 21195.24 182.42 42956.06 47900.84 2017-10-24 15:26:45.000 297 21195.22 182.41 42956.07 47900.86 2017-10-24 15:26:46.000 297 21195.16 182.40 42956.11 47900.84 2017-10-24 15:26:47.000 297 21195.12 182.44 42956.10 47900.85 2017-10-24 15:26:48.000 297 21195.10 182.45 42956.08 47900.82 2017-10-24 15:26:49.000 297 21195.02 182.47 42956.04 47900.78 2017-10-24 15:26:50.000 297 21194.96 182.45 42956.00 47900.73 2017-10-24 15:26:51.000 297 21194.96 182.39 42956.00 47900.73 2017-10-24 15:26:52.000 297 21194.97 182.36 42955.99 47900.68 2017-10-24 15:26:53.000 297 21195.01 182.31 42956.01 47900.71 2017-10-24 15:26:54.000 297 21195.02 182.26 42956.02 47900.71 2017-10-24 15:26:55.000 297 21195.07 182.22 42956.01 47900.75 2017-10-24 15:26:56.000 297 21195.15 182.15 42956.07 47900.79 2017-10-24 15:26:57.000 297 21195.19 182.13 42956.08 47900.82 2017-10-24 15:26:58.000 297 21195.29 182.15 42956.09 47900.88 2017-10-24 15:26:59.000 297 21195.34 182.20 42956.09 47900.92 2017-10-24 15:27:00.000 297 21195.36 182.23 42956.09 47900.97 2017-10-24 15:27:01.000 297 21195.40 182.29 42956.10 47900.97 2017-10-24 15:27:02.000 297 21195.42 182.34 42956.05 47900.99 2017-10-24 15:27:03.000 297 21195.41 182.37 42956.02 47900.95 2017-10-24 15:27:04.000 297 21195.42 182.36 42956.01 47900.92 2017-10-24 15:27:05.000 297 21195.34 182.34 42956.00 47900.91 2017-10-24 15:27:06.000 297 21195.23 182.33 42955.96 47900.82 2017-10-24 15:27:07.000 297 21195.12 182.34 42955.96 47900.83 2017-10-24 15:27:08.000 297 21195.02 182.32 42955.99 47900.73 2017-10-24 15:27:09.000 297 21194.96 182.31 42955.98 47900.70 2017-10-24 15:27:10.000 297 21194.89 182.27 42955.97 47900.65 2017-10-24 15:27:11.000 297 21194.81 182.29 42955.95 47900.62 2017-10-24 15:27:12.000 297 21194.78 182.28 42955.93 47900.61 2017-10-24 15:27:13.000 297 21194.75 182.29 42955.95 47900.60 2017-10-24 15:27:14.000 297 21194.74 182.28 42955.99 47900.55 2017-10-24 15:27:15.000 297 21194.73 182.27 42955.99 47900.59 2017-10-24 15:27:16.000 297 21194.71 182.23 42955.99 47900.59 2017-10-24 15:27:17.000 297 21194.76 182.20 42955.97 47900.57 2017-10-24 15:27:18.000 297 21194.81 182.18 42955.97 47900.58 2017-10-24 15:27:19.000 297 21194.89 182.17 42955.95 47900.58 2017-10-24 15:27:20.000 297 21195.02 182.18 42955.92 47900.61 2017-10-24 15:27:21.000 297 21195.09 182.18 42955.87 47900.64 2017-10-24 15:27:22.000 297 21195.13 182.19 42955.85 47900.63 2017-10-24 15:27:23.000 297 21195.22 182.20 42955.83 47900.67 2017-10-24 15:27:24.000 297 21195.24 182.22 42955.82 47900.67 2017-10-24 15:27:25.000 297 21195.24 182.22 42955.83 47900.67 2017-10-24 15:27:26.000 297 21195.19 182.22 42955.85 47900.66 2017-10-24 15:27:27.000 297 21195.12 182.21 42955.89 47900.68 2017-10-24 15:27:28.000 297 21195.01 182.22 42955.91 47900.64 2017-10-24 15:27:29.000 297 21194.87 182.23 42955.89 47900.57 2017-10-24 15:27:30.000 297 21194.69 182.25 42955.89 47900.56 2017-10-24 15:27:31.000 297 21194.50 182.25 42955.90 47900.49 2017-10-24 15:27:32.000 297 21194.31 182.28 42955.92 47900.43 2017-10-24 15:27:33.000 297 21194.19 182.27 42955.91 47900.38 2017-10-24 15:27:34.000 297 21194.04 182.30 42955.90 47900.32 2017-10-24 15:27:35.000 297 21193.91 182.34 42955.90 47900.24 2017-10-24 15:27:36.000 297 21193.84 182.40 42955.89 47900.19 2017-10-24 15:27:37.000 297 21193.83 182.42 42955.83 47900.15 2017-10-24 15:27:38.000 297 21193.84 182.44 42955.79 47900.09 2017-10-24 15:27:39.000 297 21193.89 182.44 42955.75 47900.10 2017-10-24 15:27:40.000 297 21193.96 182.38 42955.72 47900.06 2017-10-24 15:27:41.000 297 21194.06 182.34 42955.71 47900.07 2017-10-24 15:27:42.000 297 21194.18 182.29 42955.72 47900.11 2017-10-24 15:27:43.000 297 21194.27 182.25 42955.72 47900.15 2017-10-24 15:27:44.000 297 21194.40 182.22 42955.75 47900.20 2017-10-24 15:27:45.000 297 21194.44 182.22 42955.73 47900.24 2017-10-24 15:27:46.000 297 21194.52 182.23 42955.74 47900.25 2017-10-24 15:27:47.000 297 21194.57 182.20 42955.70 47900.29 2017-10-24 15:27:48.000 297 21194.61 182.16 42955.75 47900.27 2017-10-24 15:27:49.000 297 21194.60 182.15 42955.73 47900.29 2017-10-24 15:27:50.000 297 21194.59 182.12 42955.74 47900.29 2017-10-24 15:27:51.000 297 21194.52 182.12 42955.76 47900.27 2017-10-24 15:27:52.000 297 21194.47 182.13 42955.76 47900.27 2017-10-24 15:27:53.000 297 21194.36 182.12 42955.74 47900.28 2017-10-24 15:27:54.000 297 21194.24 182.11 42955.72 47900.19 2017-10-24 15:27:55.000 297 21194.11 182.11 42955.71 47900.16 2017-10-24 15:27:56.000 297 21194.01 182.08 42955.74 47900.08 2017-10-24 15:27:57.000 297 21193.91 182.06 42955.75 47900.04 2017-10-24 15:27:58.000 297 21193.81 182.06 42955.70 47899.99 2017-10-24 15:27:59.000 297 21193.71 182.03 42955.72 47899.95 2017-10-24 15:28:00.000 297 21193.66 181.99 42955.72 47899.92 2017-10-24 15:28:01.000 297 21193.67 181.99 42955.72 47899.86 2017-10-24 15:28:02.000 297 21193.70 182.00 42955.69 47899.86 2017-10-24 15:28:03.000 297 21193.76 181.99 42955.68 47899.85 2017-10-24 15:28:04.000 297 21193.87 181.98 42955.65 47899.86 2017-10-24 15:28:05.000 297 21193.93 181.97 42955.64 47899.91 2017-10-24 15:28:06.000 297 21193.99 181.98 42955.65 47899.93 2017-10-24 15:28:07.000 297 21194.05 182.01 42955.65 47899.98 2017-10-24 15:28:08.000 297 21194.12 182.03 42955.67 47899.99 2017-10-24 15:28:09.000 297 21194.11 182.04 42955.67 47900.00 2017-10-24 15:28:10.000 297 21194.09 182.09 42955.68 47899.98 2017-10-24 15:28:11.000 297 21194.08 182.14 42955.65 47899.98 2017-10-24 15:28:12.000 297 21194.04 182.14 42955.64 47899.95 2017-10-24 15:28:13.000 297 21193.95 182.16 42955.63 47899.91 2017-10-24 15:28:14.000 297 21193.85 182.20 42955.60 47899.88 2017-10-24 15:28:15.000 297 21193.82 182.22 42955.58 47899.81 2017-10-24 15:28:16.000 297 21193.79 182.23 42955.54 47899.75 2017-10-24 15:28:17.000 297 21193.78 182.24 42955.52 47899.72 2017-10-24 15:28:18.000 297 21193.76 182.27 42955.51 47899.71 2017-10-24 15:28:19.000 297 21193.71 182.22 42955.47 47899.65 2017-10-24 15:28:20.000 297 21193.64 182.21 42955.40 47899.61 2017-10-24 15:28:21.000 297 21193.56 182.19 42955.38 47899.62 2017-10-24 15:28:22.000 297 21193.51 182.15 42955.39 47899.59 2017-10-24 15:28:23.000 297 21193.52 182.11 42955.41 47899.57 2017-10-24 15:28:24.000 297 21193.56 182.08 42955.44 47899.60 2017-10-24 15:28:25.000 297 21193.57 182.05 42955.46 47899.60 2017-10-24 15:28:26.000 297 21193.58 182.02 42955.49 47899.64 2017-10-24 15:28:27.000 297 21193.62 182.01 42955.48 47899.66 2017-10-24 15:28:28.000 297 21193.64 182.04 42955.47 47899.66 2017-10-24 15:28:29.000 297 21193.65 182.07 42955.47 47899.69 2017-10-24 15:28:30.000 297 21193.69 182.00 42955.48 47899.69 2017-10-24 15:28:31.000 297 21193.72 181.95 42955.50 47899.68 2017-10-24 15:28:32.000 297 21193.75 181.89 42955.52 47899.74 2017-10-24 15:28:33.000 297 21193.74 181.84 42955.54 47899.76 2017-10-24 15:28:34.000 297 21193.77 181.84 42955.48 47899.74 2017-10-24 15:28:35.000 297 21193.82 181.77 42955.48 47899.78 2017-10-24 15:28:36.000 297 21193.84 181.71 42955.54 47899.79 2017-10-24 15:28:37.000 297 21193.85 181.66 42955.54 47899.81 2017-10-24 15:28:38.000 297 21193.90 181.61 42955.53 47899.82 2017-10-24 15:28:39.000 297 21193.94 181.59 42955.54 47899.85 2017-10-24 15:28:40.000 297 21193.94 181.58 42955.51 47899.84 2017-10-24 15:28:41.000 297 21193.98 181.59 42955.54 47899.88 2017-10-24 15:28:42.000 297 21194.01 181.57 42955.53 47899.87 2017-10-24 15:28:43.000 297 21194.04 181.61 42955.50 47899.87 2017-10-24 15:28:44.000 297 21194.06 181.63 42955.47 47899.87 2017-10-24 15:28:45.000 297 21194.06 181.64 42955.50 47899.89 2017-10-24 15:28:46.000 297 21194.03 181.66 42955.52 47899.84 2017-10-24 15:28:47.000 297 21194.01 181.65 42955.53 47899.87 2017-10-24 15:28:48.000 297 21193.98 181.63 42955.50 47899.85 2017-10-24 15:28:49.000 297 21193.95 181.61 42955.53 47899.85 2017-10-24 15:28:50.000 297 21193.93 181.65 42955.51 47899.85 2017-10-24 15:28:51.000 297 21193.86 181.73 42955.44 47899.83 2017-10-24 15:28:52.000 297 21193.89 181.75 42955.39 47899.76 2017-10-24 15:28:53.000 297 21193.91 181.76 42955.36 47899.75 2017-10-24 15:28:54.000 297 21193.93 181.76 42955.35 47899.70 2017-10-24 15:28:55.000 297 21193.92 181.77 42955.33 47899.66 2017-10-24 15:28:56.000 297 21193.97 181.76 42955.27 47899.63 2017-10-24 15:28:57.000 297 21194.01 181.76 42955.24 47899.66 2017-10-24 15:28:58.000 297 21193.99 181.82 42955.23 47899.62 2017-10-24 15:28:59.000 297 21194.02 181.86 42955.20 47899.65 2017-10-24 15:29:00.000 297 21194.00 181.94 42955.18 47899.61 2017-10-24 15:29:01.000 297 21193.96 182.05 42955.13 47899.54 2017-10-24 15:29:02.000 297 21193.96 182.11 42955.06 47899.50 2017-10-24 15:29:03.000 297 21193.93 182.17 42955.02 47899.45 2017-10-24 15:29:04.000 297 21193.92 182.17 42954.96 47899.39 2017-10-24 15:29:05.000 297 21193.87 182.24 42954.93 47899.35 2017-10-24 15:29:06.000 297 21193.85 182.25 42954.91 47899.28 2017-10-24 15:29:07.000 297 21193.80 182.23 42954.87 47899.25 2017-10-24 15:29:08.000 297 21193.77 182.15 42954.90 47899.23 2017-10-24 15:29:09.000 297 21193.77 182.12 42954.94 47899.25 2017-10-24 15:29:10.000 297 21193.75 182.10 42954.93 47899.24 2017-10-24 15:29:11.000 297 21193.71 182.07 42954.99 47899.28 2017-10-24 15:29:12.000 297 21193.72 182.08 42955.04 47899.27 2017-10-24 15:29:13.000 297 21193.71 182.11 42955.05 47899.27 2017-10-24 15:29:14.000 297 21193.64 182.09 42955.03 47899.28 2017-10-24 15:29:15.000 297 21193.60 182.04 42955.06 47899.26 2017-10-24 15:29:16.000 297 21193.60 181.97 42955.10 47899.25 2017-10-24 15:29:17.000 297 21193.54 181.94 42955.14 47899.28 2017-10-24 15:29:18.000 297 21193.52 181.93 42955.19 47899.32 2017-10-24 15:29:19.000 297 21193.40 181.96 42955.21 47899.33 2017-10-24 15:29:20.000 297 21193.31 181.97 42955.25 47899.30 2017-10-24 15:29:21.000 297 21193.20 181.94 42955.31 47899.32 2017-10-24 15:29:22.000 297 21193.11 181.93 42955.33 47899.27 2017-10-24 15:29:23.000 297 21193.03 181.91 42955.32 47899.26 2017-10-24 15:29:24.000 297 21192.94 181.91 42955.34 47899.20 2017-10-24 15:29:25.000 297 21192.85 181.90 42955.37 47899.20 2017-10-24 15:29:26.000 297 21192.70 181.91 42955.37 47899.20 2017-10-24 15:29:27.000 297 21192.58 181.92 42955.35 47899.16 2017-10-24 15:29:28.000 297 21192.54 181.93 42955.31 47899.08 2017-10-24 15:29:29.000 297 21192.50 181.96 42955.33 47899.02 2017-10-24 15:29:30.000 297 21192.46 181.97 42955.34 47899.00 2017-10-24 15:29:31.000 297 21192.48 181.96 42955.31 47898.99 2017-10-24 15:29:32.000 297 21192.53 181.95 42955.30 47898.98 2017-10-24 15:29:33.000 297 21192.56 181.96 42955.27 47899.00 2017-10-24 15:29:34.000 297 21192.63 182.01 42955.28 47898.98 2017-10-24 15:29:35.000 297 21192.67 182.05 42955.20 47899.03 2017-10-24 15:29:36.000 297 21192.75 182.08 42955.18 47899.00 2017-10-24 15:29:37.000 297 21192.82 182.10 42955.16 47899.04 2017-10-24 15:29:38.000 297 21192.86 182.17 42955.11 47899.02 2017-10-24 15:29:39.000 297 21192.85 182.16 42955.06 47898.98 2017-10-24 15:29:40.000 297 21192.80 182.11 42955.08 47898.97 2017-10-24 15:29:41.000 297 21192.77 182.02 42955.08 47898.92 2017-10-24 15:29:42.000 297 21192.73 181.96 42955.11 47898.93 2017-10-24 15:29:43.000 297 21192.67 181.92 42955.13 47898.90 2017-10-24 15:29:44.000 297 21192.66 181.85 42955.15 47898.95 2017-10-24 15:29:45.000 297 21192.64 181.82 42955.20 47898.97 2017-10-24 15:29:46.000 297 21192.59 181.77 42955.22 47898.95 2017-10-24 15:29:47.000 297 21192.51 181.79 42955.22 47898.98 2017-10-24 15:29:48.000 297 21192.44 181.83 42955.25 47898.92 2017-10-24 15:29:49.000 297 21192.38 181.84 42955.21 47898.88 2017-10-24 15:29:50.000 297 21192.34 181.81 42955.21 47898.86 2017-10-24 15:29:51.000 297 21192.30 181.77 42955.21 47898.83 2017-10-24 15:29:52.000 297 21192.26 181.77 42955.21 47898.81 2017-10-24 15:29:53.000 297 21192.24 181.71 42955.22 47898.83 2017-10-24 15:29:54.000 297 21192.26 181.72 42955.22 47898.82 2017-10-24 15:29:55.000 297 21192.33 181.72 42955.23 47898.85 2017-10-24 15:29:56.000 297 21192.44 181.64 42955.24 47898.89 2017-10-24 15:29:57.000 297 21192.54 181.60 42955.24 47898.89 2017-10-24 15:29:58.000 297 21192.60 181.59 42955.27 47898.95 2017-10-24 15:29:59.000 297 21192.66 181.57 42955.29 47899.01 2017-10-24 15:30:00.000 297 21192.74 181.52 42955.29 47899.03 2017-10-24 15:30:01.000 297 21192.73 181.47 42955.33 47899.06 2017-10-24 15:30:02.000 297 21192.75 181.48 42955.35 47899.10 2017-10-24 15:30:03.000 297 21192.78 181.49 42955.36 47899.11 2017-10-24 15:30:04.000 297 21192.82 181.51 42955.39 47899.16 2017-10-24 15:30:05.000 297 21192.80 181.50 42955.38 47899.15 2017-10-24 15:30:06.000 297 21192.76 181.50 42955.36 47899.18 2017-10-24 15:30:07.000 297 21192.76 181.50 42955.36 47899.16 2017-10-24 15:30:08.000 297 21192.75 181.51 42955.37 47899.16 2017-10-24 15:30:09.000 297 21192.72 181.57 42955.37 47899.17 2017-10-24 15:30:10.000 297 21192.65 181.57 42955.38 47899.15 2017-10-24 15:30:11.000 297 21192.60 181.56 42955.36 47899.12 2017-10-24 15:30:12.000 297 21192.52 181.59 42955.36 47899.09 2017-10-24 15:30:13.000 297 21192.49 181.63 42955.39 47899.08 2017-10-24 15:30:14.000 297 21192.45 181.67 42955.36 47899.03 2017-10-24 15:30:15.000 297 21192.44 181.71 42955.36 47899.03 2017-10-24 15:30:16.000 297 21192.44 181.77 42955.33 47899.00 2017-10-24 15:30:17.000 297 21192.43 181.81 42955.29 47898.99 2017-10-24 15:30:18.000 297 21192.40 181.83 42955.27 47898.96 2017-10-24 15:30:19.000 297 21192.42 181.87 42955.29 47898.94 2017-10-24 15:30:20.000 297 21192.44 181.92 42955.26 47898.93 2017-10-24 15:30:21.000 297 21192.42 181.93 42955.25 47898.95 2017-10-24 15:30:22.000 297 21192.44 181.93 42955.26 47898.93 2017-10-24 15:30:23.000 297 21192.42 181.92 42955.28 47898.92 2017-10-24 15:30:24.000 297 21192.42 181.96 42955.27 47898.94 2017-10-24 15:30:25.000 297 21192.44 181.97 42955.29 47898.96 2017-10-24 15:30:26.000 297 21192.43 182.00 42955.32 47898.96 2017-10-24 15:30:27.000 297 21192.44 182.00 42955.37 47899.00 2017-10-24 15:30:28.000 297 21192.44 181.99 42955.39 47898.98 2017-10-24 15:30:29.000 297 21192.38 182.07 42955.39 47898.98 2017-10-24 15:30:30.000 297 21192.33 182.06 42955.39 47898.98 2017-10-24 15:30:31.000 297 21192.23 182.05 42955.40 47898.96 2017-10-24 15:30:32.000 297 21192.23 182.01 42955.39 47898.94 2017-10-24 15:30:33.000 297 21192.25 181.97 42955.41 47898.94 2017-10-24 15:30:34.000 297 21192.28 181.98 42955.41 47898.94 2017-10-24 15:30:35.000 297 21192.30 181.94 42955.41 47898.96 2017-10-24 15:30:36.000 297 21192.32 181.90 42955.40 47898.99 2017-10-24 15:30:37.000 297 21192.35 181.85 42955.41 47898.99 2017-10-24 15:30:38.000 297 21192.38 181.81 42955.43 47899.03 2017-10-24 15:30:39.000 297 21192.40 181.80 42955.48 47899.03 2017-10-24 15:30:40.000 297 21192.46 181.75 42955.49 47899.11 2017-10-24 15:30:41.000 297 21192.50 181.73 42955.52 47899.15 2017-10-24 15:30:42.000 297 21192.54 181.73 42955.49 47899.13 2017-10-24 15:30:43.000 297 21192.53 181.72 42955.51 47899.16 2017-10-24 15:30:44.000 297 21192.54 181.73 42955.49 47899.15 2017-10-24 15:30:45.000 297 21192.54 181.75 42955.47 47899.19 2017-10-24 15:30:46.000 297 21192.55 181.76 42955.48 47899.19 2017-10-24 15:30:47.000 297 21192.49 181.80 42955.51 47899.16 2017-10-24 15:30:48.000 297 21192.44 181.87 42955.49 47899.17 2017-10-24 15:30:49.000 297 21192.42 181.89 42955.47 47899.14 2017-10-24 15:30:50.000 297 21192.41 181.90 42955.49 47899.10 2017-10-24 15:30:51.000 297 21192.40 181.91 42955.45 47899.08 2017-10-24 15:30:52.000 297 21192.41 181.88 42955.44 47899.09 2017-10-24 15:30:53.000 297 21192.45 181.87 42955.46 47899.14 2017-10-24 15:30:54.000 297 21192.48 181.87 42955.47 47899.11 2017-10-24 15:30:55.000 297 21192.51 181.86 42955.48 47899.16 2017-10-24 15:30:56.000 297 21192.59 181.83 42955.45 47899.17 2017-10-24 15:30:57.000 297 21192.68 181.79 42955.49 47899.23 2017-10-24 15:30:58.000 297 21192.78 181.73 42955.52 47899.26 2017-10-24 15:30:59.000 297 21192.86 181.72 42955.51 47899.30 2017-10-24 15:31:00.000 297 21192.92 181.74 42955.50 47899.37 2017-10-24 15:31:01.000 297 21192.95 181.72 42955.53 47899.40 2017-10-24 15:31:02.000 297 21193.01 181.72 42955.54 47899.44 2017-10-24 15:31:03.000 297 21193.04 181.71 42955.56 47899.47 2017-10-24 15:31:04.000 297 21193.05 181.69 42955.55 47899.46 2017-10-24 15:31:05.000 297 21193.08 181.71 42955.57 47899.47 2017-10-24 15:31:06.000 297 21193.06 181.72 42955.54 47899.45 2017-10-24 15:31:07.000 297 21192.99 181.70 42955.52 47899.45 2017-10-24 15:31:08.000 297 21192.93 181.70 42955.53 47899.42 2017-10-24 15:31:09.000 297 21192.84 181.68 42955.51 47899.37 2017-10-24 15:31:10.000 297 21192.72 181.66 42955.52 47899.35 2017-10-24 15:31:11.000 297 21192.65 181.67 42955.54 47899.31 2017-10-24 15:31:12.000 297 21192.55 181.67 42955.54 47899.27 2017-10-24 15:31:13.000 297 21192.42 181.69 42955.53 47899.24 2017-10-24 15:31:14.000 297 21192.33 181.72 42955.53 47899.19 2017-10-24 15:31:15.000 297 21192.20 181.71 42955.52 47899.15 2017-10-24 15:31:16.000 297 21192.09 181.69 42955.55 47899.08 2017-10-24 15:31:17.000 297 21192.03 181.66 42955.57 47899.07 2017-10-24 15:31:18.000 297 21191.99 181.68 42955.58 47899.05 2017-10-24 15:31:19.000 297 21192.00 181.71 42955.55 47899.03 2017-10-24 15:31:20.000 297 21191.97 181.74 42955.55 47899.03 2017-10-24 15:31:21.000 297 21191.99 181.77 42955.54 47899.00 2017-10-24 15:31:22.000 297 21192.03 181.83 42955.55 47899.03 2017-10-24 15:31:23.000 297 21192.04 181.86 42955.51 47899.02 2017-10-24 15:31:24.000 297 21192.05 181.90 42955.52 47898.98 2017-10-24 15:31:25.000 297 21192.06 181.95 42955.54 47899.01 2017-10-24 15:31:26.000 297 21192.07 182.01 42955.53 47899.01 2017-10-24 15:31:27.000 297 21192.10 182.07 42955.53 47898.99 2017-10-24 15:31:28.000 297 21192.11 182.11 42955.50 47898.99 2017-10-24 15:31:29.000 297 21192.12 182.10 42955.48 47899.01 2017-10-24 15:31:30.000 297 21192.12 182.07 42955.49 47899.00 2017-10-24 15:31:31.000 297 21192.09 182.07 42955.46 47898.99 2017-10-24 15:31:32.000 297 21192.05 182.06 42955.49 47898.98 2017-10-24 15:31:33.000 297 21192.02 182.04 42955.53 47898.96 2017-10-24 15:31:34.000 297 21191.97 182.10 42955.54 47898.97 2017-10-24 15:31:35.000 297 21191.94 182.15 42955.53 47898.94 2017-10-24 15:31:36.000 297 21191.88 182.22 42955.51 47898.91 2017-10-24 15:31:37.000 297 21191.85 182.31 42955.46 47898.91 2017-10-24 15:31:38.000 297 21191.78 182.41 42955.43 47898.82 2017-10-24 15:31:39.000 297 21191.67 182.46 42955.42 47898.82 2017-10-24 15:31:40.000 297 21191.65 182.49 42955.37 47898.75 2017-10-24 15:31:41.000 297 21191.61 182.51 42955.34 47898.67 2017-10-24 15:31:42.000 297 21191.56 182.50 42955.35 47898.63 2017-10-24 15:31:43.000 297 21191.54 182.53 42955.36 47898.63 2017-10-24 15:31:44.000 297 21191.55 182.59 42955.37 47898.64 2017-10-24 15:31:45.000 297 21191.61 182.62 42955.41 47898.64 2017-10-24 15:31:46.000 297 21191.70 182.63 42955.40 47898.65 2017-10-24 15:31:47.000 297 21191.77 182.62 42955.46 47898.73 2017-10-24 15:31:48.000 297 21191.85 182.60 42955.45 47898.77 2017-10-24 15:31:49.000 297 21191.93 182.60 42955.46 47898.86 2017-10-24 15:31:50.000 297 21191.99 182.60 42955.52 47898.88 2017-10-24 15:31:51.000 297 21191.99 182.58 42955.51 47898.93 2017-10-24 15:31:52.000 297 21192.01 182.57 42955.55 47898.97 2017-10-24 15:31:53.000 297 21192.04 182.54 42955.60 47899.01 2017-10-24 15:31:54.000 297 21192.03 182.52 42955.61 47899.05 2017-10-24 15:31:55.000 297 21192.12 182.47 42955.62 47899.11 2017-10-24 15:31:56.000 297 21192.16 182.48 42955.62 47899.12 2017-10-24 15:31:57.000 297 21192.16 182.50 42955.67 47899.18 2017-10-24 15:31:58.000 297 21192.17 182.56 42955.67 47899.16 2017-10-24 15:31:59.000 297 21192.17 182.59 42955.67 47899.19 2017-10-24 15:32:00.000 297 21192.18 182.62 42955.65 47899.17 2017-10-24 15:32:01.000 297 21192.21 182.61 42955.62 47899.14 2017-10-24 15:32:02.000 297 21192.23 182.60 42955.62 47899.15 2017-10-24 15:32:03.000 297 21192.25 182.60 42955.61 47899.17 2017-10-24 15:32:04.000 297 21192.22 182.59 42955.59 47899.17 2017-10-24 15:32:05.000 297 21192.24 182.62 42955.60 47899.19 2017-10-24 15:32:06.000 297 21192.30 182.68 42955.56 47899.21 2017-10-24 15:32:07.000 297 21192.34 182.73 42955.51 47899.15 2017-10-24 15:32:08.000 297 21192.33 182.78 42955.48 47899.14 2017-10-24 15:32:09.000 297 21192.32 182.79 42955.45 47899.11 2017-10-24 15:32:10.000 297 21192.32 182.83 42955.45 47899.07 2017-10-24 15:32:11.000 297 21192.23 182.91 42955.43 47899.01 2017-10-24 15:32:12.000 297 21192.19 182.93 42955.35 47898.93 2017-10-24 15:32:13.000 297 21192.13 182.94 42955.29 47898.89 2017-10-24 15:32:14.000 297 21192.10 182.94 42955.29 47898.86 2017-10-24 15:32:15.000 297 21192.10 182.96 42955.29 47898.80 2017-10-24 15:32:16.000 297 21192.09 182.97 42955.25 47898.76 2017-10-24 15:32:17.000 297 21192.03 182.97 42955.23 47898.77 2017-10-24 15:32:18.000 297 21192.03 182.94 42955.25 47898.75 2017-10-24 15:32:19.000 297 21192.05 182.92 42955.25 47898.74 2017-10-24 15:32:20.000 297 21192.01 182.90 42955.23 47898.75 2017-10-24 15:32:21.000 297 21192.00 182.87 42955.29 47898.77 2017-10-24 15:32:22.000 297 21191.98 182.85 42955.31 47898.76 2017-10-24 15:32:23.000 297 21191.98 182.84 42955.32 47898.78 2017-10-24 15:32:24.000 297 21191.97 182.86 42955.30 47898.78 2017-10-24 15:32:25.000 297 21191.96 182.87 42955.31 47898.76 2017-10-24 15:32:26.000 297 21191.96 182.89 42955.33 47898.75 2017-10-24 15:32:27.000 297 21191.97 182.88 42955.35 47898.76 2017-10-24 15:32:28.000 297 21192.01 182.91 42955.30 47898.79 2017-10-24 15:32:29.000 297 21192.05 182.94 42955.29 47898.75 2017-10-24 15:32:30.000 297 21192.08 182.96 42955.30 47898.78 2017-10-24 15:32:31.000 297 21192.10 182.98 42955.26 47898.81 2017-10-24 15:32:32.000 297 21192.14 182.96 42955.27 47898.82 2017-10-24 15:32:33.000 297 21192.21 182.93 42955.29 47898.83 2017-10-24 15:32:34.000 297 21192.20 182.91 42955.25 47898.83 2017-10-24 15:32:35.000 297 21192.22 182.93 42955.25 47898.85 2017-10-24 15:32:36.000 297 21192.25 182.94 42955.25 47898.87 2017-10-24 15:32:37.000 297 21192.28 182.96 42955.24 47898.86 2017-10-24 15:32:38.000 297 21192.32 182.98 42955.27 47898.87 2017-10-24 15:32:39.000 297 21192.35 182.99 42955.25 47898.86 2017-10-24 15:32:40.000 297 21192.35 182.99 42955.25 47898.83 2017-10-24 15:32:41.000 297 21192.37 183.02 42955.24 47898.83 2017-10-24 15:32:42.000 297 21192.33 183.07 42955.21 47898.85 2017-10-24 15:32:43.000 297 21192.33 183.10 42955.23 47898.86 2017-10-24 15:32:44.000 297 21192.35 183.11 42955.23 47898.84 2017-10-24 15:32:45.000 297 21192.36 183.11 42955.24 47898.83 2017-10-24 15:32:46.000 297 21192.33 183.11 42955.23 47898.86 2017-10-24 15:32:47.000 297 21192.37 183.11 42955.20 47898.86 2017-10-24 15:32:48.000 297 21192.32 183.12 42955.21 47898.85 2017-10-24 15:32:49.000 297 21192.38 183.10 42955.30 47898.90 2017-10-24 15:32:50.000 297 21192.48 183.10 42955.30 47898.93 2017-10-24 15:32:51.000 297 21192.51 183.08 42955.30 47898.95 2017-10-24 15:32:52.000 297 21192.57 183.02 42955.34 47899.00 2017-10-24 15:32:53.000 297 21192.60 182.99 42955.33 47899.06 2017-10-24 15:32:54.000 297 21192.69 182.96 42955.36 47899.11 2017-10-24 15:32:55.000 297 21192.77 182.91 42955.39 47899.16 2017-10-24 15:32:56.000 297 21192.81 182.85 42955.42 47899.22 2017-10-24 15:32:57.000 297 21192.83 182.80 42955.44 47899.28 2017-10-24 15:32:58.000 297 21192.83 182.75 42955.50 47899.31 2017-10-24 15:32:59.000 297 21192.85 182.71 42955.60 47899.37 2017-10-24 15:33:00.000 297 21192.87 182.66 42955.63 47899.40 2017-10-24 15:33:01.000 297 21192.91 182.57 42955.68 47899.46 2017-10-24 15:33:02.000 297 21192.91 182.54 42955.75 47899.52 2017-10-24 15:33:03.000 297 21192.91 182.52 42955.77 47899.57 2017-10-24 15:33:04.000 297 21192.92 182.47 42955.81 47899.55 2017-10-24 15:33:05.000 297 21192.95 182.46 42955.85 47899.66 2017-10-24 15:33:06.000 297 21192.99 182.48 42955.83 47899.66 2017-10-24 15:33:07.000 297 21193.02 182.52 42955.84 47899.70 2017-10-24 15:33:08.000 297 21193.06 182.52 42955.84 47899.72 2017-10-24 15:33:09.000 297 21193.10 182.52 42955.83 47899.72 2017-10-24 15:33:10.000 297 21193.15 182.50 42955.84 47899.73 2017-10-24 15:33:11.000 297 21193.24 182.51 42955.81 47899.78 2017-10-24 15:33:12.000 297 21193.29 182.54 42955.83 47899.80 2017-10-24 15:33:13.000 297 21193.33 182.52 42955.79 47899.85 2017-10-24 15:33:14.000 297 21193.41 182.45 42955.81 47899.82 2017-10-24 15:33:15.000 297 21193.47 182.42 42955.82 47899.89 2017-10-24 15:33:16.000 297 21193.55 182.40 42955.84 47899.90 2017-10-24 15:33:17.000 297 21193.66 182.36 42955.89 47899.99 2017-10-24 15:33:18.000 297 21193.74 182.34 42955.91 47900.05 2017-10-24 15:33:19.000 297 21193.79 182.32 42955.94 47900.10 2017-10-24 15:33:20.000 297 21193.85 182.30 42955.94 47900.15 2017-10-24 15:33:21.000 297 21193.90 182.32 42955.96 47900.18 2017-10-24 15:33:22.000 297 21193.91 182.40 42955.93 47900.18 2017-10-24 15:33:23.000 297 21193.90 182.45 42955.93 47900.21 2017-10-24 15:33:24.000 297 21193.85 182.47 42955.91 47900.18 2017-10-24 15:33:25.000 297 21193.81 182.51 42955.90 47900.16 2017-10-24 15:33:26.000 297 21193.79 182.56 42955.87 47900.10 2017-10-24 15:33:27.000 297 21193.76 182.59 42955.82 47900.13 2017-10-24 15:33:28.000 297 21193.75 182.61 42955.84 47900.06 2017-10-24 15:33:29.000 297 21193.73 182.61 42955.84 47900.03 2017-10-24 15:33:30.000 297 21193.73 182.59 42955.82 47900.02 2017-10-24 15:33:31.000 297 21193.80 182.52 42955.84 47900.04 2017-10-24 15:33:32.000 297 21193.81 182.50 42955.86 47900.06 2017-10-24 15:33:33.000 297 21193.79 182.54 42955.88 47900.15 2017-10-24 15:33:34.000 297 21193.76 182.61 42955.86 47900.12 2017-10-24 15:33:35.000 297 21193.74 182.65 42955.86 47900.09 2017-10-24 15:33:36.000 297 21193.68 182.73 42955.82 47900.02 2017-10-24 15:33:37.000 297 21193.62 182.78 42955.80 47900.02 2017-10-24 15:33:38.000 297 21193.61 182.82 42955.77 47899.93 2017-10-24 15:33:39.000 297 21193.59 182.86 42955.72 47899.93 2017-10-24 15:33:40.000 297 21193.58 182.87 42955.70 47899.87 2017-10-24 15:33:41.000 297 21193.60 182.88 42955.70 47899.84 2017-10-24 15:33:42.000 297 21193.56 182.89 42955.70 47899.82 2017-10-24 15:33:43.000 297 21193.51 182.89 42955.64 47899.82 2017-10-24 15:33:44.000 297 21193.47 182.93 42955.63 47899.75 2017-10-24 15:33:45.000 297 21193.47 182.96 42955.63 47899.76 2017-10-24 15:33:46.000 297 21193.39 182.97 42955.63 47899.72 2017-10-24 15:33:47.000 297 21193.31 182.97 42955.63 47899.69 2017-10-24 15:33:48.000 297 21193.29 182.98 42955.63 47899.67 2017-10-24 15:33:49.000 297 21193.30 183.00 42955.68 47899.65 2017-10-24 15:33:50.000 297 21193.30 183.04 42955.65 47899.65 2017-10-24 15:33:51.000 297 21193.29 183.04 42955.64 47899.67 2017-10-24 15:33:52.000 297 21193.26 183.02 42955.64 47899.64 2017-10-24 15:33:53.000 297 21193.23 183.02 42955.65 47899.63 2017-10-24 15:33:54.000 297 21193.21 183.00 42955.67 47899.63 2017-10-24 15:33:55.000 297 21193.22 182.99 42955.67 47899.66 2017-10-24 15:33:56.000 297 21193.26 182.99 42955.69 47899.68 2017-10-24 15:33:57.000 297 21193.26 183.02 42955.72 47899.67 2017-10-24 15:33:58.000 297 21193.28 183.02 42955.70 47899.72 2017-10-24 15:33:59.000 297 21193.31 183.01 42955.75 47899.72 2017-10-24 15:34:00.000 297 21193.33 183.00 42955.76 47899.77 2017-10-24 15:34:01.000 297 21193.35 183.01 42955.80 47899.79 2017-10-24 15:34:02.000 297 21193.37 183.05 42955.80 47899.82 2017-10-24 15:34:03.000 297 21193.38 183.07 42955.80 47899.85 2017-10-24 15:34:04.000 297 21193.35 183.14 42955.82 47899.85 2017-10-24 15:34:05.000 297 21193.31 183.24 42955.81 47899.85 2017-10-24 15:34:06.000 297 21193.31 183.31 42955.77 47899.83 2017-10-24 15:34:07.000 297 21193.34 183.32 42955.74 47899.80 2017-10-24 15:34:08.000 297 21193.38 183.32 42955.73 47899.78 2017-10-24 15:34:09.000 297 21193.38 183.34 42955.73 47899.81 2017-10-24 15:34:10.000 297 21193.43 183.34 42955.73 47899.82 2017-10-24 15:34:11.000 297 21193.44 183.35 42955.76 47899.84 2017-10-24 15:34:12.000 297 21193.47 183.37 42955.76 47899.84 2017-10-24 15:34:13.000 297 21193.50 183.36 42955.78 47899.87 2017-10-24 15:34:14.000 297 21193.55 183.34 42955.85 47899.97 2017-10-24 15:34:15.000 297 21193.57 183.31 42955.88 47899.97 2017-10-24 15:34:16.000 297 21193.57 183.33 42955.91 47900.06 2017-10-24 15:34:17.000 297 21193.60 183.35 42955.96 47900.12 2017-10-24 15:34:18.000 297 21193.60 183.34 42956.01 47900.12 2017-10-24 15:34:19.000 297 21193.62 183.36 42956.03 47900.14 2017-10-24 15:34:20.000 297 21193.62 183.36 42956.02 47900.16 2017-10-24 15:34:21.000 297 21193.63 183.40 42956.04 47900.18 2017-10-24 15:34:22.000 297 21193.66 183.44 42956.05 47900.19 2017-10-24 15:34:23.000 297 21193.61 183.48 42956.03 47900.21 2017-10-24 15:34:24.000 297 21193.63 183.49 42956.06 47900.18 2017-10-24 15:34:25.000 297 21193.66 183.48 42956.05 47900.20 2017-10-24 15:34:26.000 297 21193.63 183.47 42956.05 47900.18 2017-10-24 15:34:27.000 297 21193.61 183.47 42956.04 47900.18 2017-10-24 15:34:28.000 297 21193.62 183.47 42956.05 47900.19 2017-10-24 15:34:29.000 297 21193.66 183.44 42956.06 47900.18 2017-10-24 15:34:30.000 297 21193.69 183.47 42956.07 47900.22 2017-10-24 15:34:31.000 297 21193.69 183.50 42956.07 47900.27 2017-10-24 15:34:32.000 297 21193.76 183.51 42956.09 47900.23 2017-10-24 15:34:33.000 297 21193.76 183.54 42956.08 47900.27 2017-10-24 15:34:34.000 297 21193.75 183.57 42956.08 47900.27 2017-10-24 15:34:35.000 297 21193.78 183.59 42956.09 47900.29 2017-10-24 15:34:36.000 297 21193.82 183.62 42956.10 47900.27 2017-10-24 15:34:37.000 297 21193.83 183.66 42956.08 47900.31 2017-10-24 15:34:38.000 297 21193.85 183.68 42956.08 47900.31 2017-10-24 15:34:39.000 297 21193.84 183.73 42956.08 47900.33 2017-10-24 15:34:40.000 297 21193.88 183.73 42956.05 47900.33 2017-10-24 15:34:41.000 297 21193.89 183.71 42956.05 47900.33 2017-10-24 15:34:42.000 297 21193.87 183.69 42956.07 47900.34 2017-10-24 15:34:43.000 297 21193.84 183.69 42956.11 47900.34 2017-10-24 15:34:44.000 297 21193.78 183.71 42956.11 47900.32 2017-10-24 15:34:45.000 297 21193.76 183.72 42956.12 47900.35 2017-10-24 15:34:46.000 297 21193.75 183.78 42956.11 47900.32 2017-10-24 15:34:47.000 297 21193.70 183.90 42956.10 47900.31 2017-10-24 15:34:48.000 297 21193.60 184.04 42956.09 47900.30 2017-10-24 15:34:49.000 297 21193.54 184.11 42956.05 47900.19 2017-10-24 15:34:50.000 297 21193.45 184.17 42955.98 47900.15 2017-10-24 15:34:51.000 297 21193.37 184.27 42955.94 47900.06 2017-10-24 15:34:52.000 297 21193.25 184.37 42955.89 47899.97 2017-10-24 15:34:53.000 297 21193.20 184.44 42955.83 47899.91 2017-10-24 15:34:54.000 297 21193.17 184.52 42955.79 47899.82 2017-10-24 15:34:55.000 297 21193.13 184.58 42955.74 47899.75 2017-10-24 15:34:56.000 297 21193.06 184.66 42955.68 47899.69 2017-10-24 15:34:57.000 297 21193.07 184.70 42955.65 47899.62 2017-10-24 15:34:58.000 297 21193.07 184.73 42955.61 47899.59 2017-10-24 15:34:59.000 297 21193.10 184.78 42955.59 47899.58 2017-10-24 15:35:00.000 297 21193.12 184.79 42955.56 47899.56 2017-10-24 15:35:01.000 297 21193.15 184.79 42955.55 47899.55 2017-10-24 15:35:02.000 297 21193.11 184.79 42955.54 47899.52 2017-10-24 15:35:03.000 297 21193.11 184.81 42955.55 47899.54 2017-10-24 15:35:04.000 297 21193.13 184.83 42955.58 47899.49 2017-10-24 15:35:05.000 297 21193.11 184.84 42955.60 47899.56 2017-10-24 15:35:06.000 297 21193.09 184.86 42955.58 47899.54 2017-10-24 15:35:07.000 297 21193.07 184.87 42955.60 47899.57 2017-10-24 15:35:08.000 297 21193.06 184.89 42955.63 47899.51 2017-10-24 15:35:09.000 297 21193.05 184.91 42955.61 47899.55 2017-10-24 15:35:10.000 297 21193.07 184.91 42955.60 47899.58 2017-10-24 15:35:11.000 297 21193.09 184.91 42955.59 47899.54 2017-10-24 15:35:12.000 297 21193.08 184.90 42955.62 47899.56 2017-10-24 15:35:13.000 297 21193.10 184.91 42955.64 47899.62 2017-10-24 15:35:14.000 297 21193.11 184.92 42955.69 47899.60 2017-10-24 15:35:15.000 297 21193.12 184.89 42955.74 47899.64 2017-10-24 15:35:16.000 297 21193.15 184.91 42955.74 47899.66 2017-10-24 15:35:17.000 297 21193.17 184.92 42955.75 47899.70 2017-10-24 15:35:18.000 297 21193.21 184.88 42955.80 47899.73 2017-10-24 15:35:19.000 297 21193.18 184.82 42955.82 47899.78 2017-10-24 15:35:20.000 297 21193.19 184.80 42955.89 47899.80 2017-10-24 15:35:21.000 297 21193.14 184.78 42955.92 47899.84 2017-10-24 15:35:22.000 297 21193.12 184.75 42955.94 47899.87 2017-10-24 15:35:23.000 297 21193.12 184.79 42955.94 47899.89 2017-10-24 15:35:24.000 297 21193.10 184.81 42955.96 47899.89 2017-10-24 15:35:25.000 297 21193.06 184.83 42955.97 47899.88 2017-10-24 15:35:26.000 297 21193.04 184.82 42955.98 47899.87 2017-10-24 15:35:27.000 297 21192.91 184.83 42955.98 47899.85 2017-10-24 15:35:28.000 297 21192.79 184.88 42955.98 47899.82 2017-10-24 15:35:29.000 297 21192.69 184.91 42955.98 47899.75 2017-10-24 15:35:30.000 297 21192.64 184.93 42955.98 47899.69 2017-10-24 15:35:31.000 297 21192.56 184.98 42955.95 47899.68 2017-10-24 15:35:32.000 297 21192.47 185.02 42955.95 47899.62 2017-10-24 15:35:33.000 297 21192.38 185.04 42955.92 47899.59 2017-10-24 15:35:34.000 297 21192.33 185.09 42955.93 47899.53 2017-10-24 15:35:35.000 297 21192.30 185.11 42955.90 47899.51 2017-10-24 15:35:36.000 297 21192.28 185.13 42955.90 47899.49 2017-10-24 15:35:37.000 297 21192.28 185.13 42955.91 47899.46 2017-10-24 15:35:38.000 297 21192.32 185.14 42955.93 47899.46 2017-10-24 15:35:39.000 297 21192.36 185.14 42955.91 47899.47 2017-10-24 15:35:40.000 297 21192.41 185.11 42955.87 47899.49 2017-10-24 15:35:41.000 297 21192.46 185.12 42955.88 47899.54 2017-10-24 15:35:42.000 297 21192.53 185.12 42955.89 47899.53 2017-10-24 15:35:43.000 297 21192.57 185.08 42955.86 47899.58 2017-10-24 15:35:44.000 297 21192.61 185.06 42955.90 47899.58 2017-10-24 15:35:45.000 297 21192.68 185.01 42955.90 47899.59 2017-10-24 15:35:46.000 297 21192.71 184.87 42955.92 47899.61 2017-10-24 15:35:47.000 297 21192.70 184.79 42955.97 47899.69 2017-10-24 15:35:48.000 297 21192.68 184.73 42956.02 47899.69 2017-10-24 15:35:49.000 297 21192.66 184.69 42956.08 47899.73 2017-10-24 15:35:50.000 297 21192.65 184.64 42956.09 47899.80 2017-10-24 15:35:51.000 297 21192.62 184.59 42956.12 47899.79 2017-10-24 15:35:52.000 297 21192.60 184.55 42956.19 47899.78 2017-10-24 15:35:53.000 297 21192.57 184.55 42956.18 47899.82 2017-10-24 15:35:54.000 297 21192.53 184.57 42956.17 47899.83 2017-10-24 15:35:55.000 297 21192.51 184.56 42956.19 47899.84 2017-10-24 15:35:56.000 297 21192.46 184.56 42956.18 47899.81 2017-10-24 15:35:57.000 297 21192.42 184.54 42956.18 47899.82 2017-10-24 15:35:58.000 297 21192.42 184.54 42956.11 47899.77 2017-10-24 15:35:59.000 297 21192.44 184.55 42956.12 47899.74 2017-10-24 15:36:00.000 297 21192.48 184.55 42956.12 47899.71 2017-10-24 15:36:01.000 297 21192.47 184.52 42956.06 47899.71 2017-10-24 15:36:02.000 297 21192.51 184.54 42956.06 47899.71 2017-10-24 15:36:03.000 297 21192.53 184.53 42956.01 47899.66 2017-10-24 15:36:04.000 297 21192.53 184.55 42955.99 47899.64 2017-10-24 15:36:05.000 297 21192.53 184.59 42955.90 47899.62 2017-10-24 15:36:06.000 297 21192.54 184.65 42955.85 47899.55 2017-10-24 15:36:07.000 297 21192.55 184.69 42955.78 47899.51 2017-10-24 15:36:08.000 297 21192.59 184.69 42955.68 47899.43 2017-10-24 15:36:09.000 297 21192.66 184.62 42955.66 47899.42 2017-10-24 15:36:10.000 297 21192.71 184.56 42955.63 47899.41 2017-10-24 15:36:11.000 297 21192.75 184.49 42955.68 47899.44 2017-10-24 15:36:12.000 297 21192.81 184.43 42955.69 47899.44 2017-10-24 15:36:13.000 297 21192.82 184.37 42955.71 47899.46 2017-10-24 15:36:14.000 297 21192.87 184.32 42955.73 47899.53 2017-10-24 15:36:15.000 297 21192.91 184.29 42955.75 47899.55 2017-10-24 15:36:16.000 297 21192.91 184.30 42955.76 47899.60 2017-10-24 15:36:17.000 297 21192.91 184.35 42955.76 47899.62 2017-10-24 15:36:18.000 297 21192.93 184.38 42955.74 47899.62 2017-10-24 15:36:19.000 297 21192.98 184.39 42955.74 47899.63 2017-10-24 15:36:20.000 297 21193.00 184.41 42955.72 47899.61 2017-10-24 15:36:21.000 297 21193.05 184.36 42955.70 47899.61 2017-10-24 15:36:22.000 297 21193.12 184.31 42955.70 47899.66 2017-10-24 15:36:23.000 297 21193.18 184.25 42955.73 47899.69 2017-10-24 15:36:24.000 297 21193.25 184.25 42955.78 47899.71 2017-10-24 15:36:25.000 297 21193.33 184.24 42955.80 47899.77 2017-10-24 15:36:26.000 297 21193.43 184.26 42955.82 47899.83 2017-10-24 15:36:27.000 297 21193.50 184.27 42955.82 47899.87 2017-10-24 15:36:28.000 297 21193.60 184.26 42955.82 47899.93 2017-10-24 15:36:29.000 297 21193.70 184.27 42955.81 47899.95 2017-10-24 15:36:30.000 297 21193.76 184.24 42955.84 47899.97 2017-10-24 15:36:31.000 297 21193.83 184.21 42955.85 47900.05 2017-10-24 15:36:32.000 297 21193.93 184.18 42955.88 47900.09 2017-10-24 15:36:33.000 297 21194.08 184.14 42955.91 47900.17 2017-10-24 15:36:34.000 297 21194.19 184.12 42955.93 47900.25 2017-10-24 15:36:35.000 297 21194.28 184.09 42955.93 47900.28 2017-10-24 15:36:36.000 297 21194.32 184.04 42955.97 47900.39 2017-10-24 15:36:37.000 297 21194.37 184.02 42955.99 47900.43 2017-10-24 15:36:38.000 297 21194.43 184.00 42956.05 47900.48 2017-10-24 15:36:39.000 297 21194.44 184.01 42956.09 47900.52 2017-10-24 15:36:40.000 297 21194.47 183.98 42956.08 47900.56 2017-10-24 15:36:41.000 297 21194.49 184.00 42956.11 47900.60 2017-10-24 15:36:42.000 297 21194.51 183.99 42956.14 47900.63 2017-10-24 15:36:43.000 297 21194.49 184.02 42956.11 47900.63 2017-10-24 15:36:44.000 297 21194.49 184.05 42956.13 47900.61 2017-10-24 15:36:45.000 297 21194.47 184.10 42956.10 47900.65 2017-10-24 15:36:46.000 297 21194.44 184.16 42956.09 47900.62 2017-10-24 15:36:47.000 297 21194.42 184.24 42956.09 47900.60 2017-10-24 15:36:48.000 297 21194.38 184.28 42956.09 47900.59 2017-10-24 15:36:49.000 297 21194.30 184.33 42956.04 47900.56 2017-10-24 15:36:50.000 297 21194.26 184.41 42956.01 47900.49 2017-10-24 15:36:51.000 297 21194.21 184.48 42956.00 47900.50 2017-10-24 15:36:52.000 297 21194.16 184.55 42955.99 47900.46 2017-10-24 15:36:53.000 297 21194.08 184.60 42955.99 47900.37 2017-10-24 15:36:54.000 297 21194.02 184.62 42955.98 47900.35 2017-10-24 15:36:55.000 297 21193.99 184.64 42955.94 47900.31 2017-10-24 15:36:56.000 297 21193.98 184.75 42955.94 47900.29 2017-10-24 15:36:57.000 297 21193.93 184.83 42955.92 47900.27 2017-10-24 15:36:58.000 297 21193.87 184.94 42955.90 47900.23 2017-10-24 15:36:59.000 297 21193.80 185.00 42955.89 47900.16 2017-10-24 15:37:00.000 297 21193.77 185.06 42955.88 47900.18 2017-10-24 15:37:01.000 297 21193.75 185.13 42955.84 47900.09 2017-10-24 15:37:02.000 297 21193.74 185.16 42955.80 47900.07 2017-10-24 15:37:03.000 297 21193.75 185.22 42955.78 47900.03 2017-10-24 15:37:04.000 297 21193.72 185.30 42955.74 47900.00 2017-10-24 15:37:05.000 297 21193.66 185.34 42955.73 47899.96 2017-10-24 15:37:06.000 297 21193.68 185.38 42955.70 47899.91 2017-10-24 15:37:07.000 297 21193.68 185.39 42955.70 47899.95 2017-10-24 15:37:08.000 297 21193.69 185.36 42955.65 47899.91 2017-10-24 15:37:09.000 297 21193.66 185.36 42955.66 47899.91 2017-10-24 15:37:10.000 297 21193.64 185.36 42955.68 47899.89 2017-10-24 15:37:11.000 297 21193.65 185.36 42955.67 47899.88 2017-10-24 15:37:12.000 297 21193.66 185.35 42955.68 47899.90 2017-10-24 15:37:13.000 297 21193.64 185.36 42955.69 47899.93 2017-10-24 15:37:14.000 297 21193.69 185.37 42955.70 47899.90 2017-10-24 15:37:15.000 297 21193.73 185.31 42955.71 47899.93 2017-10-24 15:37:16.000 297 21193.73 185.23 42955.74 47899.95 2017-10-24 15:37:17.000 297 21193.75 185.22 42955.78 47899.97 2017-10-24 15:37:18.000 297 21193.78 185.22 42955.80 47900.02 2017-10-24 15:37:19.000 297 21193.85 185.17 42955.81 47900.04 2017-10-24 15:37:20.000 297 21193.91 185.16 42955.79 47900.11 2017-10-24 15:37:21.000 297 21193.95 185.10 42955.85 47900.12 2017-10-24 15:37:22.000 297 21194.00 185.08 42955.87 47900.13 2017-10-24 15:37:23.000 297 21194.04 185.13 42955.81 47900.19 2017-10-24 15:37:24.000 297 21194.06 185.20 42955.78 47900.16 2017-10-24 15:37:25.000 297 21194.07 185.26 42955.72 47900.14 2017-10-24 15:37:26.000 297 21194.08 185.30 42955.62 47900.08 2017-10-24 15:37:27.000 297 21194.11 185.24 42955.59 47900.03 2017-10-24 15:37:28.000 297 21194.13 185.22 42955.55 47899.99 2017-10-24 15:37:29.000 297 21194.16 185.17 42955.52 47899.99 2017-10-24 15:37:30.000 297 21194.15 185.08 42955.55 47899.96 2017-10-24 15:37:31.000 297 21194.19 185.05 42955.59 47900.03 2017-10-24 15:37:32.000 297 21194.25 184.99 42955.62 47900.05 2017-10-24 15:37:33.000 297 21194.24 184.96 42955.66 47900.09 2017-10-24 15:37:34.000 297 21194.26 184.95 42955.68 47900.15 2017-10-24 15:37:35.000 297 21194.26 184.93 42955.73 47900.19 2017-10-24 15:37:36.000 297 21194.26 184.95 42955.76 47900.18 2017-10-24 15:37:37.000 297 21194.21 184.94 42955.79 47900.22 2017-10-24 15:37:38.000 297 21194.15 184.93 42955.80 47900.23 2017-10-24 15:37:39.000 297 21194.14 184.93 42955.82 47900.25 2017-10-24 15:37:40.000 297 21194.11 184.90 42955.86 47900.21 2017-10-24 15:37:41.000 297 21194.10 184.87 42955.89 47900.25 2017-10-24 15:37:42.000 297 21194.08 184.86 42955.91 47900.26 2017-10-24 15:37:43.000 297 21194.06 184.86 42955.93 47900.27 2017-10-24 15:37:44.000 297 21194.00 184.88 42955.96 47900.29 2017-10-24 15:37:45.000 297 21194.00 184.88 42955.99 47900.32 2017-10-24 15:37:46.000 297 21194.01 184.88 42956.01 47900.33 2017-10-24 15:37:47.000 297 21194.06 184.83 42956.04 47900.40 2017-10-24 15:37:48.000 297 21194.06 184.79 42956.07 47900.39 2017-10-24 15:37:49.000 297 21194.06 184.76 42956.09 47900.44 2017-10-24 15:37:50.000 297 21194.10 184.71 42956.12 47900.46 2017-10-24 15:37:51.000 297 21194.10 184.66 42956.14 47900.51 2017-10-24 15:37:52.000 297 21194.14 184.59 42956.22 47900.55 2017-10-24 15:37:53.000 297 21194.16 184.54 42956.26 47900.58 2017-10-24 15:37:54.000 297 21194.18 184.48 42956.26 47900.65 2017-10-24 15:37:55.000 297 21194.26 184.45 42956.30 47900.68 2017-10-24 15:37:56.000 297 21194.29 184.43 42956.33 47900.74 2017-10-24 15:37:57.000 297 21194.31 184.42 42956.37 47900.79 2017-10-24 15:37:58.000 297 21194.32 184.42 42956.40 47900.79 2017-10-24 15:37:59.000 297 21194.37 184.41 42956.41 47900.83 2017-10-24 15:38:00.000 297 21194.39 184.43 42956.38 47900.82 2017-10-24 15:38:01.000 297 21194.40 184.41 42956.37 47900.82 2017-10-24 15:38:02.000 297 21194.35 184.42 42956.40 47900.86 2017-10-24 15:38:03.000 297 21194.34 184.40 42956.43 47900.84 2017-10-24 15:38:04.000 297 21194.30 184.40 42956.42 47900.84 2017-10-24 15:38:05.000 297 21194.24 184.44 42956.45 47900.86 2017-10-24 15:38:06.000 297 21194.20 184.48 42956.48 47900.82 2017-10-24 15:38:07.000 297 21194.17 184.50 42956.44 47900.83 2017-10-24 15:38:08.000 297 21194.10 184.53 42956.42 47900.79 2017-10-24 15:38:09.000 297 21194.02 184.55 42956.45 47900.78 2017-10-24 15:38:10.000 297 21193.92 184.58 42956.45 47900.72 2017-10-24 15:38:11.000 297 21193.83 184.64 42956.46 47900.71 2017-10-24 15:38:12.000 297 21193.71 184.66 42956.47 47900.66 2017-10-24 15:38:13.000 297 21193.62 184.70 42956.45 47900.62 2017-10-24 15:38:14.000 297 21193.58 184.72 42956.41 47900.58 2017-10-24 15:38:15.000 297 21193.55 184.73 42956.41 47900.56 2017-10-24 15:38:16.000 297 21193.54 184.78 42956.41 47900.51 2017-10-24 15:38:17.000 297 21193.53 184.78 42956.42 47900.48 2017-10-24 15:38:18.000 297 21193.56 184.81 42956.40 47900.45 2017-10-24 15:38:19.000 297 21193.60 184.84 42956.34 47900.48 2017-10-24 15:38:20.000 297 21193.61 184.88 42956.30 47900.45 2017-10-24 15:38:21.000 297 21193.68 184.88 42956.33 47900.47 2017-10-24 15:38:22.000 297 21193.75 184.92 42956.31 47900.45 2017-10-24 15:38:23.000 297 21193.80 184.94 42956.28 47900.47 2017-10-24 15:38:24.000 297 21193.87 184.94 42956.26 47900.47 2017-10-24 15:38:25.000 297 21193.94 184.96 42956.24 47900.49 2017-10-24 15:38:26.000 297 21194.00 184.96 42956.24 47900.52 2017-10-24 15:38:27.000 297 21194.03 184.99 42956.23 47900.56 2017-10-24 15:38:28.000 297 21194.11 184.97 42956.22 47900.56 2017-10-24 15:38:29.000 297 21194.14 184.98 42956.21 47900.61 2017-10-24 15:38:30.000 297 21194.17 184.99 42956.22 47900.59 2017-10-24 15:38:31.000 297 21194.19 185.03 42956.26 47900.60 2017-10-24 15:38:32.000 297 21194.17 185.08 42956.23 47900.63 2017-10-24 15:38:33.000 297 21194.17 185.06 42956.23 47900.63 2017-10-24 15:38:34.000 297 21194.16 185.00 42956.27 47900.61 2017-10-24 15:38:35.000 297 21194.11 184.94 42956.31 47900.66 2017-10-24 15:38:36.000 297 21194.06 184.95 42956.38 47900.64 2017-10-24 15:38:37.000 297 21194.06 184.96 42956.44 47900.71 2017-10-24 15:38:38.000 297 21194.01 185.03 42956.46 47900.71 2017-10-24 15:38:39.000 297 21194.00 185.11 42956.46 47900.72 2017-10-24 15:38:40.000 297 21193.98 185.13 42956.44 47900.75 2017-10-24 15:38:41.000 297 21193.95 185.18 42956.48 47900.73 2017-10-24 15:38:42.000 297 21193.92 185.23 42956.52 47900.71 2017-10-24 15:38:43.000 297 21193.93 185.29 42956.53 47900.77 2017-10-24 15:38:44.000 297 21193.94 185.37 42956.55 47900.77 2017-10-24 15:38:45.000 297 21193.92 185.39 42956.55 47900.76 2017-10-24 15:38:46.000 297 21193.91 185.42 42956.61 47900.79 2017-10-24 15:38:47.000 297 21193.94 185.48 42956.63 47900.82 2017-10-24 15:38:48.000 297 21193.99 185.51 42956.66 47900.81 2017-10-24 15:38:49.000 297 21194.01 185.54 42956.67 47900.90 2017-10-24 15:38:50.000 297 21194.04 185.60 42956.65 47900.93 2017-10-24 15:38:51.000 297 21194.04 185.63 42956.65 47900.93 2017-10-24 15:38:52.000 297 21194.02 185.63 42956.64 47900.91 2017-10-24 15:38:53.000 297 21193.98 185.64 42956.66 47900.91 2017-10-24 15:38:54.000 297 21194.04 185.66 42956.67 47900.93 2017-10-24 15:38:55.000 297 21194.06 185.69 42956.66 47900.93 2017-10-24 15:38:56.000 297 21194.11 185.74 42956.71 47900.98 2017-10-24 15:38:57.000 297 21194.13 185.80 42956.66 47900.97 2017-10-24 15:38:58.000 297 21194.15 185.87 42956.61 47900.95 2017-10-24 15:38:59.000 297 21194.13 185.89 42956.59 47900.93 2017-10-24 15:39:00.000 297 21194.09 185.94 42956.58 47900.88 2017-10-24 15:39:01.000 297 21194.03 186.01 42956.50 47900.90 2017-10-24 15:39:02.000 297 21194.04 186.06 42956.53 47900.84 2017-10-24 15:39:03.000 297 21194.02 186.13 42956.55 47900.84 2017-10-24 15:39:04.000 297 21194.00 186.17 42956.53 47900.77 2017-10-24 15:39:05.000 297 21193.96 186.21 42956.49 47900.78 2017-10-24 15:39:06.000 297 21193.93 186.22 42956.50 47900.76 2017-10-24 15:39:07.000 297 21193.96 186.23 42956.54 47900.72 2017-10-24 15:39:08.000 297 21193.93 186.28 42956.53 47900.76 2017-10-24 15:39:09.000 297 21193.95 186.32 42956.53 47900.76 2017-10-24 15:39:10.000 297 21194.02 186.36 42956.55 47900.79 2017-10-24 15:39:11.000 297 21194.09 186.37 42956.57 47900.82 2017-10-24 15:39:12.000 297 21194.18 186.37 42956.56 47900.86 2017-10-24 15:39:13.000 297 21194.20 186.41 42956.62 47900.90 2017-10-24 15:39:14.000 297 21194.24 186.43 42956.63 47900.92 2017-10-24 15:39:15.000 297 21194.28 186.43 42956.59 47900.99 2017-10-24 15:39:16.000 297 21194.33 186.42 42956.62 47900.98 2017-10-24 15:39:17.000 297 21194.36 186.41 42956.64 47901.03 2017-10-24 15:39:18.000 297 21194.38 186.38 42956.69 47901.06 2017-10-24 15:39:19.000 297 21194.41 186.37 42956.74 47901.12 2017-10-24 15:39:20.000 297 21194.40 186.42 42956.77 47901.14 2017-10-24 15:39:21.000 297 21194.32 186.48 42956.77 47901.17 2017-10-24 15:39:22.000 297 21194.26 186.51 42956.81 47901.16 2017-10-24 15:39:23.000 297 21194.20 186.52 42956.84 47901.18 2017-10-24 15:39:24.000 297 21194.12 186.55 42956.88 47901.13 2017-10-24 15:39:25.000 297 21194.06 186.60 42956.92 47901.18 2017-10-24 15:39:26.000 297 21193.98 186.66 42956.89 47901.14 2017-10-24 15:39:27.000 297 21193.86 186.67 42956.90 47901.13 2017-10-24 15:39:28.000 297 21193.78 186.71 42956.95 47901.09 2017-10-24 15:39:29.000 297 21193.69 186.75 42956.95 47901.07 2017-10-24 15:39:30.000 297 21193.61 186.83 42956.96 47901.02 2017-10-24 15:39:31.000 297 21193.56 186.91 42956.95 47901.00 2017-10-24 15:39:32.000 297 21193.55 186.95 42956.95 47900.96 2017-10-24 15:39:33.000 297 21193.49 187.00 42956.95 47900.95 2017-10-24 15:39:34.000 297 21193.47 187.04 42956.93 47900.93 2017-10-24 15:39:35.000 297 21193.43 187.11 42956.94 47900.92 2017-10-24 15:39:36.000 297 21193.44 187.16 42956.91 47900.90 2017-10-24 15:39:37.000 297 21193.42 187.24 42956.91 47900.92 2017-10-24 15:39:38.000 297 21193.38 187.32 42956.92 47900.88 2017-10-24 15:39:39.000 297 21193.32 187.39 42956.91 47900.88 2017-10-24 15:39:40.000 297 21193.30 187.45 42956.90 47900.84 2017-10-24 15:39:41.000 297 21193.27 187.52 42956.89 47900.82 2017-10-24 15:39:42.000 297 21193.26 187.56 42956.86 47900.80 2017-10-24 15:39:43.000 297 21193.25 187.66 42956.85 47900.79 2017-10-24 15:39:44.000 297 21193.26 187.74 42956.82 47900.75 2017-10-24 15:39:45.000 297 21193.19 187.84 42956.77 47900.75 2017-10-24 15:39:46.000 297 21193.11 187.92 42956.74 47900.67 2017-10-24 15:39:47.000 297 21193.06 187.97 42956.74 47900.61 2017-10-24 15:39:48.000 297 21193.05 188.02 42956.68 47900.53 2017-10-24 15:39:49.000 297 21193.05 187.99 42956.63 47900.47 2017-10-24 15:39:50.000 297 21193.07 187.95 42956.67 47900.49 2017-10-24 15:39:51.000 297 21193.09 187.89 42956.67 47900.52 2017-10-24 15:39:52.000 297 21193.15 187.83 42956.75 47900.57 2017-10-24 15:39:53.000 297 21193.21 187.79 42956.77 47900.58 2017-10-24 15:39:54.000 297 21193.29 187.74 42956.80 47900.64 2017-10-24 15:39:55.000 297 21193.39 187.70 42956.81 47900.74 2017-10-24 15:39:56.000 297 21193.45 187.63 42956.86 47900.78 2017-10-24 15:39:57.000 297 21193.48 187.58 42956.90 47900.87 2017-10-24 15:39:58.000 297 21193.58 187.57 42956.92 47900.90 2017-10-24 15:39:59.000 297 21193.62 187.65 42956.97 47900.98 2017-10-24 15:40:00.000 297 21193.67 187.72 42956.93 47901.00 2017-10-24 15:40:01.000 297 21193.76 187.78 42956.85 47901.03 2017-10-24 15:40:02.000 297 21193.80 187.80 42956.75 47900.95 2017-10-24 15:40:03.000 297 21193.82 187.79 42956.73 47900.93 2017-10-24 15:40:04.000 297 21193.86 187.78 42956.74 47900.91 2017-10-24 15:40:05.000 297 21193.87 187.77 42956.71 47900.92 2017-10-24 15:40:06.000 297 21193.89 187.78 42956.69 47900.90 2017-10-24 15:40:07.000 297 21193.89 187.79 42956.64 47900.89 2017-10-24 15:40:08.000 297 21193.84 187.82 42956.62 47900.84 2017-10-24 15:40:09.000 297 21193.77 187.83 42956.58 47900.83 2017-10-24 15:40:10.000 297 21193.77 187.81 42956.54 47900.75 2017-10-24 15:40:11.000 297 21193.78 187.78 42956.54 47900.71 2017-10-24 15:40:12.000 297 21193.76 187.71 42956.53 47900.68 2017-10-24 15:40:13.000 297 21193.74 187.69 42956.55 47900.69 2017-10-24 15:40:14.000 297 21193.76 187.65 42956.48 47900.65 2017-10-24 15:40:15.000 297 21193.78 187.62 42956.47 47900.64 2017-10-24 15:40:16.000 297 21193.78 187.60 42956.50 47900.65 2017-10-24 15:40:17.000 297 21193.72 187.61 42956.47 47900.66 2017-10-24 15:40:18.000 297 21193.75 187.60 42956.48 47900.65 2017-10-24 15:40:19.000 297 21193.74 187.58 42956.45 47900.68 2017-10-24 15:40:20.000 297 21193.71 187.58 42956.42 47900.65 2017-10-24 15:40:21.000 297 21193.74 187.57 42956.44 47900.64 2017-10-24 15:40:22.000 297 21193.77 187.56 42956.47 47900.63 2017-10-24 15:40:23.000 297 21193.78 187.56 42956.43 47900.63 2017-10-24 15:40:24.000 297 21193.78 187.55 42956.38 47900.62 2017-10-24 15:40:25.000 297 21193.79 187.50 42956.38 47900.63 2017-10-24 15:40:26.000 297 21193.73 187.45 42956.42 47900.59 2017-10-24 15:40:27.000 297 21193.75 187.41 42956.41 47900.62 2017-10-24 15:40:28.000 297 21193.77 187.42 42956.43 47900.59 2017-10-24 15:40:29.000 297 21193.77 187.44 42956.44 47900.64 2017-10-24 15:40:30.000 297 21193.80 187.43 42956.44 47900.62 2017-10-24 15:40:31.000 297 21193.81 187.37 42956.47 47900.64 2017-10-24 15:40:32.000 297 21193.78 187.30 42956.44 47900.60 2017-10-24 15:40:33.000 297 21193.73 187.28 42956.42 47900.62 2017-10-24 15:40:34.000 297 21193.69 187.25 42956.43 47900.58 2017-10-24 15:40:35.000 297 21193.65 187.20 42956.40 47900.57 2017-10-24 15:40:36.000 297 21193.64 187.17 42956.39 47900.53 2017-10-24 15:40:37.000 297 21193.64 187.13 42956.38 47900.54 2017-10-24 15:40:38.000 297 21193.60 187.06 42956.39 47900.51 2017-10-24 15:40:39.000 297 21193.60 187.01 42956.40 47900.52 2017-10-24 15:40:40.000 297 21193.59 186.98 42956.42 47900.52 2017-10-24 15:40:41.000 297 21193.57 186.92 42956.45 47900.54 2017-10-24 15:40:42.000 297 21193.56 186.91 42956.46 47900.55 2017-10-24 15:40:43.000 297 21193.54 186.91 42956.50 47900.57 2017-10-24 15:40:44.000 297 21193.49 186.93 42956.52 47900.56 2017-10-24 15:40:45.000 297 21193.47 186.95 42956.50 47900.55 2017-10-24 15:40:46.000 297 21193.39 186.95 42956.47 47900.53 2017-10-24 15:40:47.000 297 21193.29 186.94 42956.49 47900.48 2017-10-24 15:40:48.000 297 21193.24 186.93 42956.51 47900.49 2017-10-24 15:40:49.000 297 21193.09 186.91 42956.52 47900.37 2017-10-24 15:40:50.000 297 21192.99 186.93 42956.51 47900.36 2017-10-24 15:40:51.000 297 21192.89 186.97 42956.48 47900.26 2017-10-24 15:40:52.000 297 21192.78 186.98 42956.46 47900.21 2017-10-24 15:40:53.000 297 21192.72 186.96 42956.45 47900.17 2017-10-24 15:40:54.000 297 21192.71 186.93 42956.49 47900.15 2017-10-24 15:40:55.000 297 21192.68 186.91 42956.45 47900.13 2017-10-24 15:40:56.000 297 21192.71 186.90 42956.41 47900.11 2017-10-24 15:40:57.000 297 21192.76 186.91 42956.39 47900.15 2017-10-24 15:40:58.000 297 21192.85 186.88 42956.42 47900.14 2017-10-24 15:40:59.000 297 21192.94 186.87 42956.38 47900.16 2017-10-24 15:41:00.000 297 21193.01 186.87 42956.38 47900.18 2017-10-24 15:41:01.000 297 21193.11 186.84 42956.40 47900.25 2017-10-24 15:41:02.000 297 21193.21 186.84 42956.36 47900.25 2017-10-24 15:41:03.000 297 21193.29 186.81 42956.37 47900.31 2017-10-24 15:41:04.000 297 21193.36 186.73 42956.39 47900.36 2017-10-24 15:41:05.000 297 21193.50 186.70 42956.42 47900.38 2017-10-24 15:41:06.000 297 21193.58 186.75 42956.44 47900.46 2017-10-24 15:41:07.000 297 21193.65 186.73 42956.44 47900.51 2017-10-24 15:41:08.000 297 21193.70 186.73 42956.46 47900.58 2017-10-24 15:41:09.000 297 21193.69 186.79 42956.44 47900.56 2017-10-24 15:41:10.000 297 21193.66 186.80 42956.42 47900.58 2017-10-24 15:41:11.000 297 21193.70 186.77 42956.40 47900.52 2017-10-24 15:41:12.000 297 21193.67 186.76 42956.35 47900.49 2017-10-24 15:41:13.000 297 21193.64 186.68 42956.38 47900.47 2017-10-24 15:41:14.000 297 21193.62 186.62 42956.40 47900.53 2017-10-24 15:41:15.000 297 21193.61 186.53 42956.48 47900.51 2017-10-24 15:41:16.000 297 21193.63 186.47 42956.52 47900.56 2017-10-24 15:41:17.000 297 21193.60 186.44 42956.53 47900.63 2017-10-24 15:41:18.000 297 21193.63 186.43 42956.58 47900.64 2017-10-24 15:41:19.000 297 21193.69 186.41 42956.66 47900.70 2017-10-24 15:41:20.000 297 21193.73 186.41 42956.67 47900.73 2017-10-24 15:41:21.000 297 21193.77 186.40 42956.67 47900.76 2017-10-24 15:41:22.000 297 21193.82 186.39 42956.68 47900.80 2017-10-24 15:41:23.000 297 21193.89 186.36 42956.68 47900.83 2017-10-24 15:41:24.000 297 21193.92 186.33 42956.69 47900.82 2017-10-24 15:41:25.000 297 21193.95 186.34 42956.72 47900.90 2017-10-24 15:41:26.000 297 21193.98 186.35 42956.73 47900.92 2017-10-24 15:41:27.000 297 21193.99 186.36 42956.73 47900.93 2017-10-24 15:41:28.000 297 21194.02 186.38 42956.73 47900.97 2017-10-24 15:41:29.000 297 21194.04 186.40 42956.77 47900.99 2017-10-24 15:41:30.000 297 21194.02 186.46 42956.76 47901.01 2017-10-24 15:41:31.000 297 21193.97 186.42 42956.78 47901.02 2017-10-24 15:41:32.000 297 21193.90 186.42 42956.80 47901.01 2017-10-24 15:41:33.000 297 21193.89 186.44 42956.81 47901.00 2017-10-24 15:41:34.000 297 21193.90 186.48 42956.85 47901.00 2017-10-24 15:41:35.000 297 21193.90 186.55 42956.85 47901.04 2017-10-24 15:41:36.000 297 21193.94 186.62 42956.79 47901.04 2017-10-24 15:41:37.000 297 21194.03 186.67 42956.76 47901.02 2017-10-24 15:41:38.000 297 21194.06 186.70 42956.72 47901.01 2017-10-24 15:41:39.000 297 21194.06 186.73 42956.72 47901.05 2017-10-24 15:41:40.000 297 21194.07 186.75 42956.68 47900.98 2017-10-24 15:41:41.000 297 21194.05 186.76 42956.68 47900.98 2017-10-24 15:41:42.000 297 21194.03 186.80 42956.65 47900.95 2017-10-24 15:41:43.000 297 21194.03 186.85 42956.65 47900.96 2017-10-24 15:41:44.000 297 21193.99 186.90 42956.66 47900.92 2017-10-24 15:41:45.000 297 21193.94 186.92 42956.65 47900.90 2017-10-24 15:41:46.000 297 21193.97 186.95 42956.64 47900.90 2017-10-24 15:41:47.000 297 21193.96 186.95 42956.65 47900.90 2017-10-24 15:41:48.000 297 21193.95 186.96 42956.68 47900.87 2017-10-24 15:41:49.000 297 21193.97 187.05 42956.66 47900.90 2017-10-24 15:41:50.000 297 21193.98 187.16 42956.63 47900.92 2017-10-24 15:41:51.000 297 21194.03 187.25 42956.61 47900.95 2017-10-24 15:41:52.000 297 21194.05 187.30 42956.57 47900.88 2017-10-24 15:41:53.000 297 21193.99 187.34 42956.51 47900.84 2017-10-24 15:41:54.000 297 21194.02 187.39 42956.50 47900.80 2017-10-24 15:41:55.000 297 21193.99 187.45 42956.52 47900.79 2017-10-24 15:41:56.000 297 21193.96 187.51 42956.50 47900.77 2017-10-24 15:41:57.000 297 21193.92 187.57 42956.49 47900.75 2017-10-24 15:41:58.000 297 21193.94 187.62 42956.50 47900.75 2017-10-24 15:41:59.000 297 21193.94 187.69 42956.48 47900.72 2017-10-24 15:42:00.000 297 21193.95 187.72 42956.41 47900.70 2017-10-24 15:42:01.000 297 21193.95 187.75 42956.39 47900.65 2017-10-24 15:42:02.000 297 21193.91 187.80 42956.37 47900.65 2017-10-24 15:42:03.000 297 21193.93 187.83 42956.37 47900.65 2017-10-24 15:42:04.000 297 21193.97 187.84 42956.37 47900.61 2017-10-24 15:42:05.000 297 21193.95 187.91 42956.40 47900.68 2017-10-24 15:42:06.000 297 21193.92 187.95 42956.42 47900.65 2017-10-24 15:42:07.000 297 21193.95 188.00 42956.38 47900.67 2017-10-24 15:42:08.000 297 21193.98 188.01 42956.43 47900.66 2017-10-24 15:42:09.000 297 21194.01 188.05 42956.43 47900.70 2017-10-24 15:42:10.000 297 21194.03 188.06 42956.43 47900.69 2017-10-24 15:42:11.000 297 21194.03 188.06 42956.44 47900.72 2017-10-24 15:42:12.000 297 21194.05 188.08 42956.48 47900.72 2017-10-24 15:42:13.000 297 21194.04 188.09 42956.49 47900.76 2017-10-24 15:42:14.000 297 21194.04 188.12 42956.50 47900.82 2017-10-24 15:42:15.000 297 21194.03 188.20 42956.51 47900.77 2017-10-24 15:42:16.000 297 21194.04 188.25 42956.48 47900.77 2017-10-24 15:42:17.000 297 21194.08 188.25 42956.47 47900.76 2017-10-24 15:42:18.000 297 21194.06 188.26 42956.49 47900.79 2017-10-24 15:42:19.000 297 21194.06 188.27 42956.52 47900.81 2017-10-24 15:42:20.000 297 21194.02 188.29 42956.54 47900.81 2017-10-24 15:42:21.000 297 21193.96 188.37 42956.56 47900.84 2017-10-24 15:42:22.000 297 21193.95 188.46 42956.56 47900.82 2017-10-24 15:42:23.000 297 21193.96 188.47 42956.56 47900.80 2017-10-24 15:42:24.000 297 21193.96 188.47 42956.56 47900.80 2017-10-24 15:42:25.000 297 21193.93 188.44 42956.62 47900.82 2017-10-24 15:42:26.000 297 21193.93 188.43 42956.65 47900.80 2017-10-24 15:42:27.000 297 21193.85 188.42 42956.67 47900.85 2017-10-24 15:42:28.000 297 21193.80 188.47 42956.70 47900.86 2017-10-24 15:42:29.000 297 21193.80 188.49 42956.72 47900.88 2017-10-24 15:42:30.000 297 21193.77 188.55 42956.74 47900.89 2017-10-24 15:42:31.000 297 21193.74 188.61 42956.76 47900.88 2017-10-24 15:42:32.000 297 21193.67 188.67 42956.73 47900.88 2017-10-24 15:42:33.000 297 21193.64 188.78 42956.70 47900.86 2017-10-24 15:42:34.000 297 21193.58 188.89 42956.63 47900.78 2017-10-24 15:42:35.000 297 21193.50 188.97 42956.62 47900.73 2017-10-24 15:42:36.000 297 21193.48 189.04 42956.56 47900.66 2017-10-24 15:42:37.000 297 21193.46 189.13 42956.52 47900.59 2017-10-24 15:42:38.000 297 21193.44 189.19 42956.46 47900.55 2017-10-24 15:42:39.000 297 21193.47 189.22 42956.41 47900.53 2017-10-24 15:42:40.000 297 21193.47 189.26 42956.40 47900.47 2017-10-24 15:42:41.000 297 21193.48 189.27 42956.37 47900.46 2017-10-24 15:42:42.000 297 21193.48 189.30 42956.32 47900.46 2017-10-24 15:42:43.000 297 21193.50 189.30 42956.34 47900.45 2017-10-24 15:42:44.000 297 21193.54 189.25 42956.37 47900.44 2017-10-24 15:42:45.000 297 21193.57 189.25 42956.37 47900.46 2017-10-24 15:42:46.000 297 21193.58 189.23 42956.39 47900.50 2017-10-24 15:42:47.000 297 21193.61 189.23 42956.45 47900.52 2017-10-24 15:42:48.000 297 21193.60 189.24 42956.44 47900.54 2017-10-24 15:42:49.000 297 21193.54 189.22 42956.44 47900.54 2017-10-24 15:42:50.000 297 21193.52 189.16 42956.46 47900.53 2017-10-24 15:42:51.000 297 21193.56 189.10 42956.51 47900.56 2017-10-24 15:42:52.000 297 21193.55 189.06 42956.55 47900.60 2017-10-24 15:42:53.000 297 21193.52 189.02 42956.60 47900.68 2017-10-24 15:42:54.000 297 21193.57 188.97 42956.67 47900.65 2017-10-24 15:42:55.000 297 21193.60 188.95 42956.65 47900.72 2017-10-24 15:42:56.000 297 21193.65 188.89 42956.66 47900.81 2017-10-24 15:42:57.000 297 21193.71 188.86 42956.72 47900.86 2017-10-24 15:42:58.000 297 21193.77 188.81 42956.75 47900.89 2017-10-24 15:42:59.000 297 21193.79 188.75 42956.79 47900.94 2017-10-24 15:43:00.000 297 21193.83 188.72 42956.83 47900.97 2017-10-24 15:43:01.000 297 21193.88 188.69 42956.84 47901.02 2017-10-24 15:43:02.000 297 21193.89 188.66 42956.84 47901.03 2017-10-24 15:43:03.000 297 21193.95 188.67 42956.81 47901.09 2017-10-24 15:43:04.000 297 21193.95 188.65 42956.83 47901.05 2017-10-24 15:43:05.000 297 21193.97 188.61 42956.83 47901.09 2017-10-24 15:43:06.000 297 21194.02 188.56 42956.85 47901.11 2017-10-24 15:43:07.000 297 21194.04 188.51 42956.84 47901.09 2017-10-24 15:43:08.000 297 21194.08 188.46 42956.86 47901.11 2017-10-24 15:43:09.000 297 21194.12 188.41 42956.88 47901.12 2017-10-24 15:43:10.000 297 21194.14 188.35 42956.87 47901.16 2017-10-24 15:43:11.000 297 21194.18 188.29 42956.85 47901.15 2017-10-24 15:43:12.000 297 21194.19 188.25 42956.86 47901.17 2017-10-24 15:43:13.000 297 21194.20 188.21 42956.88 47901.17 2017-10-24 15:43:14.000 297 21194.18 188.18 42956.89 47901.19 2017-10-24 15:43:15.000 297 21194.14 188.16 42956.87 47901.20 2017-10-24 15:43:16.000 297 21194.08 188.15 42956.87 47901.15 2017-10-24 15:43:17.000 297 21194.08 188.15 42956.82 47901.10 2017-10-24 15:43:18.000 297 21194.02 188.12 42956.78 47901.06 2017-10-24 15:43:19.000 297 21193.96 188.10 42956.73 47901.03 2017-10-24 15:43:20.000 297 21193.94 188.08 42956.71 47900.97 2017-10-24 15:43:21.000 297 21193.89 188.09 42956.66 47900.95 2017-10-24 15:43:22.000 297 21193.86 188.06 42956.61 47900.85 2017-10-24 15:43:23.000 297 21193.85 187.97 42956.59 47900.80 2017-10-24 15:43:24.000 297 21193.82 187.92 42956.61 47900.78 2017-10-24 15:43:25.000 297 21193.78 187.88 42956.62 47900.74 2017-10-24 15:43:26.000 297 21193.75 187.84 42956.61 47900.74 2017-10-24 15:43:27.000 297 21193.72 187.82 42956.63 47900.73 2017-10-24 15:43:28.000 297 21193.64 187.81 42956.62 47900.72 2017-10-24 15:43:29.000 297 21193.53 187.84 42956.60 47900.70 2017-10-24 15:43:30.000 297 21193.47 187.86 42956.60 47900.62 2017-10-24 15:43:31.000 297 21193.36 187.93 42956.58 47900.61 2017-10-24 15:43:32.000 297 21193.28 187.97 42956.54 47900.53 2017-10-24 15:43:33.000 297 21193.22 188.00 42956.50 47900.48 2017-10-24 15:43:34.000 297 21193.17 188.01 42956.47 47900.38 2017-10-24 15:43:35.000 297 21193.10 188.05 42956.44 47900.34 2017-10-24 15:43:36.000 297 21193.08 188.06 42956.41 47900.29 2017-10-24 15:43:37.000 297 21193.05 188.06 42956.42 47900.28 2017-10-24 15:43:38.000 297 21193.03 188.01 42956.40 47900.25 2017-10-24 15:43:39.000 297 21193.04 187.96 42956.39 47900.24 2017-10-24 15:43:40.000 297 21193.06 187.99 42956.39 47900.23 2017-10-24 15:43:41.000 297 21193.08 188.04 42956.38 47900.25 2017-10-24 15:43:42.000 297 21193.15 188.02 42956.40 47900.23 2017-10-24 15:43:43.000 297 21193.21 188.02 42956.35 47900.24 2017-10-24 15:43:44.000 297 21193.29 187.99 42956.36 47900.28 2017-10-24 15:43:45.000 297 21193.42 187.89 42956.40 47900.34 2017-10-24 15:43:46.000 297 21193.61 187.80 42956.45 47900.44 2017-10-24 15:43:47.000 297 21193.74 187.69 42956.51 47900.53 2017-10-24 15:43:48.000 297 21193.87 187.60 42956.59 47900.68 2017-10-24 15:43:49.000 297 21194.01 187.52 42956.66 47900.78 2017-10-24 15:43:50.000 297 21194.16 187.47 42956.69 47900.90 2017-10-24 15:43:51.000 297 21194.26 187.47 42956.72 47900.99 2017-10-24 15:43:52.000 297 21194.36 187.48 42956.76 47901.08 2017-10-24 15:43:53.000 297 21194.42 187.47 42956.77 47901.10 2017-10-24 15:43:54.000 297 21194.51 187.49 42956.74 47901.17 2017-10-24 15:43:55.000 297 21194.57 187.47 42956.71 47901.17 2017-10-24 15:43:56.000 297 21194.65 187.43 42956.76 47901.23 2017-10-24 15:43:57.000 297 21194.72 187.37 42956.77 47901.26 2017-10-24 15:43:58.000 297 21194.77 187.34 42956.77 47901.33 2017-10-24 15:43:59.000 297 21194.79 187.33 42956.82 47901.35 2017-10-24 15:44:00.000 297 21194.83 187.33 42956.83 47901.40 2017-10-24 15:44:01.000 297 21194.82 187.33 42956.82 47901.42 2017-10-24 15:44:02.000 297 21194.84 187.37 42956.85 47901.43 2017-10-24 15:44:03.000 297 21194.86 187.39 42956.85 47901.44 2017-10-24 15:44:04.000 297 21194.87 187.38 42956.84 47901.45 2017-10-24 15:44:05.000 297 21194.88 187.36 42956.88 47901.45 2017-10-24 15:44:06.000 297 21194.89 187.35 42956.90 47901.47 2017-10-24 15:44:07.000 297 21194.91 187.37 42956.91 47901.51 2017-10-24 15:44:08.000 297 21194.90 187.39 42956.90 47901.49 2017-10-24 15:44:09.000 297 21194.91 187.43 42956.89 47901.51 2017-10-24 15:44:10.000 297 21194.92 187.50 42956.89 47901.50 2017-10-24 15:44:11.000 297 21194.93 187.53 42956.85 47901.48 2017-10-24 15:44:12.000 297 21194.92 187.55 42956.87 47901.49 2017-10-24 15:44:13.000 297 21194.92 187.57 42956.87 47901.47 2017-10-24 15:44:14.000 297 21194.91 187.58 42956.82 47901.45 2017-10-24 15:44:15.000 297 21194.91 187.56 42956.81 47901.44 2017-10-24 15:44:16.000 297 21194.90 187.52 42956.83 47901.41 2017-10-24 15:44:17.000 297 21194.84 187.47 42956.84 47901.40 2017-10-24 15:44:18.000 297 21194.80 187.45 42956.83 47901.41 2017-10-24 15:44:19.000 297 21194.76 187.41 42956.80 47901.37 2017-10-24 15:44:20.000 297 21194.73 187.38 42956.80 47901.36 2017-10-24 15:44:21.000 297 21194.71 187.33 42956.81 47901.35 2017-10-24 15:44:22.000 297 21194.65 187.36 42956.84 47901.33 2017-10-24 15:44:23.000 297 21194.58 187.42 42956.85 47901.34 2017-10-24 15:44:24.000 297 21194.51 187.48 42956.83 47901.31 2017-10-24 15:44:25.000 297 21194.50 187.49 42956.82 47901.24 2017-10-24 15:44:26.000 297 21194.46 187.51 42956.80 47901.23 2017-10-24 15:44:27.000 297 21194.45 187.51 42956.79 47901.20 2017-10-24 15:44:28.000 297 21194.45 187.53 42956.80 47901.19 2017-10-24 15:44:29.000 297 21194.41 187.56 42956.81 47901.20 2017-10-24 15:44:30.000 297 21194.43 187.60 42956.77 47901.15 2017-10-24 15:44:31.000 297 21194.47 187.60 42956.77 47901.19 2017-10-24 15:44:32.000 297 21194.51 187.57 42956.80 47901.19 2017-10-24 15:44:33.000 297 21194.52 187.57 42956.80 47901.23 2017-10-24 15:44:34.000 297 21194.55 187.56 42956.82 47901.23 2017-10-24 15:44:35.000 297 21194.58 187.58 42956.83 47901.28 2017-10-24 15:44:36.000 297 21194.61 187.65 42956.81 47901.29 2017-10-24 15:44:37.000 297 21194.65 187.75 42956.85 47901.31 2017-10-24 15:44:38.000 297 21194.75 187.79 42956.83 47901.32 2017-10-24 15:44:39.000 297 21194.78 187.87 42956.83 47901.36 2017-10-24 15:44:40.000 297 21194.83 187.91 42956.85 47901.38 2017-10-24 15:44:41.000 297 21194.92 187.95 42956.83 47901.42 2017-10-24 15:44:42.000 297 21195.00 187.97 42956.84 47901.42 2017-10-24 15:44:43.000 297 21195.03 188.00 42956.87 47901.49 2017-10-24 15:44:44.000 297 21195.13 188.03 42956.90 47901.51 2017-10-24 15:44:45.000 297 21195.23 188.04 42956.92 47901.59 2017-10-24 15:44:46.000 297 21195.28 188.07 42956.91 47901.64 2017-10-24 15:44:47.000 297 21195.35 188.10 42956.89 47901.66 2017-10-24 15:44:48.000 297 21195.37 188.14 42956.91 47901.69 2017-10-24 15:44:49.000 297 21195.38 188.17 42956.92 47901.68 2017-10-24 15:44:50.000 297 21195.39 188.14 42956.90 47901.73 2017-10-24 15:44:51.000 297 21195.39 188.13 42956.88 47901.71 2017-10-24 15:44:52.000 297 21195.41 188.14 42956.85 47901.70 2017-10-24 15:44:53.000 297 21195.40 188.14 42956.88 47901.68 2017-10-24 15:44:54.000 297 21195.39 188.16 42956.88 47901.67 2017-10-24 15:44:55.000 297 21195.39 188.13 42956.83 47901.65 2017-10-24 15:44:56.000 297 21195.40 188.11 42956.79 47901.63 2017-10-24 15:44:57.000 297 21195.37 188.07 42956.80 47901.62 2017-10-24 15:44:58.000 297 21195.37 188.04 42956.83 47901.64 2017-10-24 15:44:59.000 297 21195.37 187.97 42956.90 47901.67 2017-10-24 15:45:00.000 297 21195.40 187.95 42956.92 47901.68 2017-10-24 15:45:01.000 297 21195.40 187.95 42956.92 47901.70 2017-10-24 15:45:02.000 297 21195.44 187.92 42956.90 47901.73 2017-10-24 15:45:03.000 297 21195.44 187.93 42956.92 47901.73 2017-10-24 15:45:04.000 297 21195.41 187.95 42956.90 47901.74 2017-10-24 15:45:05.000 297 21195.35 187.95 42956.92 47901.74 2017-10-24 15:45:06.000 297 21195.32 187.95 42956.89 47901.66 2017-10-24 15:45:07.000 297 21195.28 187.90 42956.90 47901.69 2017-10-24 15:45:08.000 297 21195.28 187.91 42956.90 47901.67 2017-10-24 15:45:09.000 297 21195.32 187.94 42956.86 47901.65 2017-10-24 15:45:10.000 297 21195.30 187.92 42956.87 47901.66 2017-10-24 15:45:11.000 297 21195.26 187.85 42956.85 47901.62 2017-10-24 15:45:12.000 297 21195.25 187.77 42956.85 47901.58 2017-10-24 15:45:13.000 297 21195.20 187.76 42956.84 47901.63 2017-10-24 15:45:14.000 297 21195.19 187.80 42956.85 47901.60 2017-10-24 15:45:15.000 297 21195.24 187.84 42956.83 47901.61 2017-10-24 15:45:16.000 297 21195.25 187.89 42956.78 47901.60 2017-10-24 15:45:17.000 297 21195.30 187.94 42956.78 47901.63 2017-10-24 15:45:18.000 297 21195.33 187.95 42956.74 47901.56 2017-10-24 15:45:19.000 297 21195.36 187.93 42956.77 47901.61 2017-10-24 15:45:20.000 297 21195.40 187.90 42956.81 47901.63 2017-10-24 15:45:21.000 297 21195.41 187.89 42956.84 47901.66 2017-10-24 15:45:22.000 297 21195.39 187.87 42956.84 47901.67 2017-10-24 15:45:23.000 297 21195.42 187.85 42956.81 47901.68 2017-10-24 15:45:24.000 297 21195.49 187.79 42956.81 47901.70 2017-10-24 15:45:25.000 297 21195.53 187.68 42956.81 47901.75 2017-10-24 15:45:26.000 297 21195.62 187.54 42956.85 47901.77 2017-10-24 15:45:27.000 297 21195.69 187.43 42956.81 47901.77 2017-10-24 15:45:28.000 297 21195.83 187.32 42956.83 47901.83 2017-10-24 15:45:29.000 297 21196.05 187.18 42956.82 47901.89 2017-10-24 15:45:30.000 297 21196.20 187.03 42956.84 47901.93 2017-10-24 15:45:31.000 297 21196.35 186.89 42956.88 47902.06 2017-10-24 15:45:32.000 297 21196.50 186.77 42956.88 47902.17 2017-10-24 15:45:33.000 297 21196.68 186.61 42956.97 47902.25 2017-10-24 15:45:34.000 297 21196.89 186.49 42957.00 47902.39 2017-10-24 15:45:35.000 297 21197.06 186.40 42957.05 47902.52 2017-10-24 15:45:36.000 297 21197.25 186.29 42957.10 47902.63 2017-10-24 15:45:37.000 297 21197.40 186.19 42957.09 47902.73 2017-10-24 15:45:38.000 297 21197.56 186.07 42957.18 47902.82 2017-10-24 15:45:39.000 297 21197.64 185.96 42957.23 47902.91 2017-10-24 15:45:40.000 297 21197.71 185.93 42957.25 47903.02 2017-10-24 15:45:41.000 297 21197.78 185.90 42957.30 47903.10 2017-10-24 15:45:42.000 297 21197.89 185.87 42957.33 47903.19 2017-10-24 15:45:43.000 297 21197.94 185.86 42957.35 47903.24 2017-10-24 15:45:44.000 297 21197.98 185.88 42957.35 47903.28 2017-10-24 15:45:45.000 297 21197.97 185.94 42957.37 47903.32 2017-10-24 15:45:46.000 297 21197.94 185.99 42957.37 47903.31 2017-10-24 15:45:47.000 297 21197.90 186.02 42957.38 47903.28 2017-10-24 15:45:48.000 297 21197.83 186.06 42957.38 47903.30 2017-10-24 15:45:49.000 297 21197.78 186.13 42957.35 47903.24 2017-10-24 15:45:50.000 297 21197.73 186.19 42957.36 47903.22 2017-10-24 15:45:51.000 297 21197.69 186.23 42957.35 47903.21 2017-10-24 15:45:52.000 297 21197.66 186.27 42957.30 47903.15 2017-10-24 15:45:53.000 297 21197.61 186.27 42957.27 47903.15 2017-10-24 15:45:54.000 297 21197.50 186.31 42957.24 47903.07 2017-10-24 15:45:55.000 297 21197.44 186.38 42957.18 47903.03 2017-10-24 15:45:56.000 297 21197.39 186.43 42957.13 47902.95 2017-10-24 15:45:57.000 297 21197.31 186.45 42957.10 47902.88 2017-10-24 15:45:58.000 297 21197.27 186.44 42957.06 47902.78 2017-10-24 15:45:59.000 297 21197.22 186.47 42957.00 47902.71 2017-10-24 15:46:00.000 297 21197.20 186.51 42956.97 47902.67 2017-10-24 15:46:01.000 297 21197.12 186.49 42956.95 47902.62 2017-10-24 15:46:02.000 297 21197.06 186.53 42956.94 47902.59 2017-10-24 15:46:03.000 297 21197.01 186.56 42956.93 47902.52 2017-10-24 15:46:04.000 297 21196.95 186.64 42956.90 47902.51 2017-10-24 15:46:05.000 297 21196.87 186.71 42956.87 47902.43 2017-10-24 15:46:06.000 297 21196.82 186.75 42956.86 47902.41 2017-10-24 15:46:07.000 297 21196.80 186.79 42956.83 47902.35 2017-10-24 15:46:08.000 297 21196.74 186.80 42956.81 47902.30 2017-10-24 15:46:09.000 297 21196.67 186.85 42956.76 47902.26 2017-10-24 15:46:10.000 297 21196.65 186.92 42956.71 47902.21 2017-10-24 15:46:11.000 297 21196.60 186.95 42956.69 47902.17 2017-10-24 15:46:12.000 297 21196.62 186.95 42956.72 47902.13 2017-10-24 15:46:13.000 297 21196.62 186.91 42956.71 47902.13 2017-10-24 15:46:14.000 297 21196.66 186.86 42956.73 47902.14 2017-10-24 15:46:15.000 297 21196.69 186.83 42956.71 47902.16 2017-10-24 15:46:16.000 297 21196.74 186.78 42956.76 47902.18 2017-10-24 15:46:17.000 297 21196.78 186.71 42956.80 47902.24 2017-10-24 15:46:18.000 297 21196.80 186.67 42956.89 47902.30 2017-10-24 15:46:19.000 297 21196.84 186.58 42956.92 47902.38 2017-10-24 15:46:20.000 297 21196.87 186.56 42956.99 47902.41 2017-10-24 15:46:21.000 297 21196.91 186.52 42957.02 47902.49 2017-10-24 15:46:22.000 297 21196.96 186.47 42957.09 47902.55 2017-10-24 15:46:23.000 297 21196.98 186.44 42957.12 47902.60 2017-10-24 15:46:24.000 297 21197.04 186.39 42957.12 47902.65 2017-10-24 15:46:25.000 297 21197.09 186.34 42957.16 47902.70 2017-10-24 15:46:26.000 297 21197.10 186.29 42957.15 47902.70 2017-10-24 15:46:27.000 297 21197.14 186.27 42957.18 47902.75 2017-10-24 15:46:28.000 297 21197.19 186.26 42957.18 47902.78 2017-10-24 15:46:29.000 297 21197.27 186.24 42957.19 47902.85 2017-10-24 15:46:30.000 297 21197.36 186.26 42957.17 47902.84 2017-10-24 15:46:31.000 297 21197.40 186.32 42957.18 47902.87 2017-10-24 15:46:32.000 297 21197.44 186.32 42957.16 47902.86 2017-10-24 15:46:33.000 297 21197.41 186.32 42957.12 47902.89 2017-10-24 15:46:34.000 297 21197.44 186.35 42957.13 47902.86 2017-10-24 15:46:35.000 297 21197.46 186.37 42957.08 47902.84 2017-10-24 15:46:36.000 297 21197.47 186.39 42957.06 47902.84 2017-10-24 15:46:37.000 297 21197.46 186.41 42957.04 47902.81 2017-10-24 15:46:38.000 297 21197.48 186.43 42957.06 47902.79 2017-10-24 15:46:39.000 297 21197.51 186.42 42957.02 47902.79 2017-10-24 15:46:40.000 297 21197.52 186.42 42957.01 47902.81 2017-10-24 15:46:41.000 297 21197.55 186.42 42957.03 47902.83 2017-10-24 15:46:42.000 297 21197.58 186.42 42957.02 47902.84 2017-10-24 15:46:43.000 297 21197.62 186.43 42957.04 47902.84 2017-10-24 15:46:44.000 297 21197.65 186.40 42957.01 47902.85 2017-10-24 15:46:45.000 297 21197.69 186.38 42957.05 47902.89 2017-10-24 15:46:46.000 297 21197.74 186.38 42957.07 47902.89 2017-10-24 15:46:47.000 297 21197.76 186.36 42957.09 47902.93 2017-10-24 15:46:48.000 297 21197.76 186.37 42957.13 47902.99 2017-10-24 15:46:49.000 297 21197.79 186.39 42957.12 47903.01 2017-10-24 15:46:50.000 297 21197.82 186.45 42957.14 47903.01 2017-10-24 15:46:51.000 297 21197.88 186.47 42957.14 47903.04 2017-10-24 15:46:52.000 297 21197.92 186.48 42957.12 47903.05 2017-10-24 15:46:53.000 297 21197.95 186.50 42957.10 47903.07 2017-10-24 15:46:54.000 297 21197.99 186.49 42957.06 47903.07 2017-10-24 15:46:55.000 297 21198.02 186.45 42957.11 47903.11 2017-10-24 15:46:56.000 297 21198.01 186.47 42957.12 47903.09 2017-10-24 15:46:57.000 297 21198.02 186.46 42957.11 47903.12 2017-10-24 15:46:58.000 297 21198.07 186.45 42957.12 47903.13 2017-10-24 15:46:59.000 297 21198.11 186.45 42957.09 47903.13 2017-10-24 15:47:00.000 297 21198.10 186.47 42957.10 47903.14 2017-10-24 15:47:01.000 297 21198.16 186.46 42957.10 47903.14 2017-10-24 15:47:02.000 297 21198.22 186.45 42957.10 47903.18 2017-10-24 15:47:03.000 297 21198.22 186.45 42957.11 47903.18 2017-10-24 15:47:04.000 297 21198.27 186.43 42957.12 47903.19 2017-10-24 15:47:05.000 297 21198.28 186.41 42957.10 47903.19 2017-10-24 15:47:06.000 297 21198.30 186.38 42957.14 47903.22 2017-10-24 15:47:07.000 297 21198.34 186.38 42957.16 47903.24 2017-10-24 15:47:08.000 297 21198.39 186.38 42957.15 47903.24 2017-10-24 15:47:09.000 297 21198.41 186.35 42957.13 47903.25 2017-10-24 15:47:10.000 297 21198.44 186.34 42957.10 47903.28 2017-10-24 15:47:11.000 297 21198.42 186.36 42957.11 47903.27 2017-10-24 15:47:12.000 297 21198.44 186.38 42957.12 47903.29 2017-10-24 15:47:13.000 297 21198.40 186.38 42957.10 47903.27 2017-10-24 15:47:14.000 297 21198.37 186.39 42957.09 47903.29 2017-10-24 15:47:15.000 297 21198.36 186.42 42957.10 47903.27 2017-10-24 15:47:16.000 297 21198.33 186.40 42957.10 47903.27 2017-10-24 15:47:17.000 297 21198.33 186.38 42957.13 47903.26 2017-10-24 15:47:18.000 297 21198.34 186.39 42957.13 47903.26 2017-10-24 15:47:19.000 297 21198.31 186.40 42957.15 47903.24 2017-10-24 15:47:20.000 297 21198.26 186.41 42957.16 47903.26 2017-10-24 15:47:21.000 297 21198.27 186.43 42957.17 47903.28 2017-10-24 15:47:22.000 297 21198.30 186.42 42957.21 47903.29 2017-10-24 15:47:23.000 297 21198.30 186.43 42957.22 47903.32 2017-10-24 15:47:24.000 297 21198.31 186.47 42957.22 47903.35 2017-10-24 15:47:25.000 297 21198.32 186.52 42957.24 47903.37 2017-10-24 15:47:26.000 297 21198.32 186.54 42957.27 47903.38 2017-10-24 15:47:27.000 297 21198.35 186.60 42957.27 47903.39 2017-10-24 15:47:28.000 297 21198.41 186.61 42957.29 47903.42 2017-10-24 15:47:29.000 297 21198.44 186.62 42957.28 47903.45 2017-10-24 15:47:30.000 297 21198.44 186.61 42957.30 47903.44 2017-10-24 15:47:31.000 297 21198.45 186.60 42957.33 47903.48 2017-10-24 15:47:32.000 297 21198.51 186.61 42957.34 47903.51 2017-10-24 15:47:33.000 297 21198.51 186.62 42957.36 47903.57 2017-10-24 15:47:34.000 297 21198.51 186.60 42957.38 47903.57 2017-10-24 15:47:35.000 297 21198.52 186.58 42957.43 47903.58 2017-10-24 15:47:36.000 297 21198.48 186.59 42957.44 47903.62 2017-10-24 15:47:37.000 297 21198.46 186.61 42957.45 47903.61 2017-10-24 15:47:38.000 297 21198.45 186.60 42957.51 47903.65 2017-10-24 15:47:39.000 297 21198.43 186.59 42957.54 47903.65 2017-10-24 15:47:40.000 297 21198.40 186.58 42957.55 47903.67 2017-10-24 15:47:41.000 297 21198.34 186.57 42957.63 47903.69 2017-10-24 15:47:42.000 297 21198.34 186.55 42957.59 47903.69 2017-10-24 15:47:43.000 297 21198.28 186.56 42957.62 47903.69 2017-10-24 15:47:44.000 297 21198.24 186.56 42957.66 47903.69 2017-10-24 15:47:45.000 297 21198.23 186.62 42957.65 47903.71 2017-10-24 15:47:46.000 297 21198.16 186.59 42957.65 47903.72 2017-10-24 15:47:47.000 297 21198.14 186.55 42957.67 47903.69 2017-10-24 15:47:48.000 297 21198.10 186.54 42957.71 47903.64 2017-10-24 15:47:49.000 297 21198.04 186.52 42957.70 47903.64 2017-10-24 15:47:50.000 297 21198.03 186.51 42957.68 47903.60 2017-10-24 15:47:51.000 297 21198.03 186.49 42957.73 47903.64 2017-10-24 15:47:52.000 297 21198.04 186.49 42957.71 47903.61 2017-10-24 15:47:53.000 297 21198.05 186.52 42957.75 47903.66 2017-10-24 15:47:54.000 297 21198.08 186.57 42957.74 47903.67 2017-10-24 15:47:55.000 297 21198.07 186.60 42957.69 47903.68 2017-10-24 15:47:56.000 297 21198.05 186.62 42957.68 47903.69 2017-10-24 15:47:57.000 297 21198.00 186.58 42957.67 47903.65 2017-10-24 15:47:58.000 297 21197.95 186.56 42957.69 47903.63 2017-10-24 15:47:59.000 297 21197.96 186.54 42957.71 47903.60 2017-10-24 15:48:00.000 297 21197.94 186.54 42957.70 47903.60 2017-10-24 15:48:01.000 297 21197.92 186.51 42957.68 47903.59 2017-10-24 15:48:02.000 297 21197.94 186.48 42957.70 47903.58 2017-10-24 15:48:03.000 297 21197.91 186.45 42957.69 47903.57 2017-10-24 15:48:04.000 297 21197.91 186.40 42957.70 47903.58 2017-10-24 15:48:05.000 297 21197.94 186.35 42957.72 47903.60 2017-10-24 15:48:06.000 297 21198.03 186.29 42957.73 47903.64 2017-10-24 15:48:07.000 297 21198.09 186.25 42957.79 47903.69 2017-10-24 15:48:08.000 297 21198.12 186.19 42957.83 47903.75 2017-10-24 15:48:09.000 297 21198.19 186.13 42957.89 47903.81 2017-10-24 15:48:10.000 297 21198.25 186.05 42957.94 47903.87 2017-10-24 15:48:11.000 297 21198.22 185.96 42957.97 47903.93 2017-10-24 15:48:12.000 297 21198.22 185.88 42958.00 47903.97 2017-10-24 15:48:13.000 297 21198.20 185.85 42958.01 47904.02 2017-10-24 15:48:14.000 297 21198.23 185.85 42958.05 47904.00 2017-10-24 15:48:15.000 297 21198.26 185.88 42958.03 47904.06 2017-10-24 15:48:16.000 297 21198.33 185.90 42958.07 47904.08 2017-10-24 15:48:17.000 297 21198.40 185.91 42958.08 47904.12 2017-10-24 15:48:18.000 297 21198.45 185.97 42958.04 47904.14 2017-10-24 15:48:19.000 297 21198.47 186.04 42958.05 47904.13 2017-10-24 15:48:20.000 297 21198.51 186.12 42958.02 47904.16 2017-10-24 15:48:21.000 297 21198.54 186.16 42958.02 47904.18 2017-10-24 15:48:22.000 297 21198.57 186.18 42958.08 47904.23 2017-10-24 15:48:23.000 297 21198.56 186.24 42958.10 47904.24 2017-10-24 15:48:24.000 297 21198.58 186.27 42958.11 47904.24 2017-10-24 15:48:25.000 297 21198.59 186.28 42958.12 47904.29 2017-10-24 15:48:26.000 297 21198.59 186.32 42958.11 47904.28 2017-10-24 15:48:27.000 297 21198.62 186.32 42958.15 47904.30 2017-10-24 15:48:28.000 297 21198.66 186.36 42958.16 47904.31 2017-10-24 15:48:29.000 297 21198.70 186.40 42958.16 47904.32 2017-10-24 15:48:30.000 297 21198.71 186.48 42958.15 47904.34 2017-10-24 15:48:31.000 297 21198.64 186.59 42958.13 47904.36 2017-10-24 15:48:32.000 297 21198.61 186.68 42958.09 47904.31 2017-10-24 15:48:33.000 297 21198.54 186.68 42958.10 47904.28 2017-10-24 15:48:34.000 297 21198.49 186.69 42958.05 47904.20 2017-10-24 15:48:35.000 297 21198.43 186.71 42958.02 47904.20 2017-10-24 15:48:36.000 297 21198.36 186.69 42957.99 47904.16 2017-10-24 15:48:37.000 297 21198.30 186.62 42957.96 47904.07 2017-10-24 15:48:38.000 297 21198.21 186.59 42957.98 47904.02 2017-10-24 15:48:39.000 297 21198.12 186.61 42957.92 47903.96 2017-10-24 15:48:40.000 297 21198.00 186.62 42957.88 47903.87 2017-10-24 15:48:41.000 297 21197.90 186.66 42957.80 47903.80 2017-10-24 15:48:42.000 297 21197.85 186.67 42957.73 47903.69 2017-10-24 15:48:43.000 297 21197.77 186.70 42957.67 47903.62 2017-10-24 15:48:44.000 297 21197.69 186.74 42957.63 47903.49 2017-10-24 15:48:45.000 297 21197.65 186.77 42957.59 47903.46 2017-10-24 15:48:46.000 297 21197.63 186.72 42957.60 47903.37 2017-10-24 15:48:47.000 297 21197.61 186.69 42957.62 47903.39 2017-10-24 15:48:48.000 297 21197.59 186.66 42957.64 47903.36 2017-10-24 15:48:49.000 297 21197.61 186.64 42957.65 47903.39 2017-10-24 15:48:50.000 297 21197.65 186.64 42957.69 47903.42 2017-10-24 15:48:51.000 297 21197.65 186.67 42957.69 47903.47 2017-10-24 15:48:52.000 297 21197.71 186.68 42957.69 47903.51 2017-10-24 15:48:53.000 297 21197.81 186.69 42957.72 47903.55 2017-10-24 15:48:54.000 297 21197.88 186.68 42957.72 47903.59 2017-10-24 15:48:55.000 297 21197.87 186.65 42957.73 47903.60 2017-10-24 15:48:56.000 297 21197.85 186.56 42957.75 47903.62 2017-10-24 15:48:57.000 297 21197.88 186.49 42957.80 47903.67 2017-10-24 15:48:58.000 297 21197.90 186.42 42957.84 47903.67 2017-10-24 15:48:59.000 297 21197.90 186.36 42957.88 47903.75 2017-10-24 15:49:00.000 297 21197.94 186.31 42957.91 47903.77 2017-10-24 15:49:01.000 297 21198.00 186.28 42957.95 47903.86 2017-10-24 15:49:02.000 297 21198.02 186.30 42957.95 47903.86 2017-10-24 15:49:03.000 297 21198.06 186.31 42957.95 47903.89 2017-10-24 15:49:04.000 297 21198.08 186.26 42957.93 47903.86 2017-10-24 15:49:05.000 297 21198.12 186.20 42957.92 47903.87 2017-10-24 15:49:06.000 297 21198.13 186.16 42957.94 47903.92 2017-10-24 15:49:07.000 297 21198.14 186.14 42957.93 47903.89 2017-10-24 15:49:08.000 297 21198.12 186.09 42957.88 47903.88 2017-10-24 15:49:09.000 297 21198.07 186.09 42957.89 47903.88 2017-10-24 15:49:10.000 297 21198.05 186.10 42957.85 47903.90 2017-10-24 15:49:11.000 297 21198.04 186.13 42957.80 47903.81 2017-10-24 15:49:12.000 297 21198.07 186.15 42957.77 47903.77 2017-10-24 15:49:13.000 297 21198.08 186.16 42957.69 47903.75 2017-10-24 15:49:14.000 297 21198.14 186.18 42957.64 47903.69 2017-10-24 15:49:15.000 297 21198.21 186.17 42957.58 47903.68 2017-10-24 15:49:16.000 297 21198.26 186.15 42957.58 47903.65 2017-10-24 15:49:17.000 297 21198.25 186.11 42957.56 47903.66 2017-10-24 15:49:18.000 297 21198.28 186.08 42957.52 47903.64 2017-10-24 15:49:19.000 297 21198.32 186.06 42957.49 47903.64 2017-10-24 15:49:20.000 297 21198.36 186.02 42957.52 47903.65 2017-10-24 15:49:21.000 297 21198.37 185.98 42957.51 47903.65 2017-10-24 15:49:22.000 297 21198.44 185.88 42957.47 47903.61 2017-10-24 15:49:23.000 297 21198.46 185.81 42957.50 47903.65 2017-10-24 15:49:24.000 297 21198.49 185.76 42957.54 47903.67 2017-10-24 15:49:25.000 297 21198.48 185.71 42957.58 47903.69 2017-10-24 15:49:26.000 297 21198.49 185.68 42957.57 47903.73 2017-10-24 15:49:27.000 297 21198.44 185.73 42957.53 47903.77 2017-10-24 15:49:28.000 297 21198.38 185.78 42957.57 47903.74 2017-10-24 15:49:29.000 297 21198.36 185.82 42957.53 47903.70 2017-10-24 15:49:30.000 297 21198.33 185.81 42957.49 47903.66 2017-10-24 15:49:31.000 297 21198.33 185.76 42957.48 47903.64 2017-10-24 15:49:32.000 297 21198.32 185.71 42957.47 47903.61 2017-10-24 15:49:33.000 297 21198.36 185.70 42957.49 47903.58 2017-10-24 15:49:34.000 297 21198.41 185.63 42957.48 47903.63 2017-10-24 15:49:35.000 297 21198.47 185.59 42957.49 47903.63 2017-10-24 15:49:36.000 297 21198.49 185.51 42957.55 47903.72 2017-10-24 15:49:37.000 297 21198.49 185.46 42957.59 47903.74 2017-10-24 15:49:38.000 297 21198.48 185.43 42957.67 47903.75 2017-10-24 15:49:39.000 297 21198.47 185.43 42957.69 47903.80 2017-10-24 15:49:40.000 297 21198.48 185.44 42957.67 47903.84 2017-10-24 15:49:41.000 297 21198.46 185.46 42957.65 47903.82 2017-10-24 15:49:42.000 297 21198.42 185.46 42957.63 47903.82 2017-10-24 15:49:43.000 297 21198.42 185.46 42957.64 47903.83 2017-10-24 15:49:44.000 297 21198.41 185.51 42957.60 47903.79 2017-10-24 15:49:45.000 297 21198.42 185.54 42957.57 47903.79 2017-10-24 15:49:46.000 297 21198.44 185.50 42957.55 47903.77 2017-10-24 15:49:47.000 297 21198.51 185.42 42957.56 47903.75 2017-10-24 15:49:48.000 297 21198.56 185.35 42957.58 47903.75 2017-10-24 15:49:49.000 297 21198.61 185.24 42957.62 47903.83 2017-10-24 15:49:50.000 297 21198.59 185.19 42957.67 47903.86 2017-10-24 15:49:51.000 297 21198.61 185.16 42957.67 47903.92 2017-10-24 15:49:52.000 297 21198.68 185.13 42957.70 47903.90 2017-10-24 15:49:53.000 297 21198.74 185.09 42957.70 47903.96 2017-10-24 15:49:54.000 297 21198.84 185.03 42957.75 47904.01 2017-10-24 15:49:55.000 297 21198.91 184.98 42957.78 47904.05 2017-10-24 15:49:56.000 297 21198.95 184.98 42957.78 47904.05 2017-10-24 15:49:57.000 297 21199.01 184.95 42957.79 47904.16 2017-10-24 15:49:58.000 297 21199.05 184.92 42957.79 47904.15 2017-10-24 15:49:59.000 297 21199.10 184.88 42957.80 47904.19 2017-10-24 15:50:00.000 297 21199.16 184.85 42957.82 47904.24 2017-10-24 15:50:01.000 297 21199.12 184.86 42957.84 47904.25 2017-10-24 15:50:02.000 297 21199.14 184.82 42957.82 47904.27 2017-10-24 15:50:03.000 297 21199.17 184.77 42957.82 47904.27 2017-10-24 15:50:04.000 297 21199.20 184.72 42957.85 47904.29 2017-10-24 15:50:05.000 297 21199.25 184.66 42957.85 47904.33 2017-10-24 15:50:06.000 297 21199.34 184.65 42957.87 47904.35 2017-10-24 15:50:07.000 297 21199.38 184.64 42957.91 47904.41 2017-10-24 15:50:08.000 297 21199.43 184.66 42957.91 47904.40 2017-10-24 15:50:09.000 297 21199.47 184.69 42957.92 47904.47 2017-10-24 15:50:10.000 297 21199.52 184.67 42957.89 47904.48 2017-10-24 15:50:11.000 297 21199.57 184.66 42957.91 47904.50 2017-10-24 15:50:12.000 297 21199.63 184.66 42957.90 47904.56 2017-10-24 15:50:13.000 297 21199.65 184.66 42957.95 47904.53 2017-10-24 15:50:14.000 297 21199.72 184.64 42957.93 47904.57 2017-10-24 15:50:15.000 297 21199.74 184.64 42957.92 47904.58 2017-10-24 15:50:16.000 297 21199.76 184.62 42957.92 47904.59 2017-10-24 15:50:17.000 297 21199.74 184.60 42957.93 47904.66 2017-10-24 15:50:18.000 297 21199.74 184.60 42957.96 47904.62 2017-10-24 15:50:19.000 297 21199.72 184.62 42957.95 47904.64 2017-10-24 15:50:20.000 297 21199.66 184.59 42957.94 47904.64 2017-10-24 15:50:21.000 297 21199.61 184.60 42957.99 47904.61 2017-10-24 15:50:22.000 297 21199.58 184.61 42958.04 47904.65 2017-10-24 15:50:23.000 297 21199.54 184.63 42958.04 47904.61 2017-10-24 15:50:24.000 297 21199.52 184.66 42958.01 47904.63 2017-10-24 15:50:25.000 297 21199.47 184.68 42958.06 47904.62 2017-10-24 15:50:26.000 297 21199.42 184.68 42958.07 47904.62 2017-10-24 15:50:27.000 297 21199.35 184.69 42958.11 47904.60 2017-10-24 15:50:28.000 297 21199.26 184.68 42958.13 47904.59 2017-10-24 15:50:29.000 297 21199.21 184.64 42958.16 47904.58 2017-10-24 15:50:30.000 297 21199.15 184.64 42958.15 47904.57 2017-10-24 15:50:31.000 297 21199.06 184.66 42958.20 47904.56 2017-10-24 15:50:32.000 297 21199.04 184.67 42958.24 47904.58 2017-10-24 15:50:33.000 297 21199.01 184.68 42958.27 47904.59 2017-10-24 15:50:34.000 297 21198.97 184.75 42958.30 47904.60 2017-10-24 15:50:35.000 297 21198.92 184.83 42958.27 47904.58 2017-10-24 15:50:36.000 297 21198.84 184.93 42958.24 47904.55 2017-10-24 15:50:37.000 297 21198.81 185.01 42958.20 47904.51 2017-10-24 15:50:38.000 297 21198.75 185.07 42958.17 47904.46 2017-10-24 15:50:39.000 297 21198.72 185.13 42958.20 47904.43 2017-10-24 15:50:40.000 297 21198.73 185.20 42958.14 47904.37 2017-10-24 15:50:41.000 297 21198.72 185.24 42958.14 47904.38 2017-10-24 15:50:42.000 297 21198.72 185.25 42958.11 47904.34 2017-10-24 15:50:43.000 297 21198.68 185.23 42958.11 47904.33 2017-10-24 15:50:44.000 297 21198.61 185.21 42958.13 47904.31 2017-10-24 15:50:45.000 297 21198.50 185.23 42958.17 47904.31 2017-10-24 15:50:46.000 297 21198.37 185.29 42958.15 47904.28 2017-10-24 15:50:47.000 297 21198.32 185.35 42958.12 47904.28 2017-10-24 15:50:48.000 297 21198.24 185.36 42958.12 47904.19 2017-10-24 15:50:49.000 297 21198.21 185.37 42958.11 47904.14 2017-10-24 15:50:50.000 297 21198.17 185.33 42958.14 47904.09 2017-10-24 15:50:51.000 297 21198.13 185.32 42958.15 47904.08 2017-10-24 15:50:52.000 297 21198.12 185.31 42958.14 47904.09 2017-10-24 15:50:53.000 297 21198.11 185.24 42958.13 47904.11 2017-10-24 15:50:54.000 297 21198.12 185.21 42958.15 47904.08 2017-10-24 15:50:55.000 297 21198.17 185.15 42958.17 47904.13 2017-10-24 15:50:56.000 297 21198.20 185.04 42958.22 47904.15 2017-10-24 15:50:57.000 297 21198.20 184.97 42958.26 47904.19 2017-10-24 15:50:58.000 297 21198.22 184.90 42958.24 47904.23 2017-10-24 15:50:59.000 297 21198.27 184.85 42958.31 47904.29 2017-10-24 15:51:00.000 297 21198.30 184.82 42958.33 47904.32 2017-10-24 15:51:01.000 297 21198.34 184.72 42958.34 47904.37 2017-10-24 15:51:02.000 297 21198.42 184.64 42958.33 47904.34 2017-10-24 15:51:03.000 297 21198.48 184.54 42958.33 47904.41 2017-10-24 15:51:04.000 297 21198.55 184.45 42958.35 47904.42 2017-10-24 15:51:05.000 297 21198.64 184.36 42958.34 47904.44 2017-10-24 15:51:06.000 297 21198.71 184.29 42958.36 47904.49 2017-10-24 15:51:07.000 297 21198.80 184.23 42958.36 47904.54 2017-10-24 15:51:08.000 297 21198.90 184.18 42958.36 47904.54 2017-10-24 15:51:09.000 297 21199.01 184.15 42958.34 47904.60 2017-10-24 15:51:10.000 297 21199.12 184.09 42958.33 47904.66 2017-10-24 15:51:11.000 297 21199.21 184.06 42958.34 47904.71 2017-10-24 15:51:12.000 297 21199.28 184.05 42958.34 47904.76 2017-10-24 15:51:13.000 297 21199.38 184.08 42958.33 47904.79 2017-10-24 15:51:14.000 297 21199.53 184.06 42958.34 47904.82 2017-10-24 15:51:15.000 297 21199.69 184.00 42958.35 47904.89 2017-10-24 15:51:16.000 297 21199.78 183.97 42958.36 47904.98 2017-10-24 15:51:17.000 297 21199.85 183.92 42958.37 47905.06 2017-10-24 15:51:18.000 297 21199.94 183.86 42958.42 47905.08 2017-10-24 15:51:19.000 297 21199.99 183.83 42958.44 47905.17 2017-10-24 15:51:20.000 297 21200.04 183.77 42958.51 47905.20 2017-10-24 15:51:21.000 297 21200.07 183.74 42958.55 47905.26 2017-10-24 15:51:22.000 297 21200.09 183.71 42958.59 47905.31 2017-10-24 15:51:23.000 297 21200.08 183.67 42958.63 47905.35 2017-10-24 15:51:24.000 297 21200.09 183.62 42958.64 47905.36 2017-10-24 15:51:25.000 297 21200.06 183.58 42958.70 47905.45 2017-10-24 15:51:26.000 297 21200.06 183.60 42958.72 47905.41 2017-10-24 15:51:27.000 297 21200.01 183.60 42958.74 47905.44 2017-10-24 15:51:28.000 297 21199.98 183.63 42958.77 47905.42 2017-10-24 15:51:29.000 297 21199.93 183.65 42958.75 47905.44 2017-10-24 15:51:30.000 297 21199.90 183.65 42958.75 47905.43 2017-10-24 15:51:31.000 297 21199.89 183.64 42958.78 47905.44 2017-10-24 15:51:32.000 297 21199.87 183.65 42958.82 47905.46 2017-10-24 15:51:33.000 297 21199.85 183.69 42958.84 47905.47 2017-10-24 15:51:34.000 297 21199.82 183.70 42958.87 47905.48 2017-10-24 15:51:35.000 297 21199.75 183.71 42958.88 47905.46 2017-10-24 15:51:36.000 297 21199.68 183.74 42958.91 47905.46 2017-10-24 15:51:37.000 297 21199.56 183.73 42958.90 47905.46 2017-10-24 15:51:38.000 297 21199.48 183.73 42958.88 47905.41 2017-10-24 15:51:39.000 297 21199.43 183.79 42958.95 47905.41 2017-10-24 15:51:40.000 297 21199.37 183.82 42958.95 47905.38 2017-10-24 15:51:41.000 297 21199.29 183.85 42958.90 47905.33 2017-10-24 15:51:42.000 297 21199.20 183.92 42958.87 47905.31 2017-10-24 15:51:43.000 297 21199.08 183.96 42958.87 47905.23 2017-10-24 15:51:44.000 297 21198.93 184.02 42958.80 47905.13 2017-10-24 15:51:45.000 297 21198.78 184.09 42958.73 47905.06 2017-10-24 15:51:46.000 297 21198.69 184.15 42958.69 47904.91 2017-10-24 15:51:47.000 297 21198.53 184.24 42958.64 47904.82 2017-10-24 15:51:48.000 297 21198.41 184.31 42958.61 47904.69 2017-10-24 15:51:49.000 297 21198.28 184.34 42958.58 47904.66 2017-10-24 15:51:50.000 297 21198.17 184.38 42958.54 47904.52 2017-10-24 15:51:51.000 297 21198.08 184.39 42958.50 47904.50 2017-10-24 15:51:52.000 297 21197.96 184.38 42958.46 47904.38 2017-10-24 15:51:53.000 297 21197.88 184.31 42958.48 47904.32 2017-10-24 15:51:54.000 297 21197.76 184.22 42958.47 47904.24 2017-10-24 15:51:55.000 297 21197.68 184.13 42958.48 47904.23 2017-10-24 15:51:56.000 297 21197.65 184.05 42958.49 47904.22 2017-10-24 15:51:57.000 297 21197.68 183.93 42958.54 47904.21 2017-10-24 15:51:58.000 297 21197.70 183.81 42958.57 47904.25 2017-10-24 15:51:59.000 297 21197.75 183.69 42958.58 47904.29 2017-10-24 15:52:00.000 297 21197.80 183.55 42958.64 47904.34 2017-10-24 15:52:01.000 297 21197.87 183.43 42958.67 47904.37 2017-10-24 15:52:02.000 297 21197.93 183.31 42958.72 47904.42 2017-10-24 15:52:03.000 297 21198.05 183.18 42958.77 47904.53 2017-10-24 15:52:04.000 297 21198.20 183.08 42958.79 47904.62 2017-10-24 15:52:05.000 297 21198.31 183.00 42958.80 47904.68 2017-10-24 15:52:06.000 297 21198.42 182.90 42958.81 47904.77 2017-10-24 15:52:07.000 297 21198.51 182.82 42958.82 47904.83 2017-10-24 15:52:08.000 297 21198.62 182.71 42958.88 47904.90 2017-10-24 15:52:09.000 297 21198.69 182.63 42958.90 47904.97 2017-10-24 15:52:10.000 297 21198.79 182.54 42958.92 47905.01 2017-10-24 15:52:11.000 297 21198.87 182.48 42958.99 47905.07 2017-10-24 15:52:12.000 297 21198.95 182.46 42958.99 47905.12 2017-10-24 15:52:13.000 297 21199.05 182.37 42958.99 47905.21 2017-10-24 15:52:14.000 297 21199.08 182.32 42959.02 47905.21 2017-10-24 15:52:15.000 297 21199.10 182.29 42959.02 47905.26 2017-10-24 15:52:16.000 297 21199.13 182.25 42959.04 47905.27 2017-10-24 15:52:17.000 297 21199.19 182.20 42959.02 47905.31 2017-10-24 15:52:18.000 297 21199.26 182.14 42958.99 47905.34 2017-10-24 15:52:19.000 297 21199.28 182.08 42959.02 47905.35 2017-10-24 15:52:20.000 297 21199.31 182.05 42959.00 47905.36 2017-10-24 15:52:21.000 297 21199.36 181.96 42959.04 47905.40 2017-10-24 15:52:22.000 297 21199.41 181.88 42959.02 47905.37 2017-10-24 15:52:23.000 297 21199.40 181.80 42959.02 47905.43 2017-10-24 15:52:24.000 297 21199.41 181.74 42959.06 47905.45 2017-10-24 15:52:25.000 297 21199.39 181.68 42959.08 47905.46 2017-10-24 15:52:26.000 297 21199.38 181.60 42959.12 47905.47 2017-10-24 15:52:27.000 297 21199.33 181.58 42959.13 47905.47 2017-10-24 15:52:28.000 297 21199.32 181.57 42959.13 47905.48 2017-10-24 15:52:29.000 297 21199.26 181.56 42959.13 47905.50 2017-10-24 15:52:30.000 297 21199.20 181.58 42959.14 47905.46 2017-10-24 15:52:31.000 297 21199.20 181.62 42959.14 47905.46 2017-10-24 15:52:32.000 297 21199.14 181.66 42959.08 47905.40 2017-10-24 15:52:33.000 297 21199.10 181.67 42959.08 47905.40 2017-10-24 15:52:34.000 297 21199.06 181.71 42959.03 47905.33 2017-10-24 15:52:35.000 297 21199.08 181.72 42958.97 47905.31 2017-10-24 15:52:36.000 297 21199.09 181.74 42958.91 47905.29 2017-10-24 15:52:37.000 297 21199.06 181.79 42958.92 47905.25 2017-10-24 15:52:38.000 297 21199.07 181.83 42958.91 47905.21 2017-10-24 15:52:39.000 297 21199.06 181.84 42958.88 47905.20 2017-10-24 15:52:40.000 297 21199.03 181.87 42958.87 47905.17 2017-10-24 15:52:41.000 297 21199.02 181.86 42958.88 47905.15 2017-10-24 15:52:42.000 297 21199.02 181.85 42958.88 47905.16 2017-10-24 15:52:43.000 297 21198.98 181.86 42958.89 47905.14 2017-10-24 15:52:44.000 297 21198.95 181.83 42958.88 47905.12 2017-10-24 15:52:45.000 297 21198.93 181.77 42958.87 47905.11 2017-10-24 15:52:46.000 297 21198.92 181.71 42958.88 47905.13 2017-10-24 15:52:47.000 297 21198.90 181.70 42958.91 47905.12 2017-10-24 15:52:48.000 297 21198.96 181.70 42958.91 47905.12 2017-10-24 15:52:49.000 297 21198.99 181.68 42958.91 47905.14 2017-10-24 15:52:50.000 297 21199.02 181.66 42958.85 47905.11 2017-10-24 15:52:51.000 297 21199.08 181.64 42958.82 47905.18 2017-10-24 15:52:52.000 297 21199.08 181.65 42958.83 47905.13 2017-10-24 15:52:53.000 297 21199.11 181.64 42958.84 47905.15 2017-10-24 15:52:54.000 297 21199.09 181.61 42958.76 47905.14 2017-10-24 15:52:55.000 297 21199.13 181.61 42958.75 47905.13 2017-10-24 15:52:56.000 297 21199.19 181.55 42958.74 47905.14 2017-10-24 15:52:57.000 297 21199.23 181.49 42958.74 47905.16 2017-10-24 15:52:58.000 297 21199.31 181.46 42958.76 47905.15 2017-10-24 15:52:59.000 297 21199.39 181.41 42958.77 47905.19 2017-10-24 15:53:00.000 297 21199.44 181.33 42958.79 47905.22 2017-10-24 15:53:01.000 297 21199.45 181.29 42958.79 47905.26 2017-10-24 15:53:02.000 297 21199.49 181.30 42958.81 47905.28 2017-10-24 15:53:03.000 297 21199.51 181.27 42958.84 47905.31 2017-10-24 15:53:04.000 297 21199.49 181.23 42958.87 47905.30 2017-10-24 15:53:05.000 297 21199.48 181.20 42958.85 47905.34 2017-10-24 15:53:06.000 297 21199.46 181.14 42958.79 47905.34 2017-10-24 15:53:07.000 297 21199.44 181.13 42958.84 47905.30 2017-10-24 15:53:08.000 297 21199.41 181.11 42958.87 47905.32 2017-10-24 15:53:09.000 297 21199.42 181.04 42958.90 47905.31 2017-10-24 15:53:10.000 297 21199.43 181.01 42958.94 47905.32 2017-10-24 15:53:11.000 297 21199.42 181.01 42958.92 47905.36 2017-10-24 15:53:12.000 297 21199.41 180.99 42958.92 47905.38 2017-10-24 15:53:13.000 297 21199.40 180.98 42958.94 47905.35 2017-10-24 15:53:14.000 297 21199.38 181.01 42958.96 47905.39 2017-10-24 15:53:15.000 297 21199.36 181.02 42958.94 47905.37 2017-10-24 15:53:16.000 297 21199.38 181.00 42958.94 47905.36 2017-10-24 15:53:17.000 297 21199.38 181.00 42958.96 47905.36 2017-10-24 15:53:18.000 297 21199.33 181.05 42958.94 47905.34 2017-10-24 15:53:19.000 297 21199.29 181.09 42958.91 47905.34 2017-10-24 15:53:20.000 297 21199.29 181.09 42958.92 47905.30 2017-10-24 15:53:21.000 297 21199.31 181.07 42958.88 47905.29 2017-10-24 15:53:22.000 297 21199.30 181.08 42958.84 47905.26 2017-10-24 15:53:23.000 297 21199.30 181.08 42958.83 47905.28 2017-10-24 15:53:24.000 297 21199.28 181.07 42958.85 47905.22 2017-10-24 15:53:25.000 297 21199.26 181.07 42958.86 47905.23 2017-10-24 15:53:26.000 297 21199.25 181.06 42958.86 47905.21 2017-10-24 15:53:27.000 297 21199.19 181.06 42958.89 47905.23 2017-10-24 15:53:28.000 297 21199.19 181.05 42958.86 47905.21 2017-10-24 15:53:29.000 297 21199.14 181.03 42958.84 47905.21 2017-10-24 15:53:30.000 297 21199.09 180.99 42958.86 47905.19 2017-10-24 15:53:31.000 297 21199.06 181.00 42958.87 47905.18 2017-10-24 15:53:32.000 297 21199.06 180.99 42958.84 47905.12 2017-10-24 15:53:33.000 297 21199.05 180.96 42958.83 47905.11 2017-10-24 15:53:34.000 297 21199.05 180.94 42958.82 47905.09 2017-10-24 15:53:35.000 297 21199.06 180.89 42958.81 47905.10 2017-10-24 15:53:36.000 297 21199.07 180.84 42958.83 47905.10 2017-10-24 15:53:37.000 297 21199.07 180.81 42958.83 47905.10 2017-10-24 15:53:38.000 297 21199.12 180.79 42958.85 47905.11 2017-10-24 15:53:39.000 297 21199.14 180.80 42958.84 47905.17 2017-10-24 15:53:40.000 297 21199.19 180.81 42958.83 47905.17 2017-10-24 15:53:41.000 297 21199.27 180.82 42958.82 47905.18 2017-10-24 15:53:42.000 297 21199.33 180.82 42958.80 47905.24 2017-10-24 15:53:43.000 297 21199.39 180.83 42958.78 47905.21 2017-10-24 15:53:44.000 297 21199.44 180.85 42958.75 47905.22 2017-10-24 15:53:45.000 297 21199.46 180.89 42958.73 47905.22 2017-10-24 15:53:46.000 297 21199.50 180.90 42958.70 47905.19 2017-10-24 15:53:47.000 297 21199.56 180.89 42958.69 47905.20 2017-10-24 15:53:48.000 297 21199.60 180.87 42958.66 47905.22 2017-10-24 15:53:49.000 297 21199.65 180.83 42958.63 47905.22 2017-10-24 15:53:50.000 297 21199.68 180.78 42958.66 47905.22 2017-10-24 15:53:51.000 297 21199.70 180.73 42958.70 47905.30 2017-10-24 15:53:52.000 297 21199.74 180.71 42958.74 47905.29 2017-10-24 15:53:53.000 297 21199.78 180.72 42958.75 47905.31 2017-10-24 15:53:54.000 297 21199.81 180.72 42958.73 47905.35 2017-10-24 15:53:55.000 297 21199.85 180.71 42958.75 47905.34 2017-10-24 15:53:56.000 297 21199.83 180.66 42958.72 47905.35 2017-10-24 15:53:57.000 297 21199.87 180.58 42958.69 47905.33 2017-10-24 15:53:58.000 297 21199.93 180.50 42958.68 47905.38 2017-10-24 15:53:59.000 297 21199.99 180.46 42958.69 47905.39 2017-10-24 15:54:00.000 297 21200.03 180.40 42958.71 47905.40 2017-10-24 15:54:01.000 297 21200.07 180.40 42958.73 47905.43 2017-10-24 15:54:02.000 297 21200.12 180.37 42958.69 47905.44 2017-10-24 15:54:03.000 297 21200.22 180.30 42958.69 47905.46 2017-10-24 15:54:04.000 297 21200.29 180.22 42958.70 47905.49 2017-10-24 15:54:05.000 297 21200.33 180.12 42958.72 47905.50 2017-10-24 15:54:06.000 297 21200.38 180.08 42958.70 47905.52 2017-10-24 15:54:07.000 297 21200.37 180.06 42958.68 47905.55 2017-10-24 15:54:08.000 297 21200.34 180.04 42958.63 47905.52 2017-10-24 15:54:09.000 297 21200.32 180.04 42958.57 47905.48 2017-10-24 15:54:10.000 297 21200.32 180.06 42958.54 47905.43 2017-10-24 15:54:11.000 297 21200.29 180.09 42958.49 47905.40 2017-10-24 15:54:12.000 297 21200.25 180.07 42958.41 47905.34 2017-10-24 15:54:13.000 297 21200.24 180.04 42958.41 47905.28 2017-10-24 15:54:14.000 297 21200.18 180.04 42958.36 47905.23 2017-10-24 15:54:15.000 297 21200.16 180.01 42958.35 47905.18 2017-10-24 15:54:16.000 297 21200.16 179.93 42958.34 47905.15 2017-10-24 15:54:17.000 297 21200.18 179.86 42958.34 47905.13 2017-10-24 15:54:18.000 297 21200.20 179.78 42958.38 47905.15 2017-10-24 15:54:19.000 297 21200.19 179.75 42958.36 47905.15 2017-10-24 15:54:20.000 297 21200.16 179.72 42958.35 47905.16 2017-10-24 15:54:21.000 297 21200.16 179.70 42958.32 47905.14 2017-10-24 15:54:22.000 297 21200.14 179.67 42958.30 47905.12 2017-10-24 15:54:23.000 297 21200.15 179.62 42958.26 47905.06 2017-10-24 15:54:24.000 297 21200.19 179.58 42958.21 47905.05 2017-10-24 15:54:25.000 297 21200.28 179.53 42958.21 47905.09 2017-10-24 15:54:26.000 297 21200.29 179.51 42958.22 47905.09 2017-10-24 15:54:27.000 297 21200.33 179.47 42958.20 47905.10 2017-10-24 15:54:28.000 297 21200.38 179.41 42958.20 47905.08 2017-10-24 15:54:29.000 297 21200.36 179.36 42958.16 47905.09 2017-10-24 15:54:30.000 297 21200.38 179.27 42958.15 47905.08 2017-10-24 15:54:31.000 297 21200.43 179.20 42958.19 47905.10 2017-10-24 15:54:32.000 297 21200.48 179.11 42958.25 47905.13 2017-10-24 15:54:33.000 297 21200.52 179.03 42958.28 47905.16 2017-10-24 15:54:34.000 297 21200.54 178.97 42958.32 47905.20 2017-10-24 15:54:35.000 297 21200.56 178.94 42958.31 47905.26 2017-10-24 15:54:36.000 297 21200.57 178.89 42958.35 47905.31 2017-10-24 15:54:37.000 297 21200.57 178.85 42958.37 47905.32 2017-10-24 15:54:38.000 297 21200.62 178.82 42958.42 47905.38 2017-10-24 15:54:39.000 297 21200.70 178.76 42958.43 47905.42 2017-10-24 15:54:40.000 297 21200.74 178.71 42958.46 47905.43 2017-10-24 15:54:41.000 297 21200.77 178.65 42958.48 47905.48 2017-10-24 15:54:42.000 297 21200.81 178.61 42958.51 47905.53 2017-10-24 15:54:43.000 297 21200.87 178.52 42958.55 47905.59 2017-10-24 15:54:44.000 297 21200.94 178.47 42958.60 47905.67 2017-10-24 15:54:45.000 297 21200.99 178.42 42958.65 47905.72 2017-10-24 15:54:46.000 297 21201.05 178.46 42958.65 47905.77 2017-10-24 15:54:47.000 297 21201.11 178.49 42958.65 47905.81 2017-10-24 15:54:48.000 297 21201.13 178.53 42958.63 47905.83 2017-10-24 15:54:49.000 297 21201.21 178.50 42958.60 47905.82 2017-10-24 15:54:50.000 297 21201.25 178.48 42958.59 47905.83 2017-10-24 15:54:51.000 297 21201.30 178.42 42958.61 47905.84 2017-10-24 15:54:52.000 297 21201.30 178.35 42958.64 47905.82 2017-10-24 15:54:53.000 297 21201.32 178.33 42958.60 47905.87 2017-10-24 15:54:54.000 297 21201.34 178.36 42958.58 47905.87 2017-10-24 15:54:55.000 297 21201.33 178.36 42958.59 47905.90 2017-10-24 15:54:56.000 297 21201.34 178.33 42958.60 47905.91 2017-10-24 15:54:57.000 297 21201.36 178.28 42958.62 47905.91 2017-10-24 15:54:58.000 297 21201.35 178.20 42958.61 47905.90 2017-10-24 15:54:59.000 297 21201.37 178.16 42958.60 47905.88 2017-10-24 15:55:00.000 297 21201.33 178.15 42958.63 47905.91 2017-10-24 15:55:01.000 297 21201.30 178.17 42958.61 47905.92 2017-10-24 15:55:02.000 297 21201.30 178.17 42958.58 47905.91 2017-10-24 15:55:03.000 297 21201.30 178.12 42958.56 47905.88 2017-10-24 15:55:04.000 297 21201.30 178.09 42958.59 47905.90 2017-10-24 15:55:05.000 297 21201.32 178.09 42958.57 47905.87 2017-10-24 15:55:06.000 297 21201.35 178.07 42958.60 47905.90 2017-10-24 15:55:07.000 297 21201.35 178.04 42958.60 47905.86 2017-10-24 15:55:08.000 297 21201.34 178.04 42958.62 47905.91 2017-10-24 15:55:09.000 297 21201.36 178.01 42958.63 47905.90 2017-10-24 15:55:10.000 297 21201.36 178.02 42958.61 47905.92 2017-10-24 15:55:11.000 297 21201.35 178.02 42958.64 47905.92 2017-10-24 15:55:12.000 297 21201.34 177.94 42958.66 47905.90 2017-10-24 15:55:13.000 297 21201.37 177.87 42958.70 47905.91 2017-10-24 15:55:14.000 297 21201.35 177.83 42958.75 47905.95 2017-10-24 15:55:15.000 297 21201.37 177.74 42958.77 47906.03 2017-10-24 15:55:16.000 297 21201.34 177.67 42958.84 47906.07 2017-10-24 15:55:17.000 297 21201.31 177.69 42958.90 47906.09 2017-10-24 15:55:18.000 297 21201.31 177.64 42958.92 47906.11 2017-10-24 15:55:19.000 297 21201.32 177.57 42958.97 47906.18 2017-10-24 15:55:20.000 297 21201.35 177.54 42958.96 47906.18 2017-10-24 15:55:21.000 297 21201.36 177.58 42958.98 47906.24 2017-10-24 15:55:22.000 297 21201.38 177.60 42958.99 47906.24 2017-10-24 15:55:23.000 297 21201.34 177.58 42958.99 47906.22 2017-10-24 15:55:24.000 297 21201.29 177.58 42959.01 47906.26 2017-10-24 15:55:25.000 297 21201.29 177.55 42959.00 47906.23 2017-10-24 15:55:26.000 297 21201.30 177.56 42958.99 47906.21 2017-10-24 15:55:27.000 297 21201.28 177.61 42958.96 47906.23 2017-10-24 15:55:28.000 297 21201.21 177.62 42958.99 47906.20 2017-10-24 15:55:29.000 297 21201.16 177.68 42958.99 47906.17 2017-10-24 15:55:30.000 297 21201.13 177.70 42958.94 47906.14 2017-10-24 15:55:31.000 297 21201.12 177.72 42958.95 47906.12 2017-10-24 15:55:32.000 297 21201.06 177.76 42958.94 47906.07 2017-10-24 15:55:33.000 297 21200.99 177.78 42958.93 47906.04 2017-10-24 15:55:34.000 297 21200.94 177.82 42958.91 47905.98 2017-10-24 15:55:35.000 297 21200.92 177.83 42958.93 47905.99 2017-10-24 15:55:36.000 297 21200.87 177.85 42958.91 47905.97 2017-10-24 15:55:37.000 297 21200.83 177.84 42958.90 47905.96 2017-10-24 15:55:38.000 297 21200.80 177.83 42958.92 47905.93 2017-10-24 15:55:39.000 297 21200.77 177.86 42958.96 47905.97 2017-10-24 15:55:40.000 297 21200.75 177.91 42958.97 47905.94 2017-10-24 15:55:41.000 297 21200.75 177.97 42958.98 47905.97 2017-10-24 15:55:42.000 297 21200.74 177.94 42958.97 47905.97 2017-10-24 15:55:43.000 297 21200.74 177.96 42959.00 47905.94 2017-10-24 15:55:44.000 297 21200.75 177.98 42959.01 47905.97 2017-10-24 15:55:45.000 297 21200.74 178.00 42959.00 47905.99 2017-10-24 15:55:46.000 297 21200.71 178.02 42959.02 47905.95 2017-10-24 15:55:47.000 297 21200.71 178.04 42959.03 47905.99 2017-10-24 15:55:48.000 297 21200.72 178.04 42959.04 47905.97 2017-10-24 15:55:49.000 297 21200.70 178.02 42959.03 47906.00 2017-10-24 15:55:50.000 297 21200.67 178.01 42959.04 47905.97 2017-10-24 15:55:51.000 297 21200.69 177.96 42959.02 47905.98 2017-10-24 15:55:52.000 297 21200.67 177.92 42959.05 47905.99 2017-10-24 15:55:53.000 297 21200.66 177.88 42959.06 47905.99 2017-10-24 15:55:54.000 297 21200.62 177.83 42959.06 47905.98 2017-10-24 15:55:55.000 297 21200.59 177.78 42959.08 47905.98 2017-10-24 15:55:56.000 297 21200.58 177.72 42959.06 47905.95 2017-10-24 15:55:57.000 297 21200.57 177.69 42959.07 47905.95 2017-10-24 15:55:58.000 297 21200.57 177.63 42959.06 47905.96 2017-10-24 15:55:59.000 297 21200.56 177.61 42959.04 47905.94 2017-10-24 15:56:00.000 297 21200.57 177.58 42959.01 47905.93 2017-10-24 15:56:01.000 297 21200.51 177.56 42959.02 47905.90 2017-10-24 15:56:02.000 297 21200.50 177.55 42959.00 47905.88 2017-10-24 15:56:03.000 297 21200.54 177.53 42958.99 47905.91 2017-10-24 15:56:04.000 297 21200.55 177.52 42959.00 47905.91 2017-10-24 15:56:05.000 297 21200.55 177.51 42959.03 47905.92 2017-10-24 15:56:06.000 297 21200.56 177.51 42959.01 47905.90 2017-10-24 15:56:07.000 297 21200.56 177.49 42959.03 47905.91 2017-10-24 15:56:08.000 297 21200.58 177.44 42959.06 47905.92 2017-10-24 15:56:09.000 297 21200.57 177.45 42959.08 47905.94 2017-10-24 15:56:10.000 297 21200.57 177.41 42959.08 47905.95 2017-10-24 15:56:11.000 297 21200.58 177.35 42959.09 47905.98 2017-10-24 15:56:12.000 297 21200.57 177.27 42959.12 47905.97 2017-10-24 15:56:13.000 297 21200.57 177.20 42959.13 47905.99 2017-10-24 15:56:14.000 297 21200.54 177.13 42959.12 47905.97 2017-10-24 15:56:15.000 297 21200.52 177.04 42959.17 47906.01 2017-10-24 15:56:16.000 297 21200.52 176.99 42959.17 47905.97 2017-10-24 15:56:17.000 297 21200.57 176.94 42959.16 47906.03 2017-10-24 15:56:18.000 297 21200.57 176.84 42959.23 47906.08 2017-10-24 15:56:19.000 297 21200.61 176.74 42959.26 47906.10 2017-10-24 15:56:20.000 297 21200.61 176.68 42959.29 47906.12 2017-10-24 15:56:21.000 297 21200.59 176.60 42959.36 47906.22 2017-10-24 15:56:22.000 297 21200.59 176.53 42959.39 47906.24 2017-10-24 15:56:23.000 297 21200.60 176.49 42959.42 47906.27 2017-10-24 15:56:24.000 297 21200.60 176.47 42959.42 47906.32 2017-10-24 15:56:25.000 297 21200.59 176.47 42959.44 47906.32 2017-10-24 15:56:26.000 297 21200.61 176.44 42959.47 47906.33 2017-10-24 15:56:27.000 297 21200.61 176.41 42959.45 47906.31 2017-10-24 15:56:28.000 297 21200.63 176.35 42959.45 47906.30 2017-10-24 15:56:29.000 297 21200.68 176.28 42959.42 47906.31 2017-10-24 15:56:30.000 297 21200.70 176.23 42959.41 47906.32 2017-10-24 15:56:31.000 297 21200.76 176.22 42959.38 47906.32 2017-10-24 15:56:32.000 297 21200.81 176.18 42959.37 47906.33 2017-10-24 15:56:33.000 297 21200.82 176.15 42959.35 47906.31 2017-10-24 15:56:34.000 297 21200.84 176.09 42959.33 47906.34 2017-10-24 15:56:35.000 297 21200.87 176.00 42959.36 47906.33 2017-10-24 15:56:36.000 297 21200.88 175.95 42959.37 47906.36 2017-10-24 15:56:37.000 297 21200.90 175.92 42959.39 47906.38 2017-10-24 15:56:38.000 297 21200.90 175.91 42959.38 47906.37 2017-10-24 15:56:39.000 297 21200.89 175.88 42959.44 47906.39 2017-10-24 15:56:40.000 297 21200.90 175.83 42959.45 47906.40 2017-10-24 15:56:41.000 297 21200.89 175.81 42959.41 47906.41 2017-10-24 15:56:42.000 297 21200.92 175.80 42959.42 47906.44 2017-10-24 15:56:43.000 297 21200.95 175.79 42959.42 47906.44 2017-10-24 15:56:44.000 297 21200.93 175.79 42959.40 47906.44 2017-10-24 15:56:45.000 297 21200.97 175.73 42959.41 47906.45 2017-10-24 15:56:46.000 297 21200.99 175.68 42959.45 47906.45 2017-10-24 15:56:47.000 297 21201.01 175.69 42959.47 47906.47 2017-10-24 15:56:48.000 297 21201.04 175.70 42959.47 47906.48 2017-10-24 15:56:49.000 297 21201.05 175.67 42959.45 47906.51 2017-10-24 15:56:50.000 297 21201.08 175.63 42959.47 47906.53 2017-10-24 15:56:51.000 297 21201.09 175.60 42959.50 47906.56 2017-10-24 15:56:52.000 297 21201.09 175.56 42959.52 47906.59 2017-10-24 15:56:53.000 297 21201.10 175.55 42959.52 47906.58 2017-10-24 15:56:54.000 297 21201.12 175.54 42959.52 47906.63 2017-10-24 15:56:55.000 297 21201.16 175.52 42959.52 47906.59 2017-10-24 15:56:56.000 297 21201.16 175.51 42959.53 47906.62 2017-10-24 15:56:57.000 297 21201.15 175.53 42959.55 47906.61 2017-10-24 15:56:58.000 297 21201.14 175.53 42959.55 47906.61 2017-10-24 15:56:59.000 297 21201.13 175.52 42959.55 47906.63 2017-10-24 15:57:00.000 297 21201.08 175.52 42959.56 47906.61 2017-10-24 15:57:01.000 297 21201.07 175.59 42959.54 47906.59 2017-10-24 15:57:02.000 297 21201.05 175.61 42959.52 47906.60 2017-10-24 15:57:03.000 297 21201.05 175.64 42959.48 47906.56 2017-10-24 15:57:04.000 297 21201.07 175.67 42959.47 47906.49 2017-10-24 15:57:05.000 297 21201.06 175.69 42959.41 47906.51 2017-10-24 15:57:06.000 297 21201.07 175.66 42959.34 47906.43 2017-10-24 15:57:07.000 297 21201.06 175.66 42959.35 47906.46 2017-10-24 15:57:08.000 297 21201.01 175.62 42959.35 47906.40 2017-10-24 15:57:09.000 297 21201.01 175.59 42959.37 47906.39 2017-10-24 15:57:10.000 297 21201.00 175.58 42959.38 47906.41 2017-10-24 15:57:11.000 297 21201.02 175.56 42959.37 47906.39 2017-10-24 15:57:12.000 297 21201.02 175.53 42959.37 47906.45 2017-10-24 15:57:13.000 297 21201.02 175.50 42959.37 47906.42 2017-10-24 15:57:14.000 297 21201.06 175.45 42959.38 47906.44 2017-10-24 15:57:15.000 297 21201.11 175.41 42959.40 47906.44 2017-10-24 15:57:16.000 297 21201.09 175.39 42959.39 47906.43 2017-10-24 15:57:17.000 297 21201.07 175.39 42959.38 47906.45 2017-10-24 15:57:18.000 297 21201.05 175.38 42959.37 47906.45 2017-10-24 15:57:19.000 297 21201.05 175.37 42959.38 47906.47 2017-10-24 15:57:20.000 297 21201.07 175.38 42959.36 47906.40 2017-10-24 15:57:21.000 297 21201.06 175.39 42959.36 47906.43 2017-10-24 15:57:22.000 297 21201.06 175.35 42959.37 47906.40 2017-10-24 15:57:23.000 297 21201.07 175.35 42959.31 47906.42 2017-10-24 15:57:24.000 297 21201.06 175.38 42959.28 47906.35 2017-10-24 15:57:25.000 297 21201.06 175.42 42959.25 47906.38 2017-10-24 15:57:26.000 297 21201.04 175.40 42959.22 47906.29 2017-10-24 15:57:27.000 297 21200.99 175.35 42959.17 47906.28 2017-10-24 15:57:28.000 297 21201.00 175.29 42959.17 47906.27 2017-10-24 15:57:29.000 297 21201.02 175.27 42959.15 47906.24 2017-10-24 15:57:30.000 297 21201.03 175.24 42959.16 47906.24 2017-10-24 15:57:31.000 297 21201.03 175.22 42959.21 47906.26 2017-10-24 15:57:32.000 297 21201.02 175.25 42959.18 47906.25 2017-10-24 15:57:33.000 297 21201.02 175.30 42959.17 47906.25 2017-10-24 15:57:34.000 297 21201.00 175.33 42959.12 47906.24 2017-10-24 15:57:35.000 297 21200.99 175.30 42959.08 47906.19 2017-10-24 15:57:36.000 297 21200.97 175.27 42959.11 47906.17 2017-10-24 15:57:37.000 297 21200.94 175.27 42959.13 47906.16 2017-10-24 15:57:38.000 297 21200.90 175.27 42959.14 47906.18 2017-10-24 15:57:39.000 297 21200.88 175.29 42959.13 47906.20 2017-10-24 15:57:40.000 297 21200.87 175.33 42959.13 47906.13 2017-10-24 15:57:41.000 297 21200.85 175.33 42959.10 47906.15 2017-10-24 15:57:42.000 297 21200.83 175.34 42959.09 47906.11 2017-10-24 15:57:43.000 297 21200.86 175.28 42959.07 47906.09 2017-10-24 15:57:44.000 297 21200.89 175.27 42959.09 47906.09 2017-10-24 15:57:45.000 297 21200.90 175.25 42959.13 47906.12 2017-10-24 15:57:46.000 297 21200.92 175.29 42959.13 47906.12 2017-10-24 15:57:47.000 297 21200.92 175.30 42959.09 47906.12 2017-10-24 15:57:48.000 297 21200.90 175.31 42959.11 47906.09 2017-10-24 15:57:49.000 297 21200.91 175.31 42959.07 47906.09 2017-10-24 15:57:50.000 297 21200.88 175.30 42959.07 47906.07 2017-10-24 15:57:51.000 297 21200.90 175.25 42959.05 47906.09 2017-10-24 15:57:52.000 297 21200.94 175.23 42959.04 47906.07 2017-10-24 15:57:53.000 297 21200.99 175.23 42959.05 47906.15 2017-10-24 15:57:54.000 297 21201.00 175.22 42959.06 47906.11 2017-10-24 15:57:55.000 297 21201.00 175.18 42959.10 47906.14 2017-10-24 15:57:56.000 297 21201.01 175.17 42959.08 47906.14 2017-10-24 15:57:57.000 297 21200.98 175.21 42959.05 47906.12 2017-10-24 15:57:58.000 297 21200.97 175.20 42959.06 47906.10 2017-10-24 15:57:59.000 297 21200.98 175.18 42959.05 47906.12 2017-10-24 15:58:00.000 297 21200.98 175.14 42959.07 47906.11 2017-10-24 15:58:01.000 297 21201.00 175.07 42959.07 47906.10 2017-10-24 15:58:02.000 297 21201.02 175.01 42959.08 47906.13 2017-10-24 15:58:03.000 297 21201.07 174.94 42959.10 47906.16 2017-10-24 15:58:04.000 297 21201.12 174.83 42959.16 47906.24 2017-10-24 15:58:05.000 297 21201.14 174.77 42959.22 47906.26 2017-10-24 15:58:06.000 297 21201.17 174.73 42959.23 47906.34 2017-10-24 15:58:07.000 297 21201.21 174.67 42959.27 47906.40 2017-10-24 15:58:08.000 297 21201.20 174.65 42959.33 47906.42 2017-10-24 15:58:09.000 297 21201.18 174.63 42959.39 47906.47 2017-10-24 15:58:10.000 297 21201.20 174.56 42959.43 47906.50 2017-10-24 15:58:11.000 297 21201.22 174.52 42959.43 47906.53 2017-10-24 15:58:12.000 297 21201.23 174.51 42959.47 47906.56 2017-10-24 15:58:13.000 297 21201.20 174.49 42959.49 47906.62 2017-10-24 15:58:14.000 297 21201.20 174.42 42959.52 47906.61 2017-10-24 15:58:15.000 297 21201.16 174.36 42959.55 47906.63 2017-10-24 15:58:16.000 297 21201.18 174.31 42959.60 47906.64 2017-10-24 15:58:17.000 297 21201.22 174.28 42959.60 47906.70 2017-10-24 15:58:18.000 297 21201.28 174.30 42959.60 47906.73 2017-10-24 15:58:19.000 297 21201.30 174.30 42959.63 47906.73 2017-10-24 15:58:20.000 297 21201.34 174.31 42959.62 47906.75 2017-10-24 15:58:21.000 297 21201.41 174.30 42959.55 47906.78 2017-10-24 15:58:22.000 297 21201.43 174.29 42959.58 47906.78 2017-10-24 15:58:23.000 297 21201.46 174.26 42959.59 47906.80 2017-10-24 15:58:24.000 297 21201.54 174.20 42959.60 47906.80 2017-10-24 15:58:25.000 297 21201.55 174.17 42959.58 47906.82 2017-10-24 15:58:26.000 297 21201.56 174.13 42959.59 47906.82 2017-10-24 15:58:27.000 297 21201.56 174.08 42959.62 47906.85 2017-10-24 15:58:28.000 297 21201.55 174.04 42959.60 47906.82 2017-10-24 15:58:29.000 297 21201.52 174.00 42959.63 47906.90 2017-10-24 15:58:30.000 297 21201.53 173.94 42959.66 47906.89 2017-10-24 15:58:31.000 297 21201.52 173.92 42959.68 47906.89 2017-10-24 15:58:32.000 297 21201.54 173.92 42959.68 47906.91 2017-10-24 15:58:33.000 297 21201.56 173.94 42959.69 47906.91 2017-10-24 15:58:34.000 297 21201.56 173.92 42959.67 47906.91 2017-10-24 15:58:35.000 297 21201.50 173.93 42959.64 47906.88 2017-10-24 15:58:36.000 297 21201.47 173.91 42959.60 47906.85 2017-10-24 15:58:37.000 297 21201.40 173.88 42959.62 47906.81 2017-10-24 15:58:38.000 297 21201.37 173.84 42959.62 47906.79 2017-10-24 15:58:39.000 297 21201.37 173.82 42959.61 47906.78 2017-10-24 15:58:40.000 297 21201.36 173.77 42959.60 47906.78 2017-10-24 15:58:41.000 297 21201.38 173.71 42959.64 47906.78 2017-10-24 15:58:42.000 297 21201.33 173.62 42959.67 47906.75 2017-10-24 15:58:43.000 297 21201.29 173.55 42959.69 47906.81 2017-10-24 15:58:44.000 297 21201.26 173.52 42959.68 47906.76 2017-10-24 15:58:45.000 297 21201.22 173.50 42959.73 47906.81 2017-10-24 15:58:46.000 297 21201.21 173.49 42959.73 47906.79 2017-10-24 15:58:47.000 297 21201.21 173.49 42959.70 47906.79 2017-10-24 15:58:48.000 297 21201.15 173.49 42959.65 47906.75 2017-10-24 15:58:49.000 297 21201.14 173.48 42959.63 47906.74 2017-10-24 15:58:50.000 297 21201.12 173.49 42959.63 47906.72 2017-10-24 15:58:51.000 297 21201.12 173.52 42959.62 47906.73 2017-10-24 15:58:52.000 297 21201.09 173.53 42959.62 47906.70 2017-10-24 15:58:53.000 297 21201.07 173.50 42959.62 47906.67 2017-10-24 15:58:54.000 297 21201.10 173.46 42959.62 47906.66 2017-10-24 15:58:55.000 297 21201.09 173.42 42959.66 47906.67 2017-10-24 15:58:56.000 297 21201.09 173.36 42959.74 47906.69 2017-10-24 15:58:57.000 297 21201.06 173.34 42959.74 47906.74 2017-10-24 15:58:58.000 297 21201.04 173.32 42959.73 47906.74 2017-10-24 15:58:59.000 297 21201.03 173.30 42959.77 47906.78 2017-10-24 15:59:00.000 297 21201.03 173.32 42959.79 47906.79 2017-10-24 15:59:01.000 297 21201.05 173.36 42959.79 47906.82 2017-10-24 15:59:02.000 297 21201.05 173.41 42959.77 47906.75 2017-10-24 15:59:03.000 297 21201.04 173.44 42959.75 47906.78 2017-10-24 15:59:04.000 297 21201.04 173.45 42959.71 47906.74 2017-10-24 15:59:05.000 297 21201.01 173.45 42959.68 47906.70 2017-10-24 15:59:06.000 297 21201.00 173.42 42959.68 47906.68 2017-10-24 15:59:07.000 297 21201.00 173.33 42959.68 47906.66 2017-10-24 15:59:08.000 297 21200.92 173.29 42959.68 47906.69 2017-10-24 15:59:09.000 297 21200.93 173.26 42959.77 47906.70 2017-10-24 15:59:10.000 297 21200.88 173.25 42959.80 47906.71 2017-10-24 15:59:11.000 297 21200.80 173.28 42959.78 47906.72 2017-10-24 15:59:12.000 297 21200.74 173.29 42959.78 47906.68 2017-10-24 15:59:13.000 297 21200.69 173.31 42959.76 47906.67 2017-10-24 15:59:14.000 297 21200.65 173.31 42959.73 47906.60 2017-10-24 15:59:15.000 297 21200.59 173.30 42959.71 47906.55 2017-10-24 15:59:16.000 297 21200.61 173.27 42959.68 47906.55 2017-10-24 15:59:17.000 297 21200.63 173.20 42959.68 47906.54 2017-10-24 15:59:18.000 297 21200.68 173.15 42959.65 47906.53 2017-10-24 15:59:19.000 297 21200.71 173.10 42959.64 47906.56 2017-10-24 15:59:20.000 297 21200.74 173.03 42959.65 47906.54 2017-10-24 15:59:21.000 297 21200.83 172.95 42959.66 47906.60 2017-10-24 15:59:22.000 297 21200.90 172.88 42959.69 47906.65 2017-10-24 15:59:23.000 297 21200.94 172.84 42959.74 47906.68 2017-10-24 15:59:24.000 297 21200.96 172.79 42959.76 47906.69 2017-10-24 15:59:25.000 297 21201.00 172.73 42959.74 47906.76 2017-10-24 15:59:26.000 297 21201.08 172.63 42959.78 47906.74 2017-10-24 15:59:27.000 297 21201.16 172.53 42959.83 47906.83 2017-10-24 15:59:28.000 297 21201.12 172.45 42959.84 47906.87 2017-10-24 15:59:29.000 297 21201.05 172.39 42959.82 47906.89 2017-10-24 15:59:30.000 297 21201.02 172.37 42959.81 47906.93 2017-10-24 15:59:31.000 297 21201.01 172.36 42959.85 47906.99 2017-10-24 15:59:32.000 297 21201.02 172.36 42959.96 47906.95 2017-10-24 15:59:33.000 297 21201.02 172.35 42960.00 47906.97 2017-10-24 15:59:34.000 297 21200.99 172.35 42960.01 47906.94 2017-10-24 15:59:35.000 297 21200.94 172.38 42960.01 47906.97 2017-10-24 15:59:36.000 297 21200.90 172.39 42959.99 47906.94 2017-10-24 15:59:37.000 297 21200.87 172.41 42959.98 47906.94 2017-10-24 15:59:38.000 297 21200.84 172.41 42959.96 47906.90 2017-10-24 15:59:39.000 297 21200.85 172.41 42959.94 47906.89 2017-10-24 15:59:40.000 297 21200.84 172.39 42959.92 47906.83 2017-10-24 15:59:41.000 297 21200.83 172.37 42959.93 47906.89 2017-10-24 15:59:42.000 297 21200.82 172.37 42959.91 47906.85 2017-10-24 15:59:43.000 297 21200.83 172.33 42959.91 47906.86 2017-10-24 15:59:44.000 297 21200.83 172.25 42959.94 47906.82 2017-10-24 15:59:45.000 297 21200.90 172.24 42959.95 47906.88 2017-10-24 15:59:46.000 297 21200.90 172.20 42959.94 47906.87 2017-10-24 15:59:47.000 297 21200.89 172.20 42959.95 47906.94 2017-10-24 15:59:48.000 297 21200.94 172.15 42959.98 47906.91 2017-10-24 15:59:49.000 297 21200.98 172.12 42959.99 47906.95 2017-10-24 15:59:50.000 297 21200.99 172.10 42960.03 47906.98 2017-10-24 15:59:51.000 297 21200.98 172.14 42960.04 47906.98 2017-10-24 15:59:52.000 297 21200.97 172.13 42960.02 47907.00 2017-10-24 15:59:53.000 297 21200.98 172.08 42960.05 47907.02 2017-10-24 15:59:54.000 297 21201.00 172.04 42960.10 47907.03 2017-10-24 15:59:55.000 297 21200.94 172.01 42960.12 47907.03 2017-10-24 15:59:56.000 297 21200.94 171.96 42960.15 47907.06 2017-10-24 15:59:57.000 297 21200.94 171.96 42960.22 47907.06 2017-10-24 15:59:58.000 297 21200.95 171.92 42960.27 47907.13 2017-10-24 15:59:59.000 297 21200.93 171.95 42960.26 47907.13 2017-10-24 16:00:00.000 297 21200.90 171.97 42960.23 47907.17 2017-10-24 16:00:01.000 297 21200.87 171.98 42960.27 47907.19 2017-10-24 16:00:02.000 297 21200.91 171.97 42960.28 47907.14 2017-10-24 16:00:03.000 297 21200.90 171.97 42960.29 47907.17 2017-10-24 16:00:04.000 297 21200.91 171.97 42960.29 47907.18 2017-10-24 16:00:05.000 297 21200.90 171.94 42960.27 47907.17 2017-10-24 16:00:06.000 297 21200.88 171.95 42960.24 47907.16 2017-10-24 16:00:07.000 297 21200.89 171.97 42960.27 47907.14 2017-10-24 16:00:08.000 297 21200.84 172.02 42960.20 47907.09 2017-10-24 16:00:09.000 297 21200.84 172.00 42960.15 47907.10 2017-10-24 16:00:10.000 297 21200.82 171.99 42960.11 47907.05 2017-10-24 16:00:11.000 297 21200.75 172.00 42960.11 47907.02 2017-10-24 16:00:12.000 297 21200.72 172.00 42960.08 47906.97 2017-10-24 16:00:13.000 297 21200.67 171.99 42960.05 47906.91 2017-10-24 16:00:14.000 297 21200.66 171.97 42960.03 47906.86 2017-10-24 16:00:15.000 297 21200.63 171.95 42959.99 47906.84 2017-10-24 16:00:16.000 297 21200.60 171.93 42959.98 47906.76 2017-10-24 16:00:17.000 297 21200.56 171.89 42959.96 47906.75 2017-10-24 16:00:18.000 297 21200.52 171.84 42959.97 47906.71 2017-10-24 16:00:19.000 297 21200.49 171.78 42959.96 47906.69 2017-10-24 16:00:20.000 297 21200.41 171.74 42960.02 47906.71 2017-10-24 16:00:21.000 297 21200.43 171.70 42960.08 47906.71 2017-10-24 16:00:22.000 297 21200.39 171.69 42960.07 47906.74 2017-10-24 16:00:23.000 297 21200.38 171.67 42960.07 47906.74 2017-10-24 16:00:24.000 297 21200.41 171.66 42960.09 47906.78 2017-10-24 16:00:25.000 297 21200.41 171.64 42960.12 47906.77 2017-10-24 16:00:26.000 297 21200.41 171.64 42960.07 47906.79 2017-10-24 16:00:27.000 297 21200.36 171.66 42960.11 47906.80 2017-10-24 16:00:28.000 297 21200.36 171.64 42960.13 47906.82 2017-10-24 16:00:29.000 297 21200.36 171.61 42960.11 47906.81 2017-10-24 16:00:30.000 297 21200.34 171.56 42960.09 47906.76 2017-10-24 16:00:31.000 297 21200.24 171.52 42960.05 47906.72 2017-10-24 16:00:32.000 297 21200.18 171.48 42960.00 47906.67 2017-10-24 16:00:33.000 297 21200.15 171.41 42960.00 47906.62 2017-10-24 16:00:34.000 297 21200.08 171.36 42959.97 47906.58 2017-10-24 16:00:35.000 297 21200.02 171.34 42959.93 47906.52 2017-10-24 16:00:36.000 297 21199.96 171.32 42959.94 47906.49 2017-10-24 16:00:37.000 297 21199.89 171.32 42959.93 47906.43 2017-10-24 16:00:38.000 297 21199.85 171.30 42959.90 47906.39 2017-10-24 16:00:39.000 297 21199.81 171.26 42959.89 47906.40 2017-10-24 16:00:40.000 297 21199.79 171.22 42959.91 47906.36 2017-10-24 16:00:41.000 297 21199.74 171.20 42959.88 47906.33 2017-10-24 16:00:42.000 297 21199.73 171.16 42959.88 47906.32 2017-10-24 16:00:43.000 297 21199.69 171.14 42959.84 47906.28 2017-10-24 16:00:44.000 297 21199.66 171.10 42959.80 47906.28 2017-10-24 16:00:45.000 297 21199.60 171.08 42959.78 47906.28 2017-10-24 16:00:46.000 297 21199.64 171.06 42959.85 47906.22 2017-10-24 16:00:47.000 297 21199.68 171.05 42959.90 47906.27 2017-10-24 16:00:48.000 297 21199.66 171.01 42959.90 47906.26 2017-10-24 16:00:49.000 297 21199.66 170.97 42959.91 47906.29 2017-10-24 16:00:50.000 297 21199.63 170.94 42959.94 47906.27 2017-10-24 16:00:51.000 297 21199.62 170.90 42959.96 47906.29 2017-10-24 16:00:52.000 297 21199.59 170.86 42959.98 47906.25 2017-10-24 16:00:53.000 297 21199.56 170.82 42959.97 47906.29 2017-10-24 16:00:54.000 297 21199.56 170.76 42960.00 47906.27 2017-10-24 16:00:55.000 297 21199.61 170.68 42960.03 47906.35 2017-10-24 16:00:56.000 297 21199.60 170.61 42960.08 47906.36 2017-10-24 16:00:57.000 297 21199.60 170.52 42960.16 47906.43 2017-10-24 16:00:58.000 297 21199.59 170.47 42960.19 47906.47 2017-10-24 16:00:59.000 297 21199.56 170.46 42960.22 47906.51 2017-10-24 16:01:00.000 297 21199.56 170.45 42960.27 47906.55 2017-10-24 16:01:01.000 297 21199.57 170.44 42960.27 47906.57 2017-10-24 16:01:02.000 297 21199.56 170.46 42960.28 47906.57 2017-10-24 16:01:03.000 297 21199.49 170.53 42960.24 47906.56 2017-10-24 16:01:04.000 297 21199.44 170.56 42960.25 47906.55 2017-10-24 16:01:05.000 297 21199.42 170.60 42960.25 47906.48 2017-10-24 16:01:06.000 297 21199.39 170.60 42960.20 47906.45 2017-10-24 16:01:07.000 297 21199.36 170.59 42960.20 47906.43 2017-10-24 16:01:08.000 297 21199.33 170.59 42960.20 47906.40 2017-10-24 16:01:09.000 297 21199.29 170.59 42960.20 47906.36 2017-10-24 16:01:10.000 297 21199.26 170.62 42960.20 47906.36 2017-10-24 16:01:11.000 297 21199.21 170.65 42960.20 47906.32 2017-10-24 16:01:12.000 297 21199.18 170.68 42960.17 47906.33 2017-10-24 16:01:13.000 297 21199.14 170.72 42960.16 47906.31 2017-10-24 16:01:14.000 297 21199.08 170.73 42960.17 47906.25 2017-10-24 16:01:15.000 297 21199.03 170.73 42960.15 47906.21 2017-10-24 16:01:16.000 297 21199.04 170.77 42960.12 47906.22 2017-10-24 16:01:17.000 297 21199.02 170.83 42960.08 47906.16 2017-10-24 16:01:18.000 297 21198.97 170.89 42960.09 47906.16 2017-10-24 16:01:19.000 297 21198.93 170.92 42960.08 47906.08 2017-10-24 16:01:20.000 297 21198.88 170.93 42960.09 47906.07 2017-10-24 16:01:21.000 297 21198.80 170.95 42960.11 47906.04 2017-10-24 16:01:22.000 297 21198.72 170.95 42960.11 47906.03 2017-10-24 16:01:23.000 297 21198.68 170.93 42960.15 47906.06 2017-10-24 16:01:24.000 297 21198.64 170.91 42960.19 47906.07 2017-10-24 16:01:25.000 297 21198.62 170.90 42960.25 47906.08 2017-10-24 16:01:26.000 297 21198.59 170.93 42960.26 47906.06 2017-10-24 16:01:27.000 297 21198.55 170.93 42960.25 47906.09 2017-10-24 16:01:28.000 297 21198.53 170.94 42960.25 47906.06 2017-10-24 16:01:29.000 297 21198.50 170.92 42960.29 47906.07 2017-10-24 16:01:30.000 297 21198.51 170.90 42960.27 47906.06 2017-10-24 16:01:31.000 297 21198.53 170.92 42960.29 47906.09 2017-10-24 16:01:32.000 297 21198.52 170.93 42960.35 47906.09 2017-10-24 16:01:33.000 297 21198.52 170.95 42960.35 47906.10 2017-10-24 16:01:34.000 297 21198.54 170.96 42960.32 47906.11 2017-10-24 16:01:35.000 297 21198.56 170.98 42960.32 47906.13 2017-10-24 16:01:36.000 297 21198.58 170.99 42960.35 47906.16 2017-10-24 16:01:37.000 297 21198.53 171.01 42960.33 47906.13 2017-10-24 16:01:38.000 297 21198.46 171.04 42960.33 47906.13 2017-10-24 16:01:39.000 297 21198.45 171.04 42960.35 47906.12 2017-10-24 16:01:40.000 297 21198.46 171.08 42960.33 47906.09 2017-10-24 16:01:41.000 297 21198.44 171.09 42960.34 47906.10 2017-10-24 16:01:42.000 297 21198.41 171.15 42960.33 47906.06 2017-10-24 16:01:43.000 297 21198.39 171.23 42960.31 47906.11 2017-10-24 16:01:44.000 297 21198.38 171.31 42960.29 47906.08 2017-10-24 16:01:45.000 297 21198.34 171.40 42960.27 47906.06 2017-10-24 16:01:46.000 297 21198.30 171.42 42960.27 47906.02 2017-10-24 16:01:47.000 297 21198.25 171.43 42960.27 47906.00 2017-10-24 16:01:48.000 297 21198.19 171.48 42960.25 47905.95 2017-10-24 16:01:49.000 297 21198.14 171.55 42960.28 47905.94 2017-10-24 16:01:50.000 297 21198.11 171.61 42960.23 47905.87 2017-10-24 16:01:51.000 297 21198.00 171.68 42960.20 47905.84 2017-10-24 16:01:52.000 297 21197.92 171.79 42960.20 47905.80 2017-10-24 16:01:53.000 297 21197.88 171.87 42960.13 47905.75 2017-10-24 16:01:54.000 297 21197.77 171.92 42960.15 47905.69 2017-10-24 16:01:55.000 297 21197.66 171.95 42960.18 47905.69 2017-10-24 16:01:56.000 297 21197.59 171.97 42960.22 47905.63 2017-10-24 16:01:57.000 297 21197.53 171.99 42960.22 47905.62 2017-10-24 16:01:58.000 297 21197.48 172.06 42960.22 47905.60 2017-10-24 16:01:59.000 297 21197.49 172.13 42960.21 47905.57 2017-10-24 16:02:00.000 297 21197.50 172.22 42960.20 47905.58 2017-10-24 16:02:01.000 297 21197.47 172.26 42960.17 47905.58 2017-10-24 16:02:02.000 297 21197.46 172.31 42960.15 47905.51 2017-10-24 16:02:03.000 297 21197.48 172.31 42960.14 47905.52 2017-10-24 16:02:04.000 297 21197.47 172.32 42960.15 47905.50 2017-10-24 16:02:05.000 297 21197.48 172.30 42960.09 47905.50 2017-10-24 16:02:06.000 297 21197.42 172.29 42960.07 47905.45 2017-10-24 16:02:07.000 297 21197.38 172.23 42960.05 47905.44 2017-10-24 16:02:08.000 297 21197.36 172.23 42960.06 47905.38 2017-10-24 16:02:09.000 297 21197.38 172.17 42960.08 47905.44 2017-10-24 16:02:10.000 297 21197.41 172.14 42960.10 47905.41 2017-10-24 16:02:11.000 297 21197.44 172.14 42960.15 47905.47 2017-10-24 16:02:12.000 297 21197.45 172.16 42960.17 47905.51 2017-10-24 16:02:13.000 297 21197.50 172.19 42960.15 47905.55 2017-10-24 16:02:14.000 297 21197.53 172.20 42960.19 47905.57 2017-10-24 16:02:15.000 297 21197.58 172.26 42960.24 47905.57 2017-10-24 16:02:16.000 297 21197.60 172.34 42960.22 47905.63 2017-10-24 16:02:17.000 297 21197.58 172.39 42960.19 47905.61 2017-10-24 16:02:18.000 297 21197.57 172.39 42960.23 47905.62 2017-10-24 16:02:19.000 297 21197.56 172.41 42960.24 47905.64 2017-10-24 16:02:20.000 297 21197.52 172.48 42960.25 47905.65 2017-10-24 16:02:21.000 297 21197.56 172.53 42960.28 47905.65 2017-10-24 16:02:22.000 297 21197.56 172.58 42960.28 47905.63 2017-10-24 16:02:23.000 297 21197.53 172.64 42960.29 47905.65 2017-10-24 16:02:24.000 297 21197.47 172.71 42960.29 47905.63 2017-10-24 16:02:25.000 297 21197.43 172.75 42960.27 47905.64 2017-10-24 16:02:26.000 297 21197.40 172.77 42960.29 47905.58 2017-10-24 16:02:27.000 297 21197.34 172.80 42960.27 47905.59 2017-10-24 16:02:28.000 297 21197.28 172.89 42960.26 47905.58 2017-10-24 16:02:29.000 297 21197.24 172.95 42960.26 47905.54 2017-10-24 16:02:30.000 297 21197.16 173.03 42960.23 47905.50 2017-10-24 16:02:31.000 297 21197.12 173.08 42960.25 47905.51 2017-10-24 16:02:32.000 297 21197.09 173.12 42960.22 47905.45 2017-10-24 16:02:33.000 297 21197.02 173.10 42960.23 47905.43 2017-10-24 16:02:34.000 297 21196.93 173.06 42960.26 47905.36 2017-10-24 16:02:35.000 297 21196.86 173.06 42960.24 47905.33 2017-10-24 16:02:36.000 297 21196.84 173.06 42960.20 47905.29 2017-10-24 16:02:37.000 297 21196.76 173.05 42960.13 47905.27 2017-10-24 16:02:38.000 297 21196.72 173.00 42960.16 47905.21 2017-10-24 16:02:39.000 297 21196.71 172.99 42960.15 47905.17 2017-10-24 16:02:40.000 297 21196.76 173.04 42960.13 47905.15 2017-10-24 16:02:41.000 297 21196.79 173.15 42960.10 47905.16 2017-10-24 16:02:42.000 297 21196.83 173.19 42960.10 47905.17 2017-10-24 16:02:43.000 297 21196.86 173.19 42960.16 47905.19 2017-10-24 16:02:44.000 297 21196.84 173.18 42960.20 47905.25 2017-10-24 16:02:45.000 297 21196.87 173.16 42960.25 47905.30 2017-10-24 16:02:46.000 297 21196.89 173.15 42960.30 47905.36 2017-10-24 16:02:47.000 297 21196.91 173.12 42960.32 47905.38 2017-10-24 16:02:48.000 297 21196.92 173.11 42960.35 47905.42 2017-10-24 16:02:49.000 297 21196.92 173.09 42960.34 47905.45 2017-10-24 16:02:50.000 297 21196.86 173.09 42960.33 47905.43 2017-10-24 16:02:51.000 297 21196.80 173.06 42960.28 47905.40 2017-10-24 16:02:52.000 297 21196.79 173.03 42960.27 47905.32 2017-10-24 16:02:53.000 297 21196.78 173.04 42960.23 47905.34 2017-10-24 16:02:54.000 297 21196.75 173.03 42960.18 47905.26 2017-10-24 16:02:55.000 297 21196.76 173.03 42960.12 47905.25 2017-10-24 16:02:56.000 297 21196.75 173.00 42960.09 47905.19 2017-10-24 16:02:57.000 297 21196.71 172.97 42960.06 47905.15 2017-10-24 16:02:58.000 297 21196.71 172.90 42960.07 47905.14 2017-10-24 16:02:59.000 297 21196.73 172.79 42960.10 47905.12 2017-10-24 16:03:00.000 297 21196.76 172.70 42960.13 47905.17 2017-10-24 16:03:01.000 297 21196.74 172.66 42960.15 47905.20 2017-10-24 16:03:02.000 297 21196.67 172.64 42960.22 47905.22 2017-10-24 16:03:03.000 297 21196.64 172.63 42960.26 47905.19 2017-10-24 16:03:04.000 297 21196.64 172.61 42960.23 47905.26 2017-10-24 16:03:05.000 297 21196.66 172.61 42960.28 47905.27 2017-10-24 16:03:06.000 297 21196.69 172.64 42960.32 47905.29 2017-10-24 16:03:07.000 297 21196.73 172.67 42960.32 47905.33 2017-10-24 16:03:08.000 297 21196.72 172.70 42960.33 47905.35 2017-10-24 16:03:09.000 297 21196.72 172.72 42960.36 47905.36 2017-10-24 16:03:10.000 297 21196.72 172.67 42960.42 47905.39 2017-10-24 16:03:11.000 297 21196.72 172.69 42960.45 47905.42 2017-10-24 16:03:12.000 297 21196.68 172.69 42960.47 47905.40 2017-10-24 16:03:13.000 297 21196.65 172.68 42960.48 47905.42 2017-10-24 16:03:14.000 297 21196.64 172.66 42960.49 47905.43 2017-10-24 16:03:15.000 297 21196.58 172.65 42960.52 47905.46 2017-10-24 16:03:16.000 297 21196.59 172.64 42960.51 47905.45 2017-10-24 16:03:17.000 297 21196.58 172.64 42960.55 47905.49 2017-10-24 16:03:18.000 297 21196.54 172.64 42960.58 47905.46 2017-10-24 16:03:19.000 297 21196.55 172.67 42960.55 47905.49 2017-10-24 16:03:20.000 297 21196.54 172.67 42960.52 47905.47 2017-10-24 16:03:21.000 297 21196.52 172.69 42960.56 47905.48 2017-10-24 16:03:22.000 297 21196.50 172.72 42960.56 47905.42 2017-10-24 16:03:23.000 297 21196.47 172.73 42960.52 47905.41 2017-10-24 16:03:24.000 297 21196.44 172.72 42960.51 47905.38 2017-10-24 16:03:25.000 297 21196.39 172.72 42960.47 47905.40 2017-10-24 16:03:26.000 297 21196.38 172.69 42960.45 47905.33 2017-10-24 16:03:27.000 297 21196.39 172.71 42960.47 47905.33 2017-10-24 16:03:28.000 297 21196.38 172.73 42960.46 47905.29 2017-10-24 16:03:29.000 297 21196.39 172.74 42960.39 47905.27 2017-10-24 16:03:30.000 297 21196.38 172.75 42960.35 47905.28 2017-10-24 16:03:31.000 297 21196.41 172.75 42960.35 47905.29 2017-10-24 16:03:32.000 297 21196.43 172.74 42960.36 47905.25 2017-10-24 16:03:33.000 297 21196.41 172.74 42960.34 47905.27 2017-10-24 16:03:34.000 297 21196.43 172.73 42960.34 47905.26 2017-10-24 16:03:35.000 297 21196.41 172.70 42960.36 47905.25 2017-10-24 16:03:36.000 297 21196.38 172.70 42960.35 47905.28 2017-10-24 16:03:37.000 297 21196.37 172.68 42960.40 47905.26 2017-10-24 16:03:38.000 297 21196.39 172.70 42960.43 47905.29 2017-10-24 16:03:39.000 297 21196.37 172.75 42960.39 47905.29 2017-10-24 16:03:40.000 297 21196.35 172.78 42960.39 47905.29 2017-10-24 16:03:41.000 297 21196.32 172.81 42960.42 47905.29 2017-10-24 16:03:42.000 297 21196.29 172.83 42960.44 47905.21 2017-10-24 16:03:43.000 297 21196.23 172.85 42960.43 47905.26 2017-10-24 16:03:44.000 297 21196.19 172.87 42960.42 47905.22 2017-10-24 16:03:45.000 297 21196.15 172.89 42960.42 47905.22 2017-10-24 16:03:46.000 297 21196.13 172.94 42960.43 47905.21 2017-10-24 16:03:47.000 297 21196.10 173.01 42960.44 47905.20 2017-10-24 16:03:48.000 297 21196.06 173.01 42960.45 47905.17 2017-10-24 16:03:49.000 297 21195.99 173.04 42960.45 47905.15 2017-10-24 16:03:50.000 297 21195.90 173.14 42960.39 47905.10 2017-10-24 16:03:51.000 297 21195.86 173.21 42960.39 47905.05 2017-10-24 16:03:52.000 297 21195.83 173.27 42960.37 47904.99 2017-10-24 16:03:53.000 297 21195.73 173.27 42960.34 47904.99 2017-10-24 16:03:54.000 297 21195.67 173.33 42960.27 47904.89 2017-10-24 16:03:55.000 297 21195.68 173.41 42960.26 47904.84 2017-10-24 16:03:56.000 297 21195.68 173.47 42960.23 47904.83 2017-10-24 16:03:57.000 297 21195.71 173.50 42960.17 47904.76 2017-10-24 16:03:58.000 297 21195.71 173.53 42960.18 47904.76 2017-10-24 16:03:59.000 297 21195.73 173.53 42960.18 47904.76 2017-10-24 16:04:00.000 297 21195.72 173.51 42960.16 47904.75 2017-10-24 16:04:01.000 297 21195.73 173.54 42960.16 47904.76 2017-10-24 16:04:02.000 297 21195.71 173.57 42960.15 47904.74 2017-10-24 16:04:03.000 297 21195.65 173.60 42960.13 47904.75 2017-10-24 16:04:04.000 297 21195.61 173.65 42960.11 47904.68 2017-10-24 16:04:05.000 297 21195.62 173.68 42960.05 47904.70 2017-10-24 16:04:06.000 297 21195.66 173.67 42960.06 47904.66 2017-10-24 16:04:07.000 297 21195.63 173.69 42960.09 47904.68 2017-10-24 16:04:08.000 297 21195.62 173.70 42960.10 47904.65 2017-10-24 16:04:09.000 297 21195.61 173.70 42960.11 47904.66 2017-10-24 16:04:10.000 297 21195.64 173.67 42960.13 47904.67 2017-10-24 16:04:11.000 297 21195.63 173.65 42960.16 47904.71 2017-10-24 16:04:12.000 297 21195.65 173.66 42960.17 47904.70 2017-10-24 16:04:13.000 297 21195.65 173.67 42960.19 47904.75 2017-10-24 16:04:14.000 297 21195.62 173.74 42960.19 47904.77 2017-10-24 16:04:15.000 297 21195.63 173.78 42960.24 47904.79 2017-10-24 16:04:16.000 297 21195.59 173.83 42960.26 47904.78 2017-10-24 16:04:17.000 297 21195.55 173.82 42960.28 47904.83 2017-10-24 16:04:18.000 297 21195.53 173.83 42960.31 47904.79 2017-10-24 16:04:19.000 297 21195.47 173.84 42960.34 47904.82 2017-10-24 16:04:20.000 297 21195.44 173.85 42960.37 47904.84 2017-10-24 16:04:21.000 297 21195.43 173.86 42960.38 47904.81 2017-10-24 16:04:22.000 297 21195.41 173.86 42960.40 47904.81 2017-10-24 16:04:23.000 297 21195.34 173.89 42960.39 47904.82 2017-10-24 16:04:24.000 297 21195.31 173.92 42960.40 47904.78 2017-10-24 16:04:25.000 297 21195.27 173.99 42960.38 47904.78 2017-10-24 16:04:26.000 297 21195.20 174.08 42960.35 47904.72 2017-10-24 16:04:27.000 297 21195.16 174.15 42960.27 47904.65 2017-10-24 16:04:28.000 297 21195.09 174.20 42960.20 47904.59 2017-10-24 16:04:29.000 297 21195.07 174.21 42960.16 47904.53 2017-10-24 16:04:30.000 297 21195.02 174.20 42960.12 47904.48 2017-10-24 16:04:31.000 297 21194.96 174.23 42960.13 47904.43 2017-10-24 16:04:32.000 297 21194.89 174.26 42960.13 47904.39 2017-10-24 16:04:33.000 297 21194.83 174.30 42960.11 47904.39 2017-10-24 16:04:34.000 297 21194.74 174.37 42960.10 47904.33 2017-10-24 16:04:35.000 297 21194.69 174.41 42960.08 47904.29 2017-10-24 16:04:36.000 297 21194.64 174.49 42960.05 47904.23 2017-10-24 16:04:37.000 297 21194.59 174.52 42960.05 47904.19 2017-10-24 16:04:38.000 297 21194.53 174.55 42960.01 47904.17 2017-10-24 16:04:39.000 297 21194.50 174.57 42959.99 47904.12 2017-10-24 16:04:40.000 297 21194.42 174.56 42959.95 47904.08 2017-10-24 16:04:41.000 297 21194.37 174.55 42959.97 47904.04 2017-10-24 16:04:42.000 297 21194.37 174.54 42959.98 47903.97 2017-10-24 16:04:43.000 297 21194.34 174.55 42959.96 47903.98 2017-10-24 16:04:44.000 297 21194.34 174.52 42959.99 47903.99 2017-10-24 16:04:45.000 297 21194.37 174.47 42960.01 47903.99 2017-10-24 16:04:46.000 297 21194.38 174.42 42960.03 47904.01 2017-10-24 16:04:47.000 297 21194.39 174.35 42960.04 47904.06 2017-10-24 16:04:48.000 297 21194.40 174.31 42960.04 47904.04 2017-10-24 16:04:49.000 297 21194.39 174.22 42960.10 47904.10 2017-10-24 16:04:50.000 297 21194.39 174.16 42960.16 47904.11 2017-10-24 16:04:51.000 297 21194.40 174.13 42960.17 47904.17 2017-10-24 16:04:52.000 297 21194.42 174.05 42960.21 47904.18 2017-10-24 16:04:53.000 297 21194.45 173.97 42960.16 47904.19 2017-10-24 16:04:54.000 297 21194.49 173.88 42960.22 47904.21 2017-10-24 16:04:55.000 297 21194.50 173.79 42960.28 47904.28 2017-10-24 16:04:56.000 297 21194.55 173.72 42960.35 47904.33 2017-10-24 16:04:57.000 297 21194.55 173.71 42960.39 47904.40 2017-10-24 16:04:58.000 297 21194.55 173.68 42960.44 47904.42 2017-10-24 16:04:59.000 297 21194.58 173.64 42960.46 47904.48 2017-10-24 16:05:00.000 297 21194.62 173.62 42960.50 47904.51 2017-10-24 16:05:01.000 297 21194.61 173.63 42960.56 47904.59 2017-10-24 16:05:02.000 297 21194.58 173.60 42960.56 47904.60 2017-10-24 16:05:03.000 297 21194.58 173.60 42960.56 47904.60 2017-10-24 16:05:04.000 297 21194.56 173.57 42960.59 47904.60 2017-10-24 16:05:05.000 297 21194.54 173.59 42960.60 47904.62 2017-10-24 16:05:06.000 297 21194.54 173.59 42960.63 47904.64 2017-10-24 16:05:07.000 297 21194.52 173.60 42960.63 47904.62 2017-10-24 16:05:08.000 297 21194.50 173.61 42960.64 47904.63 2017-10-24 16:05:09.000 297 21194.52 173.64 42960.63 47904.67 2017-10-24 16:05:10.000 297 21194.48 173.63 42960.65 47904.65 2017-10-24 16:05:11.000 297 21194.43 173.64 42960.67 47904.66 2017-10-24 16:05:12.000 297 21194.38 173.67 42960.65 47904.63 2017-10-24 16:05:13.000 297 21194.33 173.71 42960.66 47904.62 2017-10-24 16:05:14.000 297 21194.32 173.75 42960.66 47904.59 2017-10-24 16:05:15.000 297 21194.34 173.76 42960.67 47904.56 2017-10-24 16:05:16.000 297 21194.33 173.77 42960.62 47904.54 2017-10-24 16:05:17.000 297 21194.35 173.77 42960.64 47904.52 2017-10-24 16:05:18.000 297 21194.33 173.77 42960.60 47904.53 2017-10-24 16:05:19.000 297 21194.29 173.80 42960.60 47904.54 2017-10-24 16:05:20.000 297 21194.30 173.78 42960.62 47904.55 2017-10-24 16:05:21.000 297 21194.30 173.76 42960.64 47904.54 2017-10-24 16:05:22.000 297 21194.28 173.79 42960.64 47904.53 2017-10-24 16:05:23.000 297 21194.28 173.82 42960.63 47904.55 2017-10-24 16:05:24.000 297 21194.27 173.85 42960.62 47904.53 2017-10-24 16:05:25.000 297 21194.23 173.86 42960.63 47904.52 2017-10-24 16:05:26.000 297 21194.22 173.88 42960.62 47904.51 2017-10-24 16:05:27.000 297 21194.21 173.83 42960.59 47904.50 2017-10-24 16:05:28.000 297 21194.23 173.76 42960.62 47904.49 2017-10-24 16:05:29.000 297 21194.23 173.74 42960.66 47904.54 2017-10-24 16:05:30.000 297 21194.21 173.71 42960.72 47904.52 2017-10-24 16:05:31.000 297 21194.21 173.69 42960.77 47904.58 2017-10-24 16:05:32.000 297 21194.20 173.67 42960.80 47904.59 2017-10-24 16:05:33.000 297 21194.20 173.67 42960.81 47904.66 2017-10-24 16:05:34.000 297 21194.17 173.68 42960.80 47904.64 2017-10-24 16:05:35.000 297 21194.13 173.72 42960.82 47904.67 2017-10-24 16:05:36.000 297 21194.10 173.73 42960.82 47904.65 2017-10-24 16:05:37.000 297 21194.06 173.75 42960.80 47904.58 2017-10-24 16:05:38.000 297 21194.03 173.72 42960.79 47904.57 2017-10-24 16:05:39.000 297 21194.02 173.69 42960.80 47904.53 2017-10-24 16:05:40.000 297 21194.02 173.68 42960.81 47904.52 2017-10-24 16:05:41.000 297 21194.02 173.68 42960.81 47904.54 2017-10-24 16:05:42.000 297 21193.94 173.69 42960.79 47904.52 2017-10-24 16:05:43.000 297 21193.90 173.69 42960.77 47904.51 2017-10-24 16:05:44.000 297 21193.82 173.71 42960.76 47904.45 2017-10-24 16:05:45.000 297 21193.74 173.68 42960.75 47904.45 2017-10-24 16:05:46.000 297 21193.66 173.69 42960.76 47904.36 2017-10-24 16:05:47.000 297 21193.61 173.69 42960.77 47904.34 2017-10-24 16:05:48.000 297 21193.56 173.61 42960.77 47904.35 2017-10-24 16:05:49.000 297 21193.49 173.54 42960.77 47904.29 2017-10-24 16:05:50.000 297 21193.42 173.47 42960.78 47904.29 2017-10-24 16:05:51.000 297 21193.38 173.41 42960.79 47904.27 2017-10-24 16:05:52.000 297 21193.31 173.37 42960.86 47904.24 2017-10-24 16:05:53.000 297 21193.29 173.32 42960.88 47904.27 2017-10-24 16:05:54.000 297 21193.26 173.31 42960.90 47904.27 2017-10-24 16:05:55.000 297 21193.23 173.33 42960.91 47904.28 2017-10-24 16:05:56.000 297 21193.19 173.37 42960.89 47904.28 2017-10-24 16:05:57.000 297 21193.16 173.39 42960.91 47904.28 2017-10-24 16:05:58.000 297 21193.16 173.36 42960.93 47904.23 2017-10-24 16:05:59.000 297 21193.22 173.35 42960.98 47904.27 2017-10-24 16:06:00.000 297 21193.28 173.38 42961.02 47904.37 2017-10-24 16:06:01.000 297 21193.30 173.41 42961.03 47904.42 2017-10-24 16:06:02.000 297 21193.27 173.47 42961.02 47904.41 2017-10-24 16:06:03.000 297 21193.22 173.52 42961.04 47904.40 2017-10-24 16:06:04.000 297 21193.15 173.55 42961.03 47904.41 2017-10-24 16:06:05.000 297 21193.03 173.63 42961.04 47904.38 2017-10-24 16:06:06.000 297 21193.00 173.72 42960.99 47904.32 2017-10-24 16:06:07.000 297 21193.01 173.88 42960.99 47904.33 2017-10-24 16:06:08.000 297 21193.03 174.03 42960.96 47904.29 2017-10-24 16:06:09.000 297 21193.03 174.12 42960.93 47904.29 2017-10-24 16:06:10.000 297 21193.01 174.15 42960.93 47904.25 2017-10-24 16:06:11.000 297 21192.96 174.21 42960.90 47904.21 2017-10-24 16:06:12.000 297 21192.89 174.24 42960.88 47904.15 2017-10-24 16:06:13.000 297 21192.85 174.25 42960.84 47904.12 2017-10-24 16:06:14.000 297 21192.82 174.27 42960.80 47904.08 2017-10-24 16:06:15.000 297 21192.79 174.28 42960.79 47904.05 2017-10-24 16:06:16.000 297 21192.78 174.31 42960.77 47903.98 2017-10-24 16:06:17.000 297 21192.74 174.36 42960.73 47903.94 2017-10-24 16:06:18.000 297 21192.76 174.36 42960.72 47903.93 2017-10-24 16:06:19.000 297 21192.72 174.40 42960.73 47903.91 2017-10-24 16:06:20.000 297 21192.66 174.43 42960.71 47903.88 2017-10-24 16:06:21.000 297 21192.64 174.44 42960.72 47903.87 2017-10-24 16:06:22.000 297 21192.56 174.40 42960.73 47903.86 2017-10-24 16:06:23.000 297 21192.52 174.29 42960.75 47903.84 2017-10-24 16:06:24.000 297 21192.49 174.24 42960.77 47903.84 2017-10-24 16:06:25.000 297 21192.49 174.18 42960.74 47903.86 2017-10-24 16:06:26.000 297 21192.52 174.14 42960.76 47903.84 2017-10-24 16:06:27.000 297 21192.52 174.10 42960.79 47903.86 2017-10-24 16:06:28.000 297 21192.50 174.08 42960.78 47903.89 2017-10-24 16:06:29.000 297 21192.48 174.09 42960.82 47903.90 2017-10-24 16:06:30.000 297 21192.47 174.12 42960.82 47903.90 2017-10-24 16:06:31.000 297 21192.46 174.12 42960.90 47903.93 2017-10-24 16:06:32.000 297 21192.45 174.16 42960.94 47903.93 2017-10-24 16:06:33.000 297 21192.46 174.15 42961.01 47904.02 2017-10-24 16:06:34.000 297 21192.49 174.14 42961.07 47904.06 2017-10-24 16:06:35.000 297 21192.47 174.16 42961.15 47904.14 2017-10-24 16:06:36.000 297 21192.52 174.16 42961.26 47904.21 2017-10-24 16:06:37.000 297 21192.56 174.14 42961.38 47904.32 2017-10-24 16:06:38.000 297 21192.57 174.14 42961.46 47904.40 2017-10-24 16:06:39.000 297 21192.52 174.14 42961.54 47904.46 2017-10-24 16:06:40.000 297 21192.52 174.16 42961.58 47904.54 2017-10-24 16:06:41.000 297 21192.54 174.22 42961.61 47904.61 2017-10-24 16:06:42.000 297 21192.52 174.29 42961.65 47904.64 2017-10-24 16:06:43.000 297 21192.44 174.36 42961.67 47904.65 2017-10-24 16:06:44.000 297 21192.38 174.45 42961.62 47904.60 2017-10-24 16:06:45.000 297 21192.32 174.51 42961.56 47904.61 2017-10-24 16:06:46.000 297 21192.30 174.57 42961.59 47904.52 2017-10-24 16:06:47.000 297 21192.31 174.65 42961.56 47904.51 2017-10-24 16:06:48.000 297 21192.24 174.69 42961.49 47904.46 2017-10-24 16:06:49.000 297 21192.20 174.75 42961.48 47904.42 2017-10-24 16:06:50.000 297 21192.11 174.85 42961.45 47904.36 2017-10-24 16:06:51.000 297 21192.09 174.94 42961.41 47904.33 2017-10-24 16:06:52.000 297 21192.11 174.97 42961.37 47904.25 2017-10-24 16:06:53.000 297 21192.16 174.99 42961.38 47904.22 2017-10-24 16:06:54.000 297 21192.18 175.01 42961.33 47904.20 2017-10-24 16:06:55.000 297 21192.18 175.04 42961.31 47904.23 2017-10-24 16:06:56.000 297 21192.21 175.02 42961.29 47904.17 2017-10-24 16:06:57.000 297 21192.20 175.03 42961.26 47904.16 2017-10-24 16:06:58.000 297 21192.26 175.01 42961.25 47904.19 2017-10-24 16:06:59.000 297 21192.28 175.00 42961.25 47904.17 2017-10-24 16:07:00.000 297 21192.29 174.96 42961.24 47904.18 2017-10-24 16:07:01.000 297 21192.33 174.90 42961.24 47904.18 2017-10-24 16:07:02.000 297 21192.40 174.90 42961.20 47904.20 2017-10-24 16:07:03.000 297 21192.46 174.88 42961.19 47904.18 2017-10-24 16:07:04.000 297 21192.52 174.88 42961.18 47904.23 2017-10-24 16:07:05.000 297 21192.53 174.86 42961.17 47904.26 2017-10-24 16:07:06.000 297 21192.58 174.85 42961.19 47904.25 2017-10-24 16:07:07.000 297 21192.59 174.79 42961.23 47904.30 2017-10-24 16:07:08.000 297 21192.56 174.72 42961.24 47904.29 2017-10-24 16:07:09.000 297 21192.58 174.68 42961.27 47904.33 2017-10-24 16:07:10.000 297 21192.65 174.62 42961.30 47904.35 2017-10-24 16:07:11.000 297 21192.68 174.58 42961.31 47904.39 2017-10-24 16:07:12.000 297 21192.70 174.55 42961.36 47904.39 2017-10-24 16:07:13.000 297 21192.74 174.54 42961.40 47904.48 2017-10-24 16:07:14.000 297 21192.80 174.52 42961.40 47904.47 2017-10-24 16:07:15.000 297 21192.82 174.52 42961.37 47904.53 2017-10-24 16:07:16.000 297 21192.86 174.49 42961.40 47904.53 2017-10-24 16:07:17.000 297 21192.88 174.47 42961.42 47904.57 2017-10-24 16:07:18.000 297 21192.90 174.48 42961.44 47904.61 2017-10-24 16:07:19.000 297 21192.91 174.51 42961.45 47904.62 2017-10-24 16:07:20.000 297 21192.88 174.52 42961.50 47904.62 2017-10-24 16:07:21.000 297 21192.82 174.54 42961.50 47904.61 2017-10-24 16:07:22.000 297 21192.80 174.61 42961.51 47904.62 2017-10-24 16:07:23.000 297 21192.80 174.70 42961.51 47904.67 2017-10-24 16:07:24.000 297 21192.79 174.75 42961.50 47904.61 2017-10-24 16:07:25.000 297 21192.77 174.82 42961.47 47904.62 2017-10-24 16:07:26.000 297 21192.77 174.87 42961.46 47904.62 2017-10-24 16:07:27.000 297 21192.77 174.89 42961.44 47904.59 2017-10-24 16:07:28.000 297 21192.79 174.88 42961.43 47904.54 2017-10-24 16:07:29.000 297 21192.80 174.85 42961.42 47904.58 2017-10-24 16:07:30.000 297 21192.83 174.85 42961.40 47904.55 2017-10-24 16:07:31.000 297 21192.85 174.87 42961.36 47904.54 2017-10-24 16:07:32.000 297 21192.85 174.87 42961.36 47904.54 2017-10-24 16:07:33.000 297 21192.86 174.90 42961.36 47904.54 2017-10-24 16:07:34.000 297 21192.84 174.90 42961.32 47904.51 2017-10-24 16:07:35.000 297 21192.84 174.92 42961.30 47904.52 2017-10-24 16:07:36.000 297 21192.85 175.00 42961.27 47904.50 2017-10-24 16:07:37.000 297 21192.83 175.09 42961.26 47904.49 2017-10-24 16:07:38.000 297 21192.79 175.17 42961.24 47904.47 2017-10-24 16:07:39.000 297 21192.67 175.26 42961.19 47904.40 2017-10-24 16:07:40.000 297 21192.58 175.35 42961.17 47904.30 2017-10-24 16:07:41.000 297 21192.51 175.40 42961.10 47904.24 2017-10-24 16:07:42.000 297 21192.45 175.43 42961.10 47904.18 2017-10-24 16:07:43.000 297 21192.46 175.46 42961.09 47904.16 2017-10-24 16:07:44.000 297 21192.45 175.54 42961.09 47904.16 2017-10-24 16:07:45.000 297 21192.46 175.63 42961.04 47904.13 2017-10-24 16:07:46.000 297 21192.47 175.68 42961.02 47904.11 2017-10-24 16:07:47.000 297 21192.49 175.70 42961.03 47904.11 2017-10-24 16:07:48.000 297 21192.47 175.69 42961.01 47904.13 2017-10-24 16:07:49.000 297 21192.48 175.69 42961.06 47904.12 2017-10-24 16:07:50.000 297 21192.41 175.73 42961.10 47904.14 2017-10-24 16:07:51.000 297 21192.38 175.77 42961.11 47904.10 2017-10-24 16:07:52.000 297 21192.34 175.82 42961.09 47904.10 2017-10-24 16:07:53.000 297 21192.33 175.85 42961.07 47904.09 2017-10-24 16:07:54.000 297 21192.29 175.83 42961.13 47904.05 2017-10-24 16:07:55.000 297 21192.27 175.81 42961.17 47904.10 2017-10-24 16:07:56.000 297 21192.25 175.84 42961.17 47904.09 2017-10-24 16:07:57.000 297 21192.18 175.92 42961.22 47904.11 2017-10-24 16:07:58.000 297 21192.06 176.02 42961.22 47904.09 2017-10-24 16:07:59.000 297 21192.01 176.08 42961.21 47904.07 2017-10-24 16:08:00.000 297 21191.99 176.17 42961.18 47904.00 2017-10-24 16:08:01.000 297 21192.01 176.26 42961.15 47904.00 2017-10-24 16:08:02.000 297 21192.03 176.31 42961.15 47904.00 2017-10-24 16:08:03.000 297 21192.01 176.32 42961.14 47903.97 2017-10-24 16:08:04.000 297 21191.99 176.34 42961.10 47903.95 2017-10-24 16:08:05.000 297 21191.98 176.38 42961.08 47903.95 2017-10-24 16:08:06.000 297 21191.93 176.43 42961.05 47903.93 2017-10-24 16:08:07.000 297 21191.88 176.42 42961.05 47903.89 2017-10-24 16:08:08.000 297 21191.84 176.45 42961.05 47903.87 2017-10-24 16:08:09.000 297 21191.80 176.51 42961.07 47903.88 2017-10-24 16:08:10.000 297 21191.80 176.55 42961.05 47903.83 2017-10-24 16:08:11.000 297 21191.81 176.57 42961.03 47903.81 2017-10-24 16:08:12.000 297 21191.80 176.59 42961.02 47903.83 2017-10-24 16:08:13.000 297 21191.82 176.62 42961.02 47903.79 2017-10-24 16:08:14.000 297 21191.83 176.61 42961.05 47903.77 2017-10-24 16:08:15.000 297 21191.83 176.62 42961.03 47903.80 2017-10-24 16:08:16.000 297 21191.84 176.62 42961.02 47903.80 2017-10-24 16:08:17.000 297 21191.82 176.65 42961.03 47903.83 2017-10-24 16:08:18.000 297 21191.84 176.68 42961.05 47903.82 2017-10-24 16:08:19.000 297 21191.76 176.74 42961.03 47903.81 2017-10-24 16:08:20.000 297 21191.74 176.78 42960.99 47903.74 2017-10-24 16:08:21.000 297 21191.76 176.81 42960.97 47903.71 2017-10-24 16:08:22.000 297 21191.72 176.82 42960.92 47903.69 2017-10-24 16:08:23.000 297 21191.67 176.85 42960.88 47903.64 2017-10-24 16:08:24.000 297 21191.70 176.84 42960.90 47903.62 2017-10-24 16:08:25.000 297 21191.66 176.82 42960.86 47903.61 2017-10-24 16:08:26.000 297 21191.62 176.82 42960.83 47903.57 2017-10-24 16:08:27.000 297 21191.55 176.79 42960.82 47903.55 2017-10-24 16:08:28.000 297 21191.51 176.76 42960.81 47903.51 2017-10-24 16:08:29.000 297 21191.46 176.77 42960.80 47903.49 2017-10-24 16:08:30.000 297 21191.45 176.72 42960.84 47903.46 2017-10-24 16:08:31.000 297 21191.44 176.71 42960.83 47903.45 2017-10-24 16:08:32.000 297 21191.44 176.71 42960.83 47903.44 2017-10-24 16:08:33.000 297 21191.43 176.70 42960.84 47903.44 2017-10-24 16:08:34.000 297 21191.47 176.67 42960.85 47903.41 2017-10-24 16:08:35.000 297 21191.51 176.62 42960.84 47903.43 2017-10-24 16:08:36.000 297 21191.54 176.54 42960.83 47903.46 2017-10-24 16:08:37.000 297 21191.58 176.50 42960.86 47903.50 2017-10-24 16:08:38.000 297 21191.60 176.48 42960.89 47903.52 2017-10-24 16:08:39.000 297 21191.63 176.48 42960.87 47903.53 2017-10-24 16:08:40.000 297 21191.64 176.46 42960.89 47903.56 2017-10-24 16:08:41.000 297 21191.66 176.42 42960.90 47903.58 2017-10-24 16:08:42.000 297 21191.67 176.42 42960.89 47903.58 2017-10-24 16:08:43.000 297 21191.69 176.42 42960.87 47903.59 2017-10-24 16:08:44.000 297 21191.72 176.40 42960.89 47903.58 2017-10-24 16:08:45.000 297 21191.72 176.40 42960.87 47903.60 2017-10-24 16:08:46.000 297 21191.71 176.39 42960.83 47903.61 2017-10-24 16:08:47.000 297 21191.71 176.36 42960.81 47903.58 2017-10-24 16:08:48.000 297 21191.73 176.39 42960.80 47903.57 2017-10-24 16:08:49.000 297 21191.76 176.35 42960.76 47903.54 2017-10-24 16:08:50.000 297 21191.81 176.26 42960.75 47903.55 2017-10-24 16:08:51.000 297 21191.85 176.21 42960.78 47903.58 2017-10-24 16:08:52.000 297 21191.88 176.15 42960.81 47903.57 2017-10-24 16:08:53.000 297 21191.91 176.12 42960.85 47903.63 2017-10-24 16:08:54.000 297 21191.93 176.10 42960.86 47903.64 2017-10-24 16:08:55.000 297 21191.95 176.10 42960.83 47903.65 2017-10-24 16:08:56.000 297 21191.96 176.08 42960.82 47903.66 2017-10-24 16:08:57.000 297 21191.94 176.03 42960.81 47903.66 2017-10-24 16:08:58.000 297 21191.87 175.98 42960.84 47903.64 2017-10-24 16:08:59.000 297 21191.84 175.91 42960.86 47903.63 2017-10-24 16:09:00.000 297 21191.87 175.91 42960.89 47903.67 2017-10-24 16:09:01.000 297 21191.86 175.95 42960.93 47903.71 2017-10-24 16:09:02.000 297 21191.91 175.98 42960.92 47903.71 2017-10-24 16:09:03.000 297 21191.96 176.00 42960.90 47903.75 2017-10-24 16:09:04.000 297 21192.01 176.02 42960.92 47903.74 2017-10-24 16:09:05.000 297 21192.00 176.05 42960.92 47903.77 2017-10-24 16:09:06.000 297 21191.96 176.06 42960.91 47903.78 2017-10-24 16:09:07.000 297 21191.97 176.07 42960.98 47903.77 2017-10-24 16:09:08.000 297 21192.00 176.12 42960.97 47903.78 2017-10-24 16:09:09.000 297 21191.99 176.16 42960.94 47903.80 2017-10-24 16:09:10.000 297 21191.97 176.20 42960.93 47903.80 2017-10-24 16:09:11.000 297 21191.91 176.24 42960.92 47903.76 2017-10-24 16:09:12.000 297 21191.85 176.28 42960.90 47903.77 2017-10-24 16:09:13.000 297 21191.82 176.33 42960.89 47903.69 2017-10-24 16:09:14.000 297 21191.82 176.34 42960.87 47903.68 2017-10-24 16:09:15.000 297 21191.80 176.34 42960.88 47903.67 2017-10-24 16:09:16.000 297 21191.77 176.32 42960.88 47903.65 2017-10-24 16:09:17.000 297 21191.76 176.33 42960.88 47903.64 2017-10-24 16:09:18.000 297 21191.76 176.35 42960.89 47903.62 2017-10-24 16:09:19.000 297 21191.73 176.37 42960.87 47903.64 2017-10-24 16:09:20.000 297 21191.65 176.37 42960.86 47903.61 2017-10-24 16:09:21.000 297 21191.63 176.39 42960.84 47903.59 2017-10-24 16:09:22.000 297 21191.54 176.37 42960.89 47903.57 2017-10-24 16:09:23.000 297 21191.51 176.35 42960.89 47903.54 2017-10-24 16:09:24.000 297 21191.50 176.33 42960.92 47903.55 2017-10-24 16:09:25.000 297 21191.51 176.34 42960.92 47903.57 2017-10-24 16:09:26.000 297 21191.53 176.33 42960.95 47903.57 2017-10-24 16:09:27.000 297 21191.54 176.34 42960.96 47903.60 2017-10-24 16:09:28.000 297 21191.54 176.38 42960.96 47903.62 2017-10-24 16:09:29.000 297 21191.57 176.43 42960.96 47903.63 2017-10-24 16:09:30.000 297 21191.60 176.45 42960.94 47903.60 2017-10-24 16:09:31.000 297 21191.58 176.44 42960.94 47903.64 2017-10-24 16:09:32.000 297 21191.59 176.44 42960.95 47903.61 2017-10-24 16:09:33.000 297 21191.61 176.41 42960.95 47903.63 2017-10-24 16:09:34.000 297 21191.64 176.38 42960.92 47903.58 2017-10-24 16:09:35.000 297 21191.68 176.40 42960.91 47903.65 2017-10-24 16:09:36.000 297 21191.63 176.45 42960.85 47903.62 2017-10-24 16:09:37.000 297 21191.57 176.50 42960.82 47903.64 2017-10-24 16:09:38.000 297 21191.48 176.54 42960.79 47903.58 2017-10-24 16:09:39.000 297 21191.43 176.55 42960.74 47903.49 2017-10-24 16:09:40.000 297 21191.39 176.54 42960.73 47903.43 2017-10-24 16:09:41.000 297 21191.37 176.55 42960.68 47903.40 2017-10-24 16:09:42.000 297 21191.35 176.57 42960.69 47903.39 2017-10-24 16:09:43.000 297 21191.28 176.55 42960.70 47903.38 2017-10-24 16:09:44.000 297 21191.24 176.57 42960.68 47903.31 2017-10-24 16:09:45.000 297 21191.23 176.59 42960.71 47903.32 2017-10-24 16:09:46.000 297 21191.23 176.59 42960.69 47903.30 2017-10-24 16:09:47.000 297 21191.27 176.60 42960.73 47903.30 2017-10-24 16:09:48.000 297 21191.33 176.66 42960.74 47903.35 2017-10-24 16:09:49.000 297 21191.30 176.70 42960.74 47903.35 2017-10-24 16:09:50.000 297 21191.35 176.73 42960.74 47903.37 2017-10-24 16:09:51.000 297 21191.42 176.71 42960.76 47903.38 2017-10-24 16:09:52.000 297 21191.39 176.72 42960.79 47903.37 2017-10-24 16:09:53.000 297 21191.44 176.72 42960.81 47903.43 2017-10-24 16:09:54.000 297 21191.49 176.71 42960.82 47903.43 2017-10-24 16:09:55.000 297 21191.49 176.71 42960.85 47903.48 2017-10-24 16:09:56.000 297 21191.53 176.72 42960.85 47903.52 2017-10-24 16:09:57.000 297 21191.54 176.69 42960.88 47903.57 2017-10-24 16:09:58.000 297 21191.58 176.68 42960.95 47903.58 2017-10-24 16:09:59.000 297 21191.61 176.67 42960.98 47903.63 2017-10-24 16:10:00.000 297 21191.60 176.72 42961.04 47903.67 2017-10-24 16:10:01.000 297 21191.59 176.75 42961.04 47903.70 2017-10-24 16:10:02.000 297 21191.58 176.79 42961.06 47903.70 2017-10-24 16:10:03.000 297 21191.56 176.83 42961.05 47903.70 2017-10-24 16:10:04.000 297 21191.57 176.83 42961.04 47903.72 2017-10-24 16:10:05.000 297 21191.54 176.84 42961.08 47903.75 2017-10-24 16:10:06.000 297 21191.54 176.85 42961.12 47903.77 2017-10-24 16:10:07.000 297 21191.53 176.90 42961.17 47903.78 2017-10-24 16:10:08.000 297 21191.53 176.93 42961.20 47903.81 2017-10-24 16:10:09.000 297 21191.53 176.93 42961.20 47903.83 2017-10-24 16:10:10.000 297 21191.57 176.93 42961.26 47903.86 2017-10-24 16:10:11.000 297 21191.61 176.91 42961.29 47903.91 2017-10-24 16:10:12.000 297 21191.64 176.88 42961.31 47903.94 2017-10-24 16:10:13.000 297 21191.69 176.87 42961.38 47904.00 2017-10-24 16:10:14.000 297 21191.75 176.85 42961.40 47904.05 2017-10-24 16:10:15.000 297 21191.79 176.83 42961.42 47904.13 2017-10-24 16:10:16.000 297 21191.86 176.76 42961.47 47904.17 2017-10-24 16:10:17.000 297 21191.91 176.70 42961.56 47904.23 2017-10-24 16:10:18.000 297 21191.93 176.65 42961.60 47904.31 2017-10-24 16:10:19.000 297 21191.92 176.65 42961.68 47904.38 2017-10-24 16:10:20.000 297 21191.92 176.62 42961.72 47904.44 2017-10-24 16:10:21.000 297 21191.91 176.62 42961.75 47904.48 2017-10-24 16:10:22.000 297 21191.90 176.64 42961.81 47904.53 2017-10-24 16:10:23.000 297 21191.85 176.67 42961.84 47904.55 2017-10-24 16:10:24.000 297 21191.82 176.68 42961.90 47904.58 2017-10-24 16:10:25.000 297 21191.82 176.75 42961.91 47904.59 2017-10-24 16:10:26.000 297 21191.85 176.85 42961.90 47904.61 2017-10-24 16:10:27.000 297 21191.86 176.90 42961.90 47904.64 2017-10-24 16:10:28.000 297 21191.85 176.94 42961.86 47904.60 2017-10-24 16:10:29.000 297 21191.85 176.97 42961.85 47904.59 2017-10-24 16:10:30.000 297 21191.83 177.00 42961.87 47904.60 2017-10-24 16:10:31.000 297 21191.81 177.00 42961.87 47904.59 2017-10-24 16:10:32.000 297 21191.79 177.01 42961.87 47904.58 2017-10-24 16:10:33.000 297 21191.79 177.04 42961.92 47904.56 2017-10-24 16:10:34.000 297 21191.77 177.09 42961.93 47904.59 2017-10-24 16:10:35.000 297 21191.79 177.11 42961.95 47904.60 2017-10-24 16:10:36.000 297 21191.79 177.17 42961.90 47904.60 2017-10-24 16:10:37.000 297 21191.75 177.24 42961.92 47904.60 2017-10-24 16:10:38.000 297 21191.76 177.33 42961.93 47904.62 2017-10-24 16:10:39.000 297 21191.79 177.37 42961.89 47904.60 2017-10-24 16:10:40.000 297 21191.80 177.39 42961.87 47904.60 2017-10-24 16:10:41.000 297 21191.75 177.47 42961.86 47904.59 2017-10-24 16:10:42.000 297 21191.76 177.48 42961.82 47904.56 2017-10-24 16:10:43.000 297 21191.71 177.55 42961.78 47904.50 2017-10-24 16:10:44.000 297 21191.68 177.59 42961.76 47904.46 2017-10-24 16:10:45.000 297 21191.69 177.58 42961.75 47904.41 2017-10-24 16:10:46.000 297 21191.64 177.56 42961.69 47904.39 2017-10-24 16:10:47.000 297 21191.58 177.54 42961.65 47904.31 2017-10-24 16:10:48.000 297 21191.55 177.48 42961.59 47904.26 2017-10-24 16:10:49.000 297 21191.49 177.45 42961.57 47904.22 2017-10-24 16:10:50.000 297 21191.49 177.41 42961.56 47904.16 2017-10-24 16:10:51.000 297 21191.49 177.37 42961.53 47904.13 2017-10-24 16:10:52.000 297 21191.48 177.34 42961.53 47904.12 2017-10-24 16:10:53.000 297 21191.46 177.35 42961.52 47904.07 2017-10-24 16:10:54.000 297 21191.43 177.35 42961.50 47904.07 2017-10-24 16:10:55.000 297 21191.37 177.37 42961.49 47904.05 2017-10-24 16:10:56.000 297 21191.30 177.37 42961.50 47904.01 2017-10-24 16:10:57.000 297 21191.28 177.35 42961.52 47904.00 2017-10-24 16:10:58.000 297 21191.27 177.33 42961.53 47903.98 2017-10-24 16:10:59.000 297 21191.23 177.32 42961.52 47903.99 2017-10-24 16:11:00.000 297 21191.21 177.32 42961.48 47903.99 2017-10-24 16:11:01.000 297 21191.20 177.27 42961.49 47903.96 2017-10-24 16:11:02.000 297 21191.18 177.26 42961.53 47903.92 2017-10-24 16:11:03.000 297 21191.17 177.24 42961.54 47903.94 2017-10-24 16:11:04.000 297 21191.14 177.25 42961.52 47903.94 2017-10-24 16:11:05.000 297 21191.12 177.23 42961.53 47903.93 2017-10-24 16:11:06.000 297 21191.09 177.21 42961.50 47903.90 2017-10-24 16:11:07.000 297 21191.07 177.21 42961.54 47903.92 2017-10-24 16:11:08.000 297 21191.07 177.19 42961.54 47903.93 2017-10-24 16:11:09.000 297 21191.08 177.16 42961.56 47903.92 2017-10-24 16:11:10.000 297 21191.09 177.18 42961.57 47903.94 2017-10-24 16:11:11.000 297 21191.06 177.16 42961.61 47903.95 2017-10-24 16:11:12.000 297 21191.09 177.17 42961.62 47903.94 2017-10-24 16:11:13.000 297 21191.08 177.17 42961.65 47903.96 2017-10-24 16:11:14.000 297 21191.08 177.17 42961.63 47903.96 2017-10-24 16:11:15.000 297 21191.05 177.20 42961.63 47903.98 2017-10-24 16:11:16.000 297 21191.00 177.22 42961.61 47903.95 2017-10-24 16:11:17.000 297 21190.96 177.23 42961.62 47903.97 2017-10-24 16:11:18.000 297 21190.98 177.24 42961.64 47903.97 2017-10-24 16:11:19.000 297 21191.01 177.25 42961.66 47903.97 2017-10-24 16:11:20.000 297 21191.04 177.28 42961.63 47903.99 2017-10-24 16:11:21.000 297 21191.04 177.30 42961.61 47903.98 2017-10-24 16:11:22.000 297 21191.07 177.30 42961.63 47903.97 2017-10-24 16:11:23.000 297 21191.08 177.33 42961.63 47904.01 2017-10-24 16:11:24.000 297 21191.08 177.33 42961.66 47904.01 2017-10-24 16:11:25.000 297 21191.10 177.35 42961.68 47904.03 2017-10-24 16:11:26.000 297 21191.10 177.40 42961.62 47904.02 2017-10-24 16:11:27.000 297 21191.12 177.45 42961.59 47903.99 2017-10-24 16:11:28.000 297 21191.15 177.47 42961.58 47904.00 2017-10-24 16:11:29.000 297 21191.16 177.48 42961.57 47903.99 2017-10-24 16:11:30.000 297 21191.21 177.46 42961.59 47903.98 2017-10-24 16:11:31.000 297 21191.26 177.44 42961.60 47904.06 2017-10-24 16:11:32.000 297 21191.31 177.41 42961.64 47904.08 2017-10-24 16:11:33.000 297 21191.38 177.39 42961.71 47904.15 2017-10-24 16:11:34.000 297 21191.45 177.43 42961.75 47904.23 2017-10-24 16:11:35.000 297 21191.52 177.52 42961.75 47904.27 2017-10-24 16:11:36.000 297 21191.51 177.57 42961.79 47904.34 2017-10-24 16:11:37.000 297 21191.46 177.69 42961.80 47904.32 2017-10-24 16:11:38.000 297 21191.42 177.80 42961.79 47904.35 2017-10-24 16:11:39.000 297 21191.40 177.85 42961.75 47904.27 2017-10-24 16:11:40.000 297 21191.36 177.94 42961.69 47904.25 2017-10-24 16:11:41.000 297 21191.35 178.02 42961.69 47904.18 2017-10-24 16:11:42.000 297 21191.33 178.11 42961.67 47904.17 2017-10-24 16:11:43.000 297 21191.31 178.18 42961.64 47904.16 2017-10-24 16:11:44.000 297 21191.29 178.18 42961.61 47904.11 2017-10-24 16:11:45.000 297 21191.28 178.21 42961.59 47904.09 2017-10-24 16:11:46.000 297 21191.28 178.24 42961.58 47904.09 2017-10-24 16:11:47.000 297 21191.25 178.25 42961.57 47904.08 2017-10-24 16:11:48.000 297 21191.26 178.30 42961.59 47904.05 2017-10-24 16:11:49.000 297 21191.28 178.34 42961.56 47904.06 2017-10-24 16:11:50.000 297 21191.28 178.34 42961.55 47904.05 2017-10-24 16:11:51.000 297 21191.26 178.40 42961.55 47904.04 2017-10-24 16:11:52.000 297 21191.24 178.49 42961.57 47904.05 2017-10-24 16:11:53.000 297 21191.20 178.54 42961.53 47904.03 2017-10-24 16:11:54.000 297 21191.13 178.54 42961.50 47903.99 2017-10-24 16:11:55.000 297 21191.07 178.56 42961.50 47903.97 2017-10-24 16:11:56.000 297 21191.05 178.59 42961.53 47903.93 2017-10-24 16:11:57.000 297 21190.99 178.62 42961.55 47903.88 2017-10-24 16:11:58.000 297 21190.94 178.66 42961.54 47903.85 2017-10-24 16:11:59.000 297 21190.87 178.67 42961.52 47903.85 2017-10-24 16:12:00.000 297 21190.81 178.66 42961.54 47903.82 2017-10-24 16:12:01.000 297 21190.77 178.68 42961.54 47903.80 2017-10-24 16:12:02.000 297 21190.78 178.71 42961.55 47903.78 2017-10-24 16:12:03.000 297 21190.76 178.78 42961.51 47903.75 2017-10-24 16:12:04.000 297 21190.75 178.81 42961.49 47903.78 2017-10-24 16:12:05.000 297 21190.78 178.80 42961.47 47903.76 2017-10-24 16:12:06.000 297 21190.78 178.80 42961.47 47903.75 2017-10-24 16:12:07.000 297 21190.77 178.82 42961.47 47903.74 2017-10-24 16:12:08.000 297 21190.76 178.85 42961.48 47903.72 2017-10-24 16:12:09.000 297 21190.78 178.87 42961.48 47903.75 2017-10-24 16:12:10.000 297 21190.78 178.85 42961.49 47903.73 2017-10-24 16:12:11.000 297 21190.75 178.81 42961.48 47903.73 2017-10-24 16:12:12.000 297 21190.73 178.83 42961.49 47903.73 2017-10-24 16:12:13.000 297 21190.70 178.83 42961.49 47903.73 2017-10-24 16:12:14.000 297 21190.68 178.81 42961.50 47903.77 2017-10-24 16:12:15.000 297 21190.68 178.85 42961.53 47903.73 2017-10-24 16:12:16.000 297 21190.66 178.90 42961.55 47903.74 2017-10-24 16:12:17.000 297 21190.64 178.94 42961.50 47903.73 2017-10-24 16:12:18.000 297 21190.64 178.94 42961.50 47903.70 2017-10-24 16:12:19.000 297 21190.66 178.89 42961.48 47903.70 2017-10-24 16:12:20.000 297 21190.66 178.92 42961.50 47903.69 2017-10-24 16:12:21.000 297 21190.69 178.91 42961.49 47903.73 2017-10-24 16:12:22.000 297 21190.68 178.87 42961.49 47903.71 2017-10-24 16:12:23.000 297 21190.63 178.86 42961.51 47903.75 2017-10-24 16:12:24.000 297 21190.59 178.88 42961.50 47903.73 2017-10-24 16:12:25.000 297 21190.58 178.85 42961.55 47903.76 2017-10-24 16:12:26.000 297 21190.57 178.79 42961.56 47903.73 2017-10-24 16:12:27.000 297 21190.56 178.74 42961.57 47903.73 2017-10-24 16:12:28.000 297 21190.55 178.75 42961.61 47903.76 2017-10-24 16:12:29.000 297 21190.59 178.72 42961.63 47903.79 2017-10-24 16:12:30.000 297 21190.61 178.67 42961.60 47903.78 2017-10-24 16:12:31.000 297 21190.62 178.62 42961.62 47903.80 2017-10-24 16:12:32.000 297 21190.64 178.57 42961.66 47903.83 2017-10-24 16:12:33.000 297 21190.70 178.50 42961.62 47903.87 2017-10-24 16:12:34.000 297 21190.76 178.51 42961.62 47903.91 2017-10-24 16:12:35.000 297 21190.78 178.50 42961.68 47903.95 2017-10-24 16:12:36.000 297 21190.77 178.42 42961.70 47904.00 2017-10-24 16:12:37.000 297 21190.80 178.36 42961.76 47904.00 2017-10-24 16:12:38.000 297 21190.77 178.39 42961.81 47904.08 2017-10-24 16:12:39.000 297 21190.73 178.41 42961.83 47904.10 2017-10-24 16:12:40.000 297 21190.70 178.46 42961.82 47904.11 2017-10-24 16:12:41.000 297 21190.68 178.51 42961.80 47904.11 2017-10-24 16:12:42.000 297 21190.66 178.50 42961.81 47904.03 2017-10-24 16:12:43.000 297 21190.64 178.54 42961.79 47904.02 2017-10-24 16:12:44.000 297 21190.62 178.56 42961.83 47904.02 2017-10-24 16:12:45.000 297 21190.65 178.57 42961.82 47904.00 2017-10-24 16:12:46.000 297 21190.70 178.56 42961.79 47903.98 2017-10-24 16:12:47.000 297 21190.67 178.53 42961.83 47903.98 2017-10-24 16:12:48.000 297 21190.70 178.51 42961.81 47904.03 2017-10-24 16:12:49.000 297 21190.72 178.49 42961.82 47904.02 2017-10-24 16:12:50.000 297 21190.69 178.54 42961.81 47904.02 2017-10-24 16:12:51.000 297 21190.66 178.57 42961.82 47904.00 2017-10-24 16:12:52.000 297 21190.64 178.56 42961.85 47903.98 2017-10-24 16:12:53.000 297 21190.66 178.51 42961.84 47903.98 2017-10-24 16:12:54.000 297 21190.69 178.41 42961.84 47903.96 2017-10-24 16:12:55.000 297 21190.75 178.27 42961.89 47904.01 2017-10-24 16:12:56.000 297 21190.80 178.17 42961.92 47904.02 2017-10-24 16:12:57.000 297 21190.83 178.11 42961.93 47904.09 2017-10-24 16:12:58.000 297 21190.84 178.10 42961.94 47904.11 2017-10-24 16:12:59.000 297 21190.87 178.12 42961.91 47904.14 2017-10-24 16:13:00.000 297 21190.87 178.14 42961.86 47904.14 2017-10-24 16:13:01.000 297 21190.87 178.12 42961.85 47904.17 2017-10-24 16:13:02.000 297 21190.93 178.14 42961.88 47904.17 2017-10-24 16:13:03.000 297 21190.96 178.14 42961.90 47904.20 2017-10-24 16:13:04.000 297 21190.99 178.15 42961.89 47904.20 2017-10-24 16:13:05.000 297 21191.03 178.18 42961.94 47904.19 2017-10-24 16:13:06.000 297 21191.05 178.19 42961.93 47904.20 2017-10-24 16:13:07.000 297 21191.06 178.23 42961.94 47904.24 2017-10-24 16:13:08.000 297 21191.07 178.23 42961.94 47904.26 2017-10-24 16:13:09.000 297 21191.05 178.24 42961.92 47904.28 2017-10-24 16:13:10.000 297 21191.04 178.28 42961.91 47904.27 2017-10-24 16:13:11.000 297 21191.08 178.29 42961.94 47904.29 2017-10-24 16:13:12.000 297 21191.08 178.30 42961.93 47904.29 2017-10-24 16:13:13.000 297 21191.00 178.32 42961.94 47904.28 2017-10-24 16:13:14.000 297 21190.92 178.37 42961.93 47904.24 2017-10-24 16:13:15.000 297 21190.80 178.43 42961.94 47904.21 2017-10-24 16:13:16.000 297 21190.73 178.51 42961.92 47904.16 2017-10-24 16:13:17.000 297 21190.60 178.58 42961.89 47904.10 2017-10-24 16:13:18.000 297 21190.52 178.63 42961.89 47904.04 2017-10-24 16:13:19.000 297 21190.48 178.65 42961.92 47903.98 2017-10-24 16:13:20.000 297 21190.36 178.68 42961.91 47903.96 2017-10-24 16:13:21.000 297 21190.29 178.73 42961.90 47903.93 2017-10-24 16:13:22.000 297 21190.22 178.74 42961.90 47903.87 2017-10-24 16:13:23.000 297 21190.17 178.73 42961.89 47903.86 2017-10-24 16:13:24.000 297 21190.12 178.76 42961.91 47903.82 2017-10-24 16:13:25.000 297 21190.06 178.78 42961.92 47903.80 2017-10-24 16:13:26.000 297 21190.05 178.81 42961.94 47903.83 2017-10-24 16:13:27.000 297 21190.02 178.86 42961.96 47903.81 2017-10-24 16:13:28.000 297 21190.01 178.94 42961.97 47903.81 2017-10-24 16:13:29.000 297 21190.01 179.01 42961.98 47903.83 2017-10-24 16:13:30.000 297 21189.98 179.07 42961.99 47903.84 2017-10-24 16:13:31.000 297 21189.94 179.14 42962.02 47903.85 2017-10-24 16:13:32.000 297 21189.93 179.20 42962.08 47903.87 2017-10-24 16:13:33.000 297 21189.89 179.27 42962.07 47903.85 2017-10-24 16:13:34.000 297 21189.84 179.36 42962.07 47903.84 2017-10-24 16:13:35.000 297 21189.80 179.45 42962.05 47903.86 2017-10-24 16:13:36.000 297 21189.76 179.49 42962.03 47903.83 2017-10-24 16:13:37.000 297 21189.72 179.58 42962.02 47903.81 2017-10-24 16:13:38.000 297 21189.66 179.63 42962.02 47903.75 2017-10-24 16:13:39.000 297 21189.55 179.70 42962.04 47903.75 2017-10-24 16:13:40.000 297 21189.44 179.78 42962.04 47903.66 2017-10-24 16:13:41.000 297 21189.34 179.87 42962.05 47903.64 2017-10-24 16:13:42.000 297 21189.25 179.95 42962.04 47903.57 2017-10-24 16:13:43.000 297 21189.15 180.06 42962.00 47903.57 2017-10-24 16:13:44.000 297 21189.08 180.14 42962.02 47903.50 2017-10-24 16:13:45.000 297 21189.01 180.24 42962.02 47903.47 2017-10-24 16:13:46.000 297 21188.95 180.32 42962.01 47903.44 2017-10-24 16:13:47.000 297 21188.84 180.43 42961.99 47903.39 2017-10-24 16:13:48.000 297 21188.78 180.54 42961.97 47903.35 2017-10-24 16:13:49.000 297 21188.68 180.64 42961.92 47903.27 2017-10-24 16:13:50.000 297 21188.60 180.71 42961.91 47903.20 2017-10-24 16:13:51.000 297 21188.55 180.78 42961.88 47903.17 2017-10-24 16:13:52.000 297 21188.48 180.85 42961.84 47903.09 2017-10-24 16:13:53.000 297 21188.40 180.92 42961.82 47903.05 2017-10-24 16:13:54.000 297 21188.35 180.99 42961.79 47903.00 2017-10-24 16:13:55.000 297 21188.32 181.04 42961.75 47902.94 2017-10-24 16:13:56.000 297 21188.27 181.07 42961.71 47902.89 2017-10-24 16:13:57.000 297 21188.29 181.06 42961.74 47902.85 2017-10-24 16:13:58.000 297 21188.27 181.02 42961.81 47902.89 2017-10-24 16:13:59.000 297 21188.25 181.04 42961.87 47902.93 2017-10-24 16:14:00.000 297 21188.20 181.08 42961.84 47902.94 2017-10-24 16:14:01.000 297 21188.12 181.11 42961.88 47902.94 2017-10-24 16:14:02.000 297 21188.04 181.14 42961.94 47902.94 2017-10-24 16:14:03.000 297 21188.00 181.15 42961.92 47902.95 2017-10-24 16:14:04.000 297 21187.99 181.16 42961.99 47902.92 2017-10-24 16:14:05.000 297 21187.97 181.18 42961.99 47903.00 2017-10-24 16:14:06.000 297 21187.99 181.18 42962.03 47902.99 2017-10-24 16:14:07.000 297 21188.00 181.18 42962.05 47903.01 2017-10-24 16:14:08.000 297 21188.01 181.18 42962.07 47903.02 2017-10-24 16:14:09.000 297 21188.01 181.19 42962.12 47903.08 2017-10-24 16:14:10.000 297 21188.02 181.22 42962.12 47903.08 2017-10-24 16:14:11.000 297 21187.98 181.23 42962.14 47903.10 2017-10-24 16:14:12.000 297 21187.96 181.23 42962.12 47903.09 2017-10-24 16:14:13.000 297 21187.95 181.23 42962.14 47903.10 2017-10-24 16:14:14.000 297 21187.95 181.24 42962.16 47903.11 2017-10-24 16:14:15.000 297 21187.94 181.27 42962.15 47903.08 2017-10-24 16:14:16.000 297 21187.93 181.31 42962.14 47903.13 2017-10-24 16:14:17.000 297 21187.92 181.33 42962.14 47903.09 2017-10-24 16:14:18.000 297 21187.88 181.34 42962.14 47903.11 2017-10-24 16:14:19.000 297 21187.83 181.39 42962.14 47903.06 2017-10-24 16:14:20.000 297 21187.80 181.40 42962.18 47903.07 2017-10-24 16:14:21.000 297 21187.74 181.43 42962.16 47903.03 2017-10-24 16:14:22.000 297 21187.71 181.45 42962.13 47902.99 2017-10-24 16:14:23.000 297 21187.69 181.44 42962.16 47903.01 2017-10-24 16:14:24.000 297 21187.67 181.46 42962.16 47903.00 2017-10-24 16:14:25.000 297 21187.65 181.47 42962.17 47903.00 2017-10-24 16:14:26.000 297 21187.63 181.47 42962.16 47902.97 2017-10-24 16:14:27.000 297 21187.64 181.48 42962.20 47903.00 2017-10-24 16:14:28.000 297 21187.62 181.47 42962.23 47902.99 2017-10-24 16:14:29.000 297 21187.54 181.48 42962.24 47903.02 2017-10-24 16:14:30.000 297 21187.47 181.53 42962.26 47902.99 2017-10-24 16:14:31.000 297 21187.43 181.59 42962.25 47902.94 2017-10-24 16:14:32.000 297 21187.42 181.60 42962.24 47902.92 2017-10-24 16:14:33.000 297 21187.40 181.61 42962.24 47902.89 2017-10-24 16:14:34.000 297 21187.32 181.68 42962.24 47902.90 2017-10-24 16:14:35.000 297 21187.29 181.75 42962.21 47902.86 2017-10-24 16:14:36.000 297 21187.21 181.77 42962.21 47902.82 2017-10-24 16:14:37.000 297 21187.16 181.86 42962.23 47902.80 2017-10-24 16:14:38.000 297 21187.16 181.93 42962.20 47902.78 2017-10-24 16:14:39.000 297 21187.12 182.02 42962.20 47902.78 2017-10-24 16:14:40.000 297 21187.05 182.09 42962.18 47902.74 2017-10-24 16:14:41.000 297 21187.01 182.14 42962.18 47902.73 2017-10-24 16:14:42.000 297 21186.96 182.19 42962.17 47902.69 2017-10-24 16:14:43.000 297 21186.97 182.24 42962.17 47902.71 2017-10-24 16:14:44.000 297 21186.95 182.26 42962.15 47902.68 2017-10-24 16:14:45.000 297 21186.94 182.28 42962.19 47902.68 2017-10-24 16:14:46.000 297 21186.92 182.29 42962.22 47902.68 2017-10-24 16:14:47.000 297 21186.87 182.31 42962.24 47902.69 2017-10-24 16:14:48.000 297 21186.83 182.35 42962.27 47902.70 2017-10-24 16:14:49.000 297 21186.81 182.43 42962.27 47902.71 2017-10-24 16:14:50.000 297 21186.75 182.50 42962.29 47902.67 2017-10-24 16:14:51.000 297 21186.66 182.57 42962.28 47902.70 2017-10-24 16:14:52.000 297 21186.53 182.61 42962.28 47902.63 2017-10-24 16:14:53.000 297 21186.42 182.66 42962.27 47902.59 2017-10-24 16:14:54.000 297 21186.29 182.68 42962.27 47902.52 2017-10-24 16:14:55.000 297 21186.13 182.71 42962.26 47902.47 2017-10-24 16:14:56.000 297 21186.02 182.75 42962.25 47902.41 2017-10-24 16:14:57.000 297 21185.93 182.76 42962.26 47902.37 2017-10-24 16:14:58.000 297 21185.82 182.81 42962.25 47902.28 2017-10-24 16:14:59.000 297 21185.72 182.85 42962.25 47902.26 2017-10-24 16:15:00.000 297 21185.66 182.85 42962.22 47902.19 2017-10-24 16:15:01.000 297 21185.58 182.88 42962.20 47902.16 2017-10-24 16:15:02.000 297 21185.50 182.90 42962.18 47902.09 2017-10-24 16:15:03.000 297 21185.44 182.89 42962.15 47902.06 2017-10-24 16:15:04.000 297 21185.40 182.85 42962.12 47902.01 2017-10-24 16:15:05.000 297 21185.38 182.82 42962.13 47901.98 2017-10-24 16:15:06.000 297 21185.41 182.79 42962.13 47901.95 2017-10-24 16:15:07.000 297 21185.45 182.78 42962.09 47901.98 2017-10-24 16:15:08.000 297 21185.46 182.76 42962.06 47901.91 2017-10-24 16:15:09.000 297 21185.49 182.72 42962.01 47901.92 2017-10-24 16:15:10.000 297 21185.51 182.65 42962.02 47901.90 2017-10-24 16:15:11.000 297 21185.52 182.54 42962.06 47901.91 2017-10-24 16:15:12.000 297 21185.53 182.46 42962.08 47901.91 2017-10-24 16:15:13.000 297 21185.53 182.40 42962.11 47901.94 2017-10-24 16:15:14.000 297 21185.56 182.32 42962.14 47901.97 2017-10-24 16:15:15.000 297 21185.52 182.26 42962.18 47902.01 2017-10-24 16:15:16.000 297 21185.51 182.22 42962.16 47902.01 2017-10-24 16:15:17.000 297 21185.46 182.18 42962.17 47902.01 2017-10-24 16:15:18.000 297 21185.48 182.17 42962.20 47902.00 2017-10-24 16:15:19.000 297 21185.53 182.14 42962.25 47902.05 2017-10-24 16:15:20.000 297 21185.59 182.11 42962.26 47902.06 2017-10-24 16:15:21.000 297 21185.61 182.12 42962.23 47902.11 2017-10-24 16:15:22.000 297 21185.67 182.10 42962.23 47902.13 2017-10-24 16:15:23.000 297 21185.73 182.14 42962.23 47902.15 2017-10-24 16:15:24.000 297 21185.77 182.18 42962.24 47902.19 2017-10-24 16:15:25.000 297 21185.82 182.22 42962.23 47902.21 2017-10-24 16:15:26.000 297 21185.85 182.20 42962.23 47902.22 2017-10-24 16:15:27.000 297 21185.87 182.22 42962.20 47902.25 2017-10-24 16:15:28.000 297 21185.88 182.28 42962.20 47902.23 2017-10-24 16:15:29.000 297 21185.90 182.31 42962.23 47902.26 2017-10-24 16:15:30.000 297 21185.91 182.34 42962.22 47902.27 2017-10-24 16:15:31.000 297 21185.90 182.37 42962.27 47902.28 2017-10-24 16:15:32.000 297 21185.90 182.40 42962.29 47902.30 2017-10-24 16:15:33.000 297 21185.89 182.44 42962.27 47902.29 2017-10-24 16:15:34.000 297 21185.90 182.43 42962.24 47902.29 2017-10-24 16:15:35.000 297 21185.92 182.44 42962.27 47902.33 2017-10-24 16:15:36.000 297 21185.91 182.46 42962.26 47902.32 2017-10-24 16:15:37.000 297 21185.91 182.48 42962.25 47902.32 2017-10-24 16:15:38.000 297 21185.92 182.48 42962.24 47902.31 2017-10-24 16:15:39.000 297 21185.90 182.47 42962.24 47902.30 2017-10-24 16:15:40.000 297 21185.85 182.49 42962.25 47902.27 2017-10-24 16:15:41.000 297 21185.84 182.50 42962.25 47902.29 2017-10-24 16:15:42.000 297 21185.81 182.50 42962.27 47902.25 2017-10-24 16:15:43.000 297 21185.80 182.50 42962.26 47902.26 2017-10-24 16:15:44.000 297 21185.82 182.50 42962.23 47902.22 2017-10-24 16:15:45.000 297 21185.77 182.50 42962.25 47902.24 2017-10-24 16:15:46.000 297 21185.70 182.45 42962.27 47902.21 2017-10-24 16:15:47.000 297 21185.62 182.43 42962.26 47902.17 2017-10-24 16:15:48.000 297 21185.55 182.46 42962.29 47902.18 2017-10-24 16:15:49.000 297 21185.51 182.51 42962.29 47902.16 2017-10-24 16:15:50.000 297 21185.50 182.53 42962.29 47902.15 2017-10-24 16:15:51.000 297 21185.41 182.54 42962.33 47902.12 2017-10-24 16:15:52.000 297 21185.29 182.51 42962.32 47902.08 2017-10-24 16:15:53.000 297 21185.19 182.47 42962.35 47902.08 2017-10-24 16:15:54.000 297 21185.06 182.47 42962.37 47902.04 2017-10-24 16:15:55.000 297 21185.02 182.47 42962.42 47902.03 2017-10-24 16:15:56.000 297 21184.95 182.48 42962.44 47902.04 2017-10-24 16:15:57.000 297 21184.94 182.48 42962.47 47902.03 2017-10-24 16:15:58.000 297 21184.90 182.45 42962.45 47902.04 2017-10-24 16:15:59.000 297 21184.86 182.41 42962.47 47902.04 2017-10-24 16:16:00.000 297 21184.89 182.38 42962.53 47902.02 2017-10-24 16:16:01.000 297 21184.92 182.34 42962.56 47902.06 2017-10-24 16:16:02.000 297 21184.95 182.29 42962.58 47902.12 2017-10-24 16:16:03.000 297 21184.96 182.27 42962.58 47902.19 2017-10-24 16:16:04.000 297 21184.99 182.25 42962.61 47902.20 2017-10-24 16:16:05.000 297 21185.00 182.22 42962.64 47902.19 2017-10-24 16:16:06.000 297 21185.04 182.21 42962.63 47902.22 2017-10-24 16:16:07.000 297 21185.06 182.22 42962.63 47902.22 2017-10-24 16:16:08.000 297 21185.03 182.19 42962.63 47902.25 2017-10-24 16:16:09.000 297 21185.02 182.17 42962.62 47902.25 2017-10-24 16:16:10.000 297 21185.04 182.16 42962.58 47902.22 2017-10-24 16:16:11.000 297 21185.10 182.11 42962.59 47902.25 2017-10-24 16:16:12.000 297 21185.23 181.97 42962.61 47902.24 2017-10-24 16:16:13.000 297 21185.32 181.83 42962.64 47902.29 2017-10-24 16:16:14.000 297 21185.42 181.73 42962.65 47902.38 2017-10-24 16:16:15.000 297 21185.49 181.68 42962.66 47902.47 2017-10-24 16:16:16.000 297 21185.51 181.64 42962.70 47902.46 2017-10-24 16:16:17.000 297 21185.51 181.61 42962.74 47902.53 2017-10-24 16:16:18.000 297 21185.51 181.56 42962.77 47902.53 2017-10-24 16:16:19.000 297 21185.52 181.50 42962.78 47902.55 2017-10-24 16:16:20.000 297 21185.53 181.46 42962.86 47902.60 2017-10-24 16:16:21.000 297 21185.58 181.43 42962.88 47902.64 2017-10-24 16:16:22.000 297 21185.67 181.41 42962.88 47902.66 2017-10-24 16:16:23.000 297 21185.75 181.38 42962.85 47902.70 2017-10-24 16:16:24.000 297 21185.78 181.39 42962.85 47902.74 2017-10-24 16:16:25.000 297 21185.83 181.36 42962.86 47902.75 2017-10-24 16:16:26.000 297 21185.85 181.36 42962.84 47902.77 2017-10-24 16:16:27.000 297 21185.83 181.38 42962.84 47902.77 2017-10-24 16:16:28.000 297 21185.82 181.39 42962.85 47902.73 2017-10-24 16:16:29.000 297 21185.75 181.40 42962.81 47902.74 2017-10-24 16:16:30.000 297 21185.69 181.40 42962.82 47902.72 2017-10-24 16:16:31.000 297 21185.65 181.43 42962.82 47902.67 2017-10-24 16:16:32.000 297 21185.56 181.49 42962.80 47902.65 2017-10-24 16:16:33.000 297 21185.48 181.51 42962.78 47902.59 2017-10-24 16:16:34.000 297 21185.39 181.55 42962.81 47902.52 2017-10-24 16:16:35.000 297 21185.33 181.59 42962.79 47902.54 2017-10-24 16:16:36.000 297 21185.26 181.65 42962.76 47902.45 2017-10-24 16:16:37.000 297 21185.16 181.73 42962.77 47902.43 2017-10-24 16:16:38.000 297 21185.07 181.80 42962.78 47902.37 2017-10-24 16:16:39.000 297 21184.96 181.88 42962.74 47902.36 2017-10-24 16:16:40.000 297 21184.89 181.94 42962.76 47902.29 2017-10-24 16:16:41.000 297 21184.83 181.95 42962.76 47902.28 2017-10-24 16:16:42.000 297 21184.75 181.97 42962.72 47902.23 2017-10-24 16:16:43.000 297 21184.69 181.98 42962.75 47902.19 2017-10-24 16:16:44.000 297 21184.63 181.96 42962.79 47902.19 2017-10-24 16:16:45.000 297 21184.62 181.96 42962.77 47902.20 2017-10-24 16:16:46.000 297 21184.63 181.94 42962.80 47902.17 2017-10-24 16:16:47.000 297 21184.58 181.92 42962.82 47902.20 2017-10-24 16:16:48.000 297 21184.53 181.91 42962.85 47902.19 2017-10-24 16:16:49.000 297 21184.55 181.89 42962.88 47902.23 2017-10-24 16:16:50.000 297 21184.57 181.84 42962.89 47902.22 2017-10-24 16:16:51.000 297 21184.54 181.81 42962.93 47902.29 2017-10-24 16:16:52.000 297 21184.49 181.81 42962.98 47902.29 2017-10-24 16:16:53.000 297 21184.43 181.85 42962.99 47902.29 2017-10-24 16:16:54.000 297 21184.37 181.91 42963.01 47902.28 2017-10-24 16:16:55.000 297 21184.28 181.96 42962.95 47902.23 2017-10-24 16:16:56.000 297 21184.23 182.02 42962.93 47902.19 2017-10-24 16:16:57.000 297 21184.20 182.07 42962.94 47902.17 2017-10-24 16:16:58.000 297 21184.14 182.09 42962.90 47902.10 2017-10-24 16:16:59.000 297 21184.04 182.14 42962.87 47902.07 2017-10-24 16:17:00.000 297 21184.01 182.14 42962.94 47902.05 2017-10-24 16:17:01.000 297 21183.97 182.17 42962.94 47902.02 2017-10-24 16:17:02.000 297 21183.92 182.20 42962.94 47901.99 2017-10-24 16:17:03.000 297 21183.89 182.24 42962.94 47901.98 2017-10-24 16:17:04.000 297 21183.79 182.29 42962.91 47901.94 2017-10-24 16:17:05.000 297 21183.65 182.36 42962.90 47901.92 2017-10-24 16:17:06.000 297 21183.59 182.42 42962.91 47901.83 2017-10-24 16:17:07.000 297 21183.52 182.46 42962.89 47901.81 2017-10-24 16:17:08.000 297 21183.45 182.53 42962.84 47901.73 2017-10-24 16:17:09.000 297 21183.40 182.55 42962.83 47901.74 2017-10-24 16:17:10.000 297 21183.39 182.56 42962.82 47901.67 2017-10-24 16:17:11.000 297 21183.34 182.61 42962.81 47901.66 2017-10-24 16:17:12.000 297 21183.30 182.65 42962.81 47901.62 2017-10-24 16:17:13.000 297 21183.30 182.66 42962.77 47901.60 2017-10-24 16:17:14.000 297 21183.31 182.66 42962.77 47901.57 2017-10-24 16:17:15.000 297 21183.32 182.64 42962.74 47901.59 2017-10-24 16:17:16.000 297 21183.34 182.62 42962.74 47901.56 2017-10-24 16:17:17.000 297 21183.33 182.60 42962.74 47901.58 2017-10-24 16:17:18.000 297 21183.35 182.57 42962.76 47901.54 2017-10-24 16:17:19.000 297 21183.36 182.56 42962.73 47901.59 2017-10-24 16:17:20.000 297 21183.37 182.58 42962.74 47901.55 2017-10-24 16:17:21.000 297 21183.40 182.58 42962.76 47901.60 2017-10-24 16:17:22.000 297 21183.41 182.56 42962.78 47901.57 2017-10-24 16:17:23.000 297 21183.42 182.62 42962.74 47901.62 2017-10-24 16:17:24.000 297 21183.43 182.62 42962.74 47901.60 2017-10-24 16:17:25.000 297 21183.39 182.61 42962.74 47901.61 2017-10-24 16:17:26.000 297 21183.33 182.62 42962.70 47901.54 2017-10-24 16:17:27.000 297 21183.30 182.64 42962.72 47901.57 2017-10-24 16:17:28.000 297 21183.26 182.62 42962.71 47901.52 2017-10-24 16:17:29.000 297 21183.15 182.59 42962.74 47901.51 2017-10-24 16:17:30.000 297 21183.09 182.58 42962.77 47901.50 2017-10-24 16:17:31.000 297 21183.02 182.63 42962.77 47901.47 2017-10-24 16:17:32.000 297 21182.97 182.68 42962.75 47901.44 2017-10-24 16:17:33.000 297 21182.92 182.69 42962.77 47901.41 2017-10-24 16:17:34.000 297 21182.85 182.66 42962.76 47901.36 2017-10-24 16:17:35.000 297 21182.81 182.65 42962.76 47901.34 2017-10-24 16:17:36.000 297 21182.78 182.66 42962.74 47901.32 2017-10-24 16:17:37.000 297 21182.77 182.72 42962.72 47901.33 2017-10-24 16:17:38.000 297 21182.76 182.77 42962.72 47901.33 2017-10-24 16:17:39.000 297 21182.70 182.84 42962.70 47901.28 2017-10-24 16:17:40.000 297 21182.72 182.88 42962.62 47901.24 2017-10-24 16:17:41.000 297 21182.68 182.93 42962.57 47901.21 2017-10-24 16:17:42.000 297 21182.60 182.96 42962.55 47901.10 2017-10-24 16:17:43.000 297 21182.55 183.00 42962.51 47901.07 2017-10-24 16:17:44.000 297 21182.53 182.99 42962.53 47901.02 2017-10-24 16:17:45.000 297 21182.49 183.02 42962.54 47901.00 2017-10-24 16:17:46.000 297 21182.47 183.04 42962.48 47900.98 2017-10-24 16:17:47.000 297 21182.45 183.06 42962.47 47900.92 2017-10-24 16:17:48.000 297 21182.41 183.12 42962.43 47900.92 2017-10-24 16:17:49.000 297 21182.37 183.19 42962.42 47900.91 2017-10-24 16:17:50.000 297 21182.38 183.24 42962.42 47900.85 2017-10-24 16:17:51.000 297 21182.38 183.30 42962.42 47900.85 2017-10-24 16:17:52.000 297 21182.34 183.37 42962.44 47900.83 2017-10-24 16:17:53.000 297 21182.32 183.39 42962.44 47900.83 2017-10-24 16:17:54.000 297 21182.33 183.37 42962.46 47900.85 2017-10-24 16:17:55.000 297 21182.31 183.36 42962.47 47900.83 2017-10-24 16:17:56.000 297 21182.31 183.35 42962.48 47900.82 2017-10-24 16:17:57.000 297 21182.29 183.33 42962.47 47900.89 2017-10-24 16:17:58.000 297 21182.27 183.29 42962.50 47900.85 2017-10-24 16:17:59.000 297 21182.25 183.27 42962.53 47900.88 2017-10-24 16:18:00.000 297 21182.23 183.28 42962.53 47900.86 2017-10-24 16:18:01.000 297 21182.24 183.27 42962.56 47900.90 2017-10-24 16:18:02.000 297 21182.18 183.30 42962.59 47900.87 2017-10-24 16:18:03.000 297 21182.14 183.34 42962.57 47900.89 2017-10-24 16:18:04.000 297 21182.15 183.36 42962.54 47900.85 2017-10-24 16:18:05.000 297 21182.15 183.37 42962.51 47900.87 2017-10-24 16:18:06.000 297 21182.13 183.35 42962.48 47900.83 2017-10-24 16:18:07.000 297 21182.13 183.32 42962.50 47900.84 2017-10-24 16:18:08.000 297 21182.16 183.28 42962.52 47900.85 2017-10-24 16:18:09.000 297 21182.13 183.23 42962.53 47900.84 2017-10-24 16:18:10.000 297 21182.10 183.21 42962.49 47900.81 2017-10-24 16:18:11.000 297 21182.07 183.20 42962.48 47900.79 2017-10-24 16:18:12.000 297 21182.07 183.22 42962.48 47900.81 2017-10-24 16:18:13.000 297 21182.12 183.22 42962.49 47900.78 2017-10-24 16:18:14.000 297 21182.12 183.19 42962.48 47900.76 2017-10-24 16:18:15.000 297 21182.13 183.19 42962.45 47900.78 2017-10-24 16:18:16.000 297 21182.17 183.19 42962.45 47900.77 2017-10-24 16:18:17.000 297 21182.19 183.18 42962.45 47900.80 2017-10-24 16:18:18.000 297 21182.22 183.15 42962.43 47900.79 2017-10-24 16:18:19.000 297 21182.24 183.16 42962.45 47900.79 2017-10-24 16:18:20.000 297 21182.27 183.16 42962.43 47900.80 2017-10-24 16:18:21.000 297 21182.35 183.13 42962.46 47900.87 2017-10-24 16:18:22.000 297 21182.41 183.14 42962.49 47900.90 2017-10-24 16:18:23.000 297 21182.41 183.13 42962.50 47900.95 2017-10-24 16:18:24.000 297 21182.45 183.19 42962.54 47900.97 2017-10-24 16:18:25.000 297 21182.46 183.26 42962.53 47900.99 2017-10-24 16:18:26.000 297 21182.45 183.27 42962.53 47900.98 2017-10-24 16:18:27.000 297 21182.43 183.27 42962.54 47900.98 2017-10-24 16:18:28.000 297 21182.43 183.29 42962.55 47900.96 2017-10-24 16:18:29.000 297 21182.51 183.30 42962.50 47900.98 2017-10-24 16:18:30.000 297 21182.55 183.32 42962.49 47901.00 2017-10-24 16:18:31.000 297 21182.57 183.32 42962.50 47901.02 2017-10-24 16:18:32.000 297 21182.60 183.34 42962.51 47901.02 2017-10-24 16:18:33.000 297 21182.65 183.37 42962.49 47901.08 2017-10-24 16:18:34.000 297 21182.68 183.41 42962.49 47901.04 2017-10-24 16:18:35.000 297 21182.64 183.48 42962.48 47901.05 2017-10-24 16:18:36.000 297 21182.63 183.49 42962.47 47900.99 2017-10-24 16:18:37.000 297 21182.62 183.52 42962.47 47901.00 2017-10-24 16:18:38.000 297 21182.59 183.55 42962.47 47901.01 2017-10-24 16:18:39.000 297 21182.62 183.53 42962.52 47900.99 2017-10-24 16:18:40.000 297 21182.62 183.52 42962.52 47901.00 2017-10-24 16:18:41.000 297 21182.58 183.60 42962.52 47901.00 2017-10-24 16:18:42.000 297 21182.58 183.72 42962.46 47901.05 2017-10-24 16:18:43.000 297 21182.59 183.73 42962.46 47901.00 2017-10-24 16:18:44.000 297 21182.51 183.74 42962.43 47900.96 2017-10-24 16:18:45.000 297 21182.45 183.73 42962.45 47900.91 2017-10-24 16:18:46.000 297 21182.49 183.68 42962.45 47900.92 2017-10-24 16:18:47.000 297 21182.51 183.66 42962.47 47900.90 2017-10-24 16:18:48.000 297 21182.51 183.71 42962.45 47900.94 2017-10-24 16:18:49.000 297 21182.50 183.77 42962.45 47900.94 2017-10-24 16:18:50.000 297 21182.53 183.78 42962.46 47900.93 2017-10-24 16:18:51.000 297 21182.52 183.80 42962.44 47900.92 2017-10-24 16:18:52.000 297 21182.51 183.84 42962.44 47900.96 2017-10-24 16:18:53.000 297 21182.52 183.88 42962.46 47900.92 2017-10-24 16:18:54.000 297 21182.54 183.88 42962.43 47900.95 2017-10-24 16:18:55.000 297 21182.45 183.93 42962.41 47900.94 2017-10-24 16:18:56.000 297 21182.38 183.98 42962.44 47900.89 2017-10-24 16:18:57.000 297 21182.40 184.04 42962.44 47900.88 2017-10-24 16:18:58.000 297 21182.39 184.10 42962.41 47900.88 2017-10-24 16:18:59.000 297 21182.34 184.19 42962.39 47900.86 2017-10-24 16:19:00.000 297 21182.32 184.26 42962.40 47900.81 2017-10-24 16:19:01.000 297 21182.32 184.33 42962.36 47900.78 2017-10-24 16:19:02.000 297 21182.31 184.37 42962.34 47900.77 2017-10-24 16:19:03.000 297 21182.20 184.39 42962.34 47900.70 2017-10-24 16:19:04.000 297 21182.16 184.40 42962.30 47900.66 2017-10-24 16:19:05.000 297 21182.19 184.41 42962.30 47900.66 2017-10-24 16:19:06.000 297 21182.15 184.44 42962.30 47900.67 2017-10-24 16:19:07.000 297 21182.08 184.46 42962.29 47900.64 2017-10-24 16:19:08.000 297 21182.05 184.49 42962.26 47900.60 2017-10-24 16:19:09.000 297 21182.04 184.53 42962.28 47900.56 2017-10-24 16:19:10.000 297 21181.96 184.54 42962.23 47900.54 2017-10-24 16:19:11.000 297 21181.86 184.57 42962.22 47900.49 2017-10-24 16:19:12.000 297 21181.88 184.60 42962.22 47900.45 2017-10-24 16:19:13.000 297 21181.93 184.56 42962.24 47900.43 2017-10-24 16:19:14.000 297 21181.96 184.53 42962.26 47900.50 2017-10-24 16:19:15.000 297 21182.00 184.53 42962.31 47900.49 2017-10-24 16:19:16.000 297 21181.96 184.54 42962.29 47900.53 2017-10-24 16:19:17.000 297 21181.97 184.53 42962.28 47900.53 2017-10-24 16:19:18.000 297 21181.95 184.49 42962.29 47900.53 2017-10-24 16:19:19.000 297 21181.92 184.47 42962.26 47900.53 2017-10-24 16:19:20.000 297 21181.88 184.50 42962.28 47900.51 2017-10-24 16:19:21.000 297 21181.88 184.54 42962.29 47900.50 2017-10-24 16:19:22.000 297 21181.83 184.60 42962.27 47900.51 2017-10-24 16:19:23.000 297 21181.79 184.61 42962.24 47900.46 2017-10-24 16:19:24.000 297 21181.79 184.62 42962.25 47900.47 2017-10-24 16:19:25.000 297 21181.79 184.61 42962.27 47900.45 2017-10-24 16:19:26.000 297 21181.79 184.58 42962.30 47900.48 2017-10-24 16:19:27.000 297 21181.78 184.51 42962.32 47900.47 2017-10-24 16:19:28.000 297 21181.74 184.43 42962.43 47900.52 2017-10-24 16:19:29.000 297 21181.74 184.36 42962.49 47900.55 2017-10-24 16:19:30.000 297 21181.72 184.30 42962.57 47900.62 2017-10-24 16:19:31.000 297 21181.74 184.27 42962.61 47900.68 2017-10-24 16:19:32.000 297 21181.79 184.24 42962.65 47900.72 2017-10-24 16:19:33.000 297 21181.77 184.23 42962.71 47900.73 2017-10-24 16:19:34.000 297 21181.73 184.21 42962.73 47900.76 2017-10-24 16:19:35.000 297 21181.71 184.12 42962.75 47900.77 2017-10-24 16:19:36.000 297 21181.66 184.08 42962.79 47900.81 2017-10-24 16:19:37.000 297 21181.61 184.04 42962.84 47900.81 2017-10-24 16:19:38.000 297 21181.61 184.01 42962.88 47900.86 2017-10-24 16:19:39.000 297 21181.62 183.98 42962.89 47900.86 2017-10-24 16:19:40.000 297 21181.65 183.98 42962.91 47900.89 2017-10-24 16:19:41.000 297 21181.70 183.93 42962.92 47900.95 2017-10-24 16:19:42.000 297 21181.75 183.84 42962.99 47900.98 2017-10-24 16:19:43.000 297 21181.73 183.80 42963.05 47901.04 2017-10-24 16:19:44.000 297 21181.72 183.82 42963.07 47901.09 2017-10-24 16:19:45.000 297 21181.73 183.84 42963.10 47901.12 2017-10-24 16:19:46.000 297 21181.67 183.89 42963.09 47901.13 2017-10-24 16:19:47.000 297 21181.60 183.93 42963.09 47901.10 2017-10-24 16:19:48.000 297 21181.52 183.99 42963.11 47901.08 2017-10-24 16:19:49.000 297 21181.48 184.00 42963.16 47901.06 2017-10-24 16:19:50.000 297 21181.44 183.98 42963.17 47901.06 2017-10-24 16:19:51.000 297 21181.40 184.02 42963.20 47901.06 2017-10-24 16:19:52.000 297 21181.34 184.09 42963.20 47901.05 2017-10-24 16:19:53.000 297 21181.30 184.13 42963.16 47901.01 2017-10-24 16:19:54.000 297 21181.32 184.13 42963.17 47901.03 2017-10-24 16:19:55.000 297 21181.31 184.15 42963.19 47901.03 2017-10-24 16:19:56.000 297 21181.28 184.23 42963.20 47901.03 2017-10-24 16:19:57.000 297 21181.26 184.33 42963.17 47901.03 2017-10-24 16:19:58.000 297 21181.24 184.41 42963.14 47900.99 2017-10-24 16:19:59.000 297 21181.15 184.46 42963.11 47900.96 2017-10-24 16:20:00.000 297 21181.16 184.51 42963.08 47900.96 2017-10-24 16:20:01.000 297 21181.18 184.56 42963.07 47900.87 2017-10-24 16:20:02.000 297 21181.13 184.59 42963.03 47900.86 2017-10-24 16:20:03.000 297 21181.12 184.62 42963.03 47900.83 2017-10-24 16:20:04.000 297 21181.16 184.67 42963.02 47900.82 2017-10-24 16:20:05.000 297 21181.20 184.63 42963.00 47900.81 2017-10-24 16:20:06.000 297 21181.13 184.61 42962.96 47900.81 2017-10-24 16:20:07.000 297 21181.12 184.60 42962.98 47900.82 2017-10-24 16:20:08.000 297 21181.19 184.57 42963.04 47900.82 2017-10-24 16:20:09.000 297 21181.19 184.55 42963.02 47900.83 2017-10-24 16:20:10.000 297 21181.10 184.58 42963.02 47900.83 2017-10-24 16:20:11.000 297 21181.14 184.58 42963.04 47900.81 2017-10-24 16:20:12.000 297 21181.18 184.58 42963.02 47900.83 2017-10-24 16:20:13.000 297 21181.16 184.52 42963.00 47900.84 2017-10-24 16:20:14.000 297 21181.13 184.48 42963.01 47900.84 2017-10-24 16:20:15.000 297 21181.15 184.48 42963.01 47900.84 2017-10-24 16:20:16.000 297 21181.17 184.44 42963.05 47900.86 2017-10-24 16:20:17.000 297 21181.14 184.42 42963.05 47900.85 2017-10-24 16:20:18.000 297 21181.17 184.43 42963.03 47900.86 2017-10-24 16:20:19.000 297 21181.16 184.45 42963.05 47900.87 2017-10-24 16:20:20.000 297 21181.14 184.45 42963.06 47900.90 2017-10-24 16:20:21.000 297 21181.12 184.46 42962.99 47900.83 2017-10-24 16:20:22.000 297 21181.10 184.51 42962.98 47900.82 2017-10-24 16:20:23.000 297 21181.10 184.54 42962.97 47900.80 2017-10-24 16:20:24.000 297 21181.08 184.52 42962.99 47900.77 2017-10-24 16:20:25.000 297 21181.05 184.50 42962.95 47900.79 2017-10-24 16:20:26.000 297 21181.06 184.49 42962.92 47900.76 2017-10-24 16:20:27.000 297 21181.09 184.52 42962.91 47900.75 2017-10-24 16:20:28.000 297 21181.08 184.53 42962.94 47900.77 2017-10-24 16:20:29.000 297 21181.05 184.54 42962.92 47900.73 2017-10-24 16:20:30.000 297 21181.09 184.52 42962.91 47900.76 2017-10-24 16:20:31.000 297 21181.10 184.57 42962.94 47900.74 2017-10-24 16:20:32.000 297 21181.07 184.62 42962.91 47900.75 2017-10-24 16:20:33.000 297 21181.09 184.64 42962.92 47900.73 2017-10-24 16:20:34.000 297 21181.09 184.66 42962.92 47900.74 2017-10-24 16:20:35.000 297 21181.07 184.67 42962.89 47900.75 2017-10-24 16:20:36.000 297 21181.04 184.67 42962.95 47900.74 2017-10-24 16:20:37.000 297 21181.05 184.66 42963.00 47900.74 2017-10-24 16:20:38.000 297 21181.02 184.66 42963.05 47900.79 2017-10-24 16:20:39.000 297 21181.00 184.68 42963.06 47900.80 2017-10-24 16:20:40.000 297 21180.93 184.74 42963.07 47900.80 2017-10-24 16:20:41.000 297 21180.89 184.82 42963.13 47900.81 2017-10-24 16:20:42.000 297 21180.89 184.93 42963.12 47900.81 2017-10-24 16:20:43.000 297 21180.84 184.97 42963.09 47900.82 2017-10-24 16:20:44.000 297 21180.70 185.05 42963.06 47900.77 2017-10-24 16:20:45.000 297 21180.62 185.17 42963.03 47900.65 2017-10-24 16:20:46.000 297 21180.58 185.23 42963.00 47900.69 2017-10-24 16:20:47.000 297 21180.45 185.27 42962.97 47900.58 2017-10-24 16:20:48.000 297 21180.36 185.33 42962.94 47900.52 2017-10-24 16:20:49.000 297 21180.30 185.35 42962.93 47900.44 2017-10-24 16:20:50.000 297 21180.22 185.35 42962.92 47900.40 2017-10-24 16:20:51.000 297 21180.09 185.37 42962.93 47900.37 2017-10-24 16:20:52.000 297 21180.01 185.45 42962.91 47900.30 2017-10-24 16:20:53.000 297 21179.92 185.49 42962.90 47900.28 2017-10-24 16:20:54.000 297 21179.86 185.52 42962.90 47900.23 2017-10-24 16:20:55.000 297 21179.75 185.54 42962.92 47900.18 2017-10-24 16:20:56.000 297 21179.68 185.56 42962.91 47900.16 2017-10-24 16:20:57.000 297 21179.66 185.57 42962.92 47900.15 2017-10-24 16:20:58.000 297 21179.61 185.58 42962.95 47900.12 2017-10-24 16:20:59.000 297 21179.55 185.57 42962.93 47900.08 2017-10-24 16:21:00.000 297 21179.49 185.59 42962.93 47900.08 2017-10-24 16:21:01.000 297 21179.44 185.61 42962.96 47900.03 2017-10-24 16:21:02.000 297 21179.45 185.61 42962.95 47900.03 2017-10-24 16:21:03.000 297 21179.46 185.59 42962.96 47900.03 2017-10-24 16:21:04.000 297 21179.47 185.60 42962.97 47900.04 2017-10-24 16:21:05.000 297 21179.46 185.65 42962.93 47900.03 2017-10-24 16:21:06.000 297 21179.41 185.67 42962.91 47900.06 2017-10-24 16:21:07.000 297 21179.43 185.71 42962.91 47899.98 2017-10-24 16:21:08.000 297 21179.42 185.80 42962.92 47900.02 2017-10-24 16:21:09.000 297 21179.32 185.90 42962.90 47899.96 2017-10-24 16:21:10.000 297 21179.35 185.99 42962.90 47899.97 2017-10-24 16:21:11.000 297 21179.41 186.05 42962.86 47899.96 2017-10-24 16:21:12.000 297 21179.42 186.12 42962.85 47899.98 2017-10-24 16:21:13.000 297 21179.38 186.21 42962.87 47899.94 2017-10-24 16:21:14.000 297 21179.38 186.25 42962.86 47899.96 2017-10-24 16:21:15.000 297 21179.42 186.29 42962.83 47899.95 2017-10-24 16:21:16.000 297 21179.44 186.28 42962.84 47899.99 2017-10-24 16:21:17.000 297 21179.42 186.30 42962.84 47899.96 2017-10-24 16:21:18.000 297 21179.39 186.32 42962.85 47899.97 2017-10-24 16:21:19.000 297 21179.43 186.32 42962.87 47899.95 2017-10-24 16:21:20.000 297 21179.44 186.36 42962.84 47899.98 2017-10-24 16:21:21.000 297 21179.43 186.36 42962.85 47899.97 2017-10-24 16:21:22.000 297 21179.42 186.39 42962.83 47899.96 2017-10-24 16:21:23.000 297 21179.44 186.38 42962.83 47899.92 2017-10-24 16:21:24.000 297 21179.47 186.39 42962.85 47899.93 2017-10-24 16:21:25.000 297 21179.49 186.42 42962.82 47899.94 2017-10-24 16:21:26.000 297 21179.53 186.39 42962.82 47899.97 2017-10-24 16:21:27.000 297 21179.60 186.39 42962.87 47899.98 2017-10-24 16:21:28.000 297 21179.60 186.39 42962.87 47900.00 2017-10-24 16:21:29.000 297 21179.61 186.40 42962.85 47900.01 2017-10-24 16:21:30.000 297 21179.63 186.40 42962.86 47900.05 2017-10-24 16:21:31.000 297 21179.67 186.40 42962.88 47900.06 2017-10-24 16:21:32.000 297 21179.75 186.42 42962.90 47900.05 2017-10-24 16:21:33.000 297 21179.79 186.44 42962.88 47900.09 2017-10-24 16:21:34.000 297 21179.84 186.46 42962.87 47900.08 2017-10-24 16:21:35.000 297 21179.91 186.48 42962.84 47900.13 2017-10-24 16:21:36.000 297 21180.01 186.41 42962.85 47900.14 2017-10-24 16:21:37.000 297 21180.02 186.34 42962.89 47900.21 2017-10-24 16:21:38.000 297 21180.05 186.28 42962.97 47900.24 2017-10-24 16:21:39.000 297 21180.13 186.19 42962.98 47900.31 2017-10-24 16:21:40.000 297 21180.15 186.14 42963.04 47900.41 2017-10-24 16:21:41.000 297 21180.12 186.11 42963.06 47900.43 2017-10-24 16:21:42.000 297 21180.10 186.11 42963.09 47900.44 2017-10-24 16:21:43.000 297 21180.15 186.07 42963.10 47900.47 2017-10-24 16:21:44.000 297 21180.16 185.99 42963.14 47900.52 2017-10-24 16:21:45.000 297 21180.13 185.95 42963.17 47900.52 2017-10-24 16:21:46.000 297 21180.17 185.87 42963.22 47900.55 2017-10-24 16:21:47.000 297 21180.18 185.80 42963.21 47900.59 2017-10-24 16:21:48.000 297 21180.16 185.77 42963.24 47900.61 2017-10-24 16:21:49.000 297 21180.19 185.80 42963.26 47900.67 2017-10-24 16:21:50.000 297 21180.18 185.89 42963.26 47900.68 2017-10-24 16:21:51.000 297 21180.14 185.97 42963.17 47900.60 2017-10-24 16:21:52.000 297 21180.11 186.01 42963.10 47900.52 2017-10-24 16:21:53.000 297 21180.10 186.01 42963.02 47900.42 2017-10-24 16:21:54.000 297 21180.12 185.99 42962.98 47900.37 2017-10-24 16:21:55.000 297 21180.13 185.91 42962.95 47900.33 2017-10-24 16:21:56.000 297 21180.14 185.82 42962.94 47900.34 2017-10-24 16:21:57.000 297 21180.10 185.76 42962.97 47900.30 2017-10-24 16:21:58.000 297 21180.14 185.66 42963.00 47900.36 2017-10-24 16:21:59.000 297 21180.19 185.60 42963.03 47900.39 2017-10-24 16:22:00.000 297 21180.21 185.56 42963.05 47900.42 2017-10-24 16:22:01.000 297 21180.22 185.53 42963.05 47900.48 2017-10-24 16:22:02.000 297 21180.30 185.55 42963.07 47900.48 2017-10-24 16:22:03.000 297 21180.38 185.53 42963.09 47900.51 2017-10-24 16:22:04.000 297 21180.42 185.49 42963.10 47900.57 2017-10-24 16:22:05.000 297 21180.45 185.48 42963.11 47900.60 2017-10-24 16:22:06.000 297 21180.50 185.43 42963.12 47900.62 2017-10-24 16:22:07.000 297 21180.53 185.40 42963.15 47900.66 2017-10-24 16:22:08.000 297 21180.54 185.36 42963.18 47900.66 2017-10-24 16:22:09.000 297 21180.59 185.36 42963.17 47900.72 2017-10-24 16:22:10.000 297 21180.63 185.38 42963.18 47900.75 2017-10-24 16:22:11.000 297 21180.59 185.40 42963.20 47900.76 2017-10-24 16:22:12.000 297 21180.58 185.49 42963.19 47900.76 2017-10-24 16:22:13.000 297 21180.60 185.52 42963.18 47900.72 2017-10-24 16:22:14.000 297 21180.62 185.58 42963.21 47900.75 2017-10-24 16:22:15.000 297 21180.58 185.63 42963.18 47900.72 2017-10-24 16:22:16.000 297 21180.53 185.64 42963.18 47900.70 2017-10-24 16:22:17.000 297 21180.49 185.68 42963.13 47900.70 2017-10-24 16:22:18.000 297 21180.45 185.79 42963.13 47900.65 2017-10-24 16:22:19.000 297 21180.37 185.91 42963.10 47900.62 2017-10-24 16:22:20.000 297 21180.29 186.03 42963.07 47900.56 2017-10-24 16:22:21.000 297 21180.24 186.10 42963.04 47900.51 2017-10-24 16:22:22.000 297 21180.19 186.18 42963.01 47900.44 2017-10-24 16:22:23.000 297 21180.15 186.27 42962.99 47900.39 2017-10-24 16:22:24.000 297 21180.08 186.37 42962.98 47900.36 2017-10-24 16:22:25.000 297 21180.02 186.47 42962.93 47900.35 2017-10-24 16:22:26.000 297 21179.91 186.58 42962.90 47900.25 2017-10-24 16:22:27.000 297 21179.76 186.69 42962.87 47900.18 2017-10-24 16:22:28.000 297 21179.64 186.81 42962.81 47900.10 2017-10-24 16:22:29.000 297 21179.57 186.86 42962.77 47899.99 2017-10-24 16:22:30.000 297 21179.51 186.92 42962.78 47899.96 2017-10-24 16:22:31.000 297 21179.39 186.93 42962.78 47899.95 2017-10-24 16:22:32.000 297 21179.28 186.98 42962.81 47899.90 2017-10-24 16:22:33.000 297 21179.31 187.06 42962.84 47899.86 2017-10-24 16:22:34.000 297 21179.33 187.12 42962.90 47899.91 2017-10-24 16:22:35.000 297 21179.27 187.21 42962.89 47899.92 2017-10-24 16:22:36.000 297 21179.23 187.31 42962.91 47899.96 2017-10-24 16:22:37.000 297 21179.23 187.37 42962.93 47899.91 2017-10-24 16:22:38.000 297 21179.30 187.36 42962.94 47899.97 2017-10-24 16:22:39.000 297 21179.30 187.40 42962.96 47899.98 2017-10-24 16:22:40.000 297 21179.28 187.47 42963.00 47900.00 2017-10-24 16:22:41.000 297 21179.35 187.50 42963.01 47900.05 2017-10-24 16:22:42.000 297 21179.38 187.53 42963.00 47900.04 2017-10-24 16:22:43.000 297 21179.39 187.52 42962.98 47900.11 2017-10-24 16:22:44.000 297 21179.41 187.52 42963.01 47900.09 2017-10-24 16:22:45.000 297 21179.43 187.54 42962.99 47900.09 2017-10-24 16:22:46.000 297 21179.48 187.54 42963.02 47900.15 2017-10-24 16:22:47.000 297 21179.47 187.55 42963.02 47900.15 2017-10-24 16:22:48.000 297 21179.42 187.57 42963.05 47900.17 2017-10-24 16:22:49.000 297 21179.43 187.61 42963.05 47900.15 2017-10-24 16:22:50.000 297 21179.44 187.62 42963.04 47900.15 2017-10-24 16:22:51.000 297 21179.42 187.64 42963.06 47900.17 2017-10-24 16:22:52.000 297 21179.37 187.67 42963.04 47900.15 2017-10-24 16:22:53.000 297 21179.35 187.71 42963.02 47900.11 2017-10-24 16:22:54.000 297 21179.26 187.76 42963.04 47900.11 2017-10-24 16:22:55.000 297 21179.16 187.81 42963.02 47900.05 2017-10-24 16:22:56.000 297 21179.08 187.82 42962.99 47900.01 2017-10-24 16:22:57.000 297 21179.08 187.83 42963.01 47899.98 2017-10-24 16:22:58.000 297 21179.04 187.87 42963.02 47899.97 2017-10-24 16:22:59.000 297 21178.93 187.92 42963.00 47899.95 2017-10-24 16:23:00.000 297 21178.80 188.05 42962.94 47899.89 2017-10-24 16:23:01.000 297 21178.73 188.20 42962.87 47899.78 2017-10-24 16:23:02.000 297 21178.67 188.29 42962.79 47899.68 2017-10-24 16:23:03.000 297 21178.63 188.31 42962.71 47899.58 2017-10-24 16:23:04.000 297 21178.67 188.31 42962.66 47899.53 2017-10-24 16:23:05.000 297 21178.69 188.28 42962.70 47899.49 2017-10-24 16:23:06.000 297 21178.70 188.20 42962.73 47899.50 2017-10-24 16:23:07.000 297 21178.75 188.12 42962.77 47899.54 2017-10-24 16:23:08.000 297 21178.79 188.10 42962.83 47899.59 2017-10-24 16:23:09.000 297 21178.77 188.12 42962.84 47899.64 2017-10-24 16:23:10.000 297 21178.77 188.13 42962.86 47899.68 2017-10-24 16:23:11.000 297 21178.80 188.18 42962.90 47899.70 2017-10-24 16:23:12.000 297 21178.73 188.24 42962.89 47899.70 2017-10-24 16:23:13.000 297 21178.69 188.26 42962.87 47899.70 2017-10-24 16:23:14.000 297 21178.72 188.26 42962.90 47899.69 2017-10-24 16:23:15.000 297 21178.66 188.28 42962.89 47899.70 2017-10-24 16:23:16.000 297 21178.59 188.26 42962.87 47899.69 2017-10-24 16:23:17.000 297 21178.55 188.29 42962.92 47899.67 2017-10-24 16:23:18.000 297 21178.56 188.33 42962.93 47899.66 2017-10-24 16:23:19.000 297 21178.55 188.32 42962.91 47899.65 2017-10-24 16:23:20.000 297 21178.56 188.28 42962.92 47899.64 2017-10-24 16:23:21.000 297 21178.60 188.30 42962.99 47899.65 2017-10-24 16:23:22.000 297 21178.60 188.29 42963.00 47899.70 2017-10-24 16:23:23.000 297 21178.57 188.27 42963.02 47899.73 2017-10-24 16:23:24.000 297 21178.57 188.27 42963.02 47899.76 2017-10-24 16:23:25.000 297 21178.61 188.28 42963.05 47899.75 2017-10-24 16:23:26.000 297 21178.64 188.31 42963.07 47899.80 2017-10-24 16:23:27.000 297 21178.67 188.36 42963.08 47899.81 2017-10-24 16:23:28.000 297 21178.70 188.44 42963.08 47899.80 2017-10-24 16:23:29.000 297 21178.72 188.43 42963.08 47899.81 2017-10-24 16:23:30.000 297 21178.70 188.42 42963.07 47899.84 2017-10-24 16:23:31.000 297 21178.72 188.42 42963.06 47899.81 2017-10-24 16:23:32.000 297 21178.68 188.45 42963.05 47899.83 2017-10-24 16:23:33.000 297 21178.68 188.49 42963.05 47899.78 2017-10-24 16:23:34.000 297 21178.68 188.51 42963.02 47899.85 2017-10-24 16:23:35.000 297 21178.69 188.56 42963.00 47899.79 2017-10-24 16:23:36.000 297 21178.71 188.58 42962.99 47899.82 2017-10-24 16:23:37.000 297 21178.69 188.65 42962.96 47899.76 2017-10-24 16:23:38.000 297 21178.72 188.69 42962.94 47899.77 2017-10-24 16:23:39.000 297 21178.75 188.70 42962.92 47899.76 2017-10-24 16:23:40.000 297 21178.73 188.65 42962.93 47899.74 2017-10-24 16:23:41.000 297 21178.69 188.63 42962.98 47899.73 2017-10-24 16:23:42.000 297 21178.72 188.63 42962.96 47899.73 2017-10-24 16:23:43.000 297 21178.69 188.67 42962.98 47899.78 2017-10-24 16:23:44.000 297 21178.70 188.63 42963.00 47899.76 2017-10-24 16:23:45.000 297 21178.72 188.61 42963.05 47899.80 2017-10-24 16:23:46.000 297 21178.71 188.62 42963.06 47899.83 2017-10-24 16:23:47.000 297 21178.71 188.60 42963.11 47899.85 2017-10-24 16:23:48.000 297 21178.70 188.53 42963.12 47899.85 2017-10-24 16:23:49.000 297 21178.73 188.46 42963.18 47899.88 2017-10-24 16:23:50.000 297 21178.74 188.44 42963.23 47899.94 2017-10-24 16:23:51.000 297 21178.78 188.46 42963.27 47900.01 2017-10-24 16:23:52.000 297 21178.82 188.45 42963.28 47900.03 2017-10-24 16:23:53.000 297 21178.87 188.53 42963.27 47900.08 2017-10-24 16:23:54.000 297 21178.90 188.64 42963.28 47900.07 2017-10-24 16:23:55.000 297 21178.94 188.72 42963.21 47900.08 2017-10-24 16:23:56.000 297 21179.02 188.72 42963.17 47900.04 2017-10-24 16:23:57.000 297 21179.10 188.73 42963.14 47900.04 2017-10-24 16:23:58.000 297 21179.17 188.79 42963.10 47900.08 2017-10-24 16:23:59.000 297 21179.19 188.79 42963.08 47900.09 2017-10-24 16:24:00.000 297 21179.18 188.77 42963.07 47900.04 2017-10-24 16:24:01.000 297 21179.20 188.72 42963.07 47900.06 2017-10-24 16:24:02.000 297 21179.19 188.70 42963.08 47900.05 2017-10-24 16:24:03.000 297 21179.18 188.70 42963.09 47900.09 2017-10-24 16:24:04.000 297 21179.20 188.73 42963.11 47900.09 2017-10-24 16:24:05.000 297 21179.19 188.75 42963.13 47900.12 2017-10-24 16:24:06.000 297 21179.14 188.79 42963.12 47900.13 2017-10-24 16:24:07.000 297 21179.11 188.86 42963.12 47900.09 2017-10-24 16:24:08.000 297 21179.13 188.87 42963.14 47900.05 2017-10-24 16:24:09.000 297 21179.13 188.87 42963.15 47900.06 2017-10-24 16:24:10.000 297 21179.11 188.93 42963.15 47900.05 2017-10-24 16:24:11.000 297 21179.11 188.93 42963.13 47900.04 2017-10-24 16:24:12.000 297 21179.08 188.94 42963.13 47900.05 2017-10-24 16:24:13.000 297 21179.01 188.99 42963.14 47900.02 2017-10-24 16:24:14.000 297 21179.03 188.99 42963.15 47900.04 2017-10-24 16:24:15.000 297 21179.05 189.01 42963.16 47900.02 2017-10-24 16:24:16.000 297 21179.07 189.02 42963.21 47900.06 2017-10-24 16:24:17.000 297 21179.08 189.01 42963.27 47900.07 2017-10-24 16:24:18.000 297 21179.08 189.04 42963.28 47900.08 2017-10-24 16:24:19.000 297 21179.10 189.05 42963.24 47900.13 2017-10-24 16:24:20.000 297 21179.12 189.06 42963.28 47900.15 2017-10-24 16:24:21.000 297 21179.07 189.10 42963.28 47900.16 2017-10-24 16:24:22.000 297 21179.01 189.10 42963.30 47900.17 2017-10-24 16:24:23.000 297 21178.95 189.07 42963.32 47900.13 2017-10-24 16:24:24.000 297 21178.88 189.12 42963.34 47900.12 2017-10-24 16:24:25.000 297 21178.80 189.18 42963.35 47900.12 2017-10-24 16:24:26.000 297 21178.77 189.20 42963.38 47900.10 2017-10-24 16:24:27.000 297 21178.72 189.21 42963.38 47900.10 2017-10-24 16:24:28.000 297 21178.67 189.23 42963.38 47900.05 2017-10-24 16:24:29.000 297 21178.62 189.21 42963.38 47900.02 2017-10-24 16:24:30.000 297 21178.56 189.17 42963.38 47899.97 2017-10-24 16:24:31.000 297 21178.53 189.15 42963.36 47899.95 2017-10-24 16:24:32.000 297 21178.50 189.17 42963.37 47899.96 2017-10-24 16:24:33.000 297 21178.45 189.18 42963.34 47899.95 2017-10-24 16:24:34.000 297 21178.34 189.17 42963.31 47899.90 2017-10-24 16:24:35.000 297 21178.28 189.19 42963.32 47899.87 2017-10-24 16:24:36.000 297 21178.31 189.22 42963.33 47899.82 2017-10-24 16:24:37.000 297 21178.32 189.21 42963.31 47899.89 2017-10-24 16:24:38.000 297 21178.32 189.22 42963.33 47899.90 2017-10-24 16:24:39.000 297 21178.26 189.24 42963.35 47899.90 2017-10-24 16:24:40.000 297 21178.28 189.23 42963.42 47899.91 2017-10-24 16:24:41.000 297 21178.32 189.20 42963.46 47899.95 2017-10-24 16:24:42.000 297 21178.32 189.15 42963.52 47900.03 2017-10-24 16:24:43.000 297 21178.33 189.14 42963.59 47900.06 2017-10-24 16:24:44.000 297 21178.34 189.12 42963.67 47900.14 2017-10-24 16:24:45.000 297 21178.32 189.07 42963.73 47900.22 2017-10-24 16:24:46.000 297 21178.35 189.04 42963.82 47900.28 2017-10-24 16:24:47.000 297 21178.36 189.00 42963.93 47900.36 2017-10-24 16:24:48.000 297 21178.31 188.99 42964.00 47900.40 2017-10-24 16:24:49.000 297 21178.30 188.98 42964.03 47900.48 2017-10-24 16:24:50.000 297 21178.27 188.96 42964.09 47900.50 2017-10-24 16:24:51.000 297 21178.18 188.97 42964.13 47900.54 2017-10-24 16:24:52.000 297 21178.13 188.99 42964.17 47900.55 2017-10-24 16:24:53.000 297 21178.06 189.02 42964.21 47900.54 2017-10-24 16:24:54.000 297 21177.99 189.05 42964.23 47900.57 2017-10-24 16:24:55.000 297 21177.92 189.11 42964.25 47900.56 2017-10-24 16:24:56.000 297 21177.83 189.19 42964.22 47900.54 2017-10-24 16:24:57.000 297 21177.74 189.26 42964.23 47900.53 2017-10-24 16:24:58.000 297 21177.68 189.34 42964.22 47900.44 2017-10-24 16:24:59.000 297 21177.59 189.47 42964.18 47900.41 2017-10-24 16:25:00.000 297 21177.51 189.58 42964.12 47900.32 2017-10-24 16:25:01.000 297 21177.42 189.64 42964.03 47900.27 2017-10-24 16:25:02.000 297 21177.37 189.67 42964.02 47900.15 2017-10-24 16:25:03.000 297 21177.30 189.65 42963.98 47900.09 2017-10-24 16:25:04.000 297 21177.23 189.68 42963.96 47900.01 2017-10-24 16:25:05.000 297 21177.16 189.72 42963.96 47899.98 2017-10-24 16:25:06.000 297 21177.11 189.75 42963.96 47899.92 2017-10-24 16:25:07.000 297 21177.06 189.80 42963.93 47899.92 2017-10-24 16:25:08.000 297 21176.95 189.83 42963.88 47899.83 2017-10-24 16:25:09.000 297 21176.86 189.83 42963.84 47899.78 2017-10-24 16:25:10.000 297 21176.75 189.86 42963.84 47899.74 2017-10-24 16:25:11.000 297 21176.66 189.88 42963.82 47899.65 2017-10-24 16:25:12.000 297 21176.54 189.91 42963.81 47899.58 2017-10-24 16:25:13.000 297 21176.41 189.91 42963.77 47899.51 2017-10-24 16:25:14.000 297 21176.28 189.91 42963.76 47899.42 2017-10-24 16:25:15.000 297 21176.23 189.91 42963.73 47899.38 2017-10-24 16:25:16.000 297 21176.13 189.90 42963.74 47899.31 2017-10-24 16:25:17.000 297 21176.07 189.91 42963.70 47899.27 2017-10-24 16:25:18.000 297 21175.98 189.87 42963.69 47899.20 2017-10-24 16:25:19.000 297 21175.95 189.82 42963.67 47899.17 2017-10-24 16:25:20.000 297 21175.93 189.70 42963.71 47899.16 2017-10-24 16:25:21.000 297 21175.93 189.60 42963.73 47899.13 2017-10-24 16:25:22.000 297 21175.99 189.56 42963.71 47899.18 2017-10-24 16:25:23.000 297 21176.00 189.55 42963.73 47899.21 2017-10-24 16:25:24.000 297 21176.00 189.55 42963.74 47899.25 2017-10-24 16:25:25.000 297 21176.12 189.49 42963.75 47899.24 2017-10-24 16:25:26.000 297 21176.20 189.43 42963.73 47899.27 2017-10-24 16:25:27.000 297 21176.23 189.39 42963.78 47899.33 2017-10-24 16:25:28.000 297 21176.35 189.36 42963.78 47899.35 2017-10-24 16:25:29.000 297 21176.49 189.37 42963.78 47899.41 2017-10-24 16:25:30.000 297 21176.54 189.40 42963.79 47899.47 2017-10-24 16:25:31.000 297 21176.60 189.34 42963.76 47899.51 2017-10-24 16:25:32.000 297 21176.66 189.27 42963.76 47899.53 2017-10-24 16:25:33.000 297 21176.63 189.21 42963.77 47899.58 2017-10-24 16:25:34.000 297 21176.65 189.14 42963.78 47899.56 2017-10-24 16:25:35.000 297 21176.67 189.07 42963.79 47899.59 2017-10-24 16:25:36.000 297 21176.65 189.04 42963.83 47899.60 2017-10-24 16:25:37.000 297 21176.55 189.04 42963.80 47899.58 2017-10-24 16:25:38.000 297 21176.49 189.05 42963.78 47899.56 2017-10-24 16:25:39.000 297 21176.46 189.13 42963.82 47899.52 2017-10-24 16:25:40.000 297 21176.40 189.16 42963.82 47899.50 2017-10-24 16:25:41.000 297 21176.31 189.18 42963.90 47899.50 2017-10-24 16:25:42.000 297 21176.25 189.18 42963.90 47899.48 2017-10-24 16:25:43.000 297 21176.15 189.18 42963.95 47899.52 2017-10-24 16:25:44.000 297 21176.04 189.12 42963.99 47899.47 2017-10-24 16:25:45.000 297 21175.93 189.14 42964.04 47899.49 2017-10-24 16:25:46.000 297 21175.82 189.18 42964.01 47899.45 2017-10-24 16:25:47.000 297 21175.73 189.15 42964.05 47899.42 2017-10-24 16:25:48.000 297 21175.57 189.16 42964.04 47899.36 2017-10-24 16:25:49.000 297 21175.45 189.17 42964.02 47899.32 2017-10-24 16:25:50.000 297 21175.38 189.24 42964.01 47899.25 2017-10-24 16:25:51.000 297 21175.29 189.26 42963.99 47899.17 2017-10-24 16:25:52.000 297 21175.19 189.26 42963.97 47899.11 2017-10-24 16:25:53.000 297 21175.09 189.19 42963.95 47899.06 2017-10-24 16:25:54.000 297 21174.99 189.11 42963.93 47898.98 2017-10-24 16:25:55.000 297 21174.97 189.01 42963.94 47898.96 2017-10-24 16:25:56.000 297 21174.97 189.00 42963.94 47898.95 2017-10-24 16:25:57.000 297 21175.00 188.96 42963.95 47898.96 2017-10-24 16:25:58.000 297 21175.08 188.92 42963.95 47898.97 2017-10-24 16:25:59.000 297 21175.14 188.90 42963.91 47899.01 2017-10-24 16:26:00.000 297 21175.18 188.88 42963.94 47899.05 2017-10-24 16:26:01.000 297 21175.26 188.87 42963.97 47899.06 2017-10-24 16:26:02.000 297 21175.29 188.89 42963.95 47899.08 2017-10-24 16:26:03.000 297 21175.28 188.92 42963.96 47899.09 2017-10-24 16:26:04.000 297 21175.27 188.96 42963.95 47899.13 2017-10-24 16:26:05.000 297 21175.33 188.96 42963.95 47899.13 2017-10-24 16:26:06.000 297 21175.32 188.98 42963.92 47899.10 2017-10-24 16:26:07.000 297 21175.32 189.05 42963.89 47899.09 2017-10-24 16:26:08.000 297 21175.30 189.17 42963.86 47899.08 2017-10-24 16:26:09.000 297 21175.24 189.30 42963.80 47899.03 2017-10-24 16:26:10.000 297 21175.24 189.42 42963.74 47898.97 2017-10-24 16:26:11.000 297 21175.23 189.53 42963.66 47898.89 2017-10-24 16:26:12.000 297 21175.25 189.62 42963.63 47898.85 2017-10-24 16:26:13.000 297 21175.21 189.69 42963.58 47898.78 2017-10-24 16:26:14.000 297 21175.20 189.77 42963.52 47898.75 2017-10-24 16:26:15.000 297 21175.28 189.76 42963.55 47898.75 2017-10-24 16:26:16.000 297 21175.33 189.78 42963.58 47898.75 2017-10-24 16:26:17.000 297 21175.38 189.81 42963.62 47898.81 2017-10-24 16:26:18.000 297 21175.46 189.88 42963.64 47898.86 2017-10-24 16:26:19.000 297 21175.56 190.02 42963.65 47898.89 2017-10-24 16:26:20.000 297 21175.61 190.14 42963.63 47898.94 2017-10-24 16:26:21.000 297 21175.62 190.23 42963.66 47898.98 2017-10-24 16:26:22.000 297 21175.64 190.35 42963.69 47898.99 2017-10-24 16:26:23.000 297 21175.70 190.49 42963.69 47899.04 2017-10-24 16:26:24.000 297 21175.73 190.66 42963.68 47899.02 2017-10-24 16:26:25.000 297 21175.75 190.82 42963.69 47899.03 2017-10-24 16:26:26.000 297 21175.75 191.02 42963.66 47899.07 2017-10-24 16:26:27.000 297 21175.72 191.19 42963.65 47899.08 2017-10-24 16:26:28.000 297 21175.65 191.41 42963.64 47899.04 2017-10-24 16:26:29.000 297 21175.60 191.61 42963.63 47899.03 2017-10-24 16:26:30.000 297 21175.61 191.83 42963.61 47898.95 2017-10-24 16:26:31.000 297 21175.53 192.04 42963.59 47898.93 2017-10-24 16:26:32.000 297 21175.48 192.22 42963.58 47898.90 2017-10-24 16:26:33.000 297 21175.45 192.38 42963.55 47898.83 2017-10-24 16:26:34.000 297 21175.34 192.60 42963.55 47898.80 2017-10-24 16:26:35.000 297 21175.21 192.86 42963.52 47898.76 2017-10-24 16:26:36.000 297 21175.09 193.10 42963.48 47898.68 2017-10-24 16:26:37.000 297 21174.99 193.33 42963.45 47898.61 2017-10-24 16:26:38.000 297 21174.90 193.51 42963.40 47898.53 2017-10-24 16:26:39.000 297 21174.77 193.74 42963.33 47898.42 2017-10-24 16:26:40.000 297 21174.64 193.97 42963.33 47898.36 2017-10-24 16:26:41.000 297 21174.48 194.16 42963.29 47898.28 2017-10-24 16:26:42.000 297 21174.37 194.33 42963.25 47898.17 2017-10-24 16:26:43.000 297 21174.31 194.47 42963.23 47898.07 2017-10-24 16:26:44.000 297 21174.24 194.61 42963.23 47898.03 2017-10-24 16:26:45.000 297 21174.20 194.74 42963.20 47898.02 2017-10-24 16:26:46.000 297 21174.11 194.84 42963.21 47897.95 2017-10-24 16:26:47.000 297 21174.05 195.00 42963.19 47897.95 2017-10-24 16:26:48.000 297 21174.01 195.10 42963.18 47897.93 2017-10-24 16:26:49.000 297 21173.97 195.16 42963.22 47897.92 2017-10-24 16:26:50.000 297 21173.92 195.24 42963.24 47897.89 2017-10-24 16:26:51.000 297 21173.94 195.27 42963.26 47897.88 2017-10-24 16:26:52.000 297 21173.95 195.30 42963.27 47897.93 2017-10-24 16:26:53.000 297 21173.92 195.36 42963.29 47897.93 2017-10-24 16:26:54.000 297 21173.89 195.43 42963.29 47897.92 2017-10-24 16:26:55.000 297 21173.85 195.52 42963.24 47897.93 2017-10-24 16:26:56.000 297 21173.79 195.54 42963.22 47897.88 2017-10-24 16:26:57.000 297 21173.78 195.56 42963.22 47897.87 2017-10-24 16:26:58.000 297 21173.75 195.58 42963.22 47897.84 2017-10-24 16:26:59.000 297 21173.70 195.61 42963.24 47897.82 2017-10-24 16:27:00.000 297 21173.72 195.60 42963.26 47897.81 2017-10-24 16:27:01.000 297 21173.75 195.58 42963.27 47897.83 2017-10-24 16:27:02.000 297 21173.78 195.55 42963.31 47897.84 2017-10-24 16:27:03.000 297 21173.86 195.51 42963.36 47897.88 2017-10-24 16:27:04.000 297 21173.95 195.46 42963.39 47897.96 2017-10-24 16:27:05.000 297 21174.08 195.39 42963.43 47898.05 2017-10-24 16:27:06.000 297 21174.17 195.28 42963.49 47898.17 2017-10-24 16:27:07.000 297 21174.21 195.16 42963.57 47898.26 2017-10-24 16:27:08.000 297 21174.27 195.09 42963.67 47898.33 2017-10-24 16:27:09.000 297 21174.34 195.04 42963.72 47898.44 2017-10-24 16:27:10.000 297 21174.45 195.04 42963.78 47898.55 2017-10-24 16:27:11.000 297 21174.50 195.05 42963.91 47898.66 2017-10-24 16:27:12.000 297 21174.57 195.03 42963.94 47898.72 2017-10-24 16:27:13.000 297 21174.68 194.99 42963.95 47898.81 2017-10-24 16:27:14.000 297 21174.70 195.01 42963.94 47898.86 2017-10-24 16:27:15.000 297 21174.70 195.11 42963.95 47898.89 2017-10-24 16:27:16.000 297 21174.69 195.12 42963.91 47898.89 2017-10-24 16:27:17.000 297 21174.71 195.13 42963.84 47898.84 2017-10-24 16:27:18.000 297 21174.66 195.09 42963.84 47898.84 2017-10-24 16:27:19.000 297 21174.57 195.07 42963.90 47898.82 2017-10-24 16:27:20.000 297 21174.51 195.01 42963.91 47898.74 2017-10-24 16:27:21.000 297 21174.37 194.95 42963.89 47898.71 2017-10-24 16:27:22.000 297 21174.20 194.95 42963.87 47898.64 2017-10-24 16:27:23.000 297 21174.04 194.92 42963.85 47898.57 2017-10-24 16:27:24.000 297 21173.85 194.84 42963.84 47898.47 2017-10-24 16:27:25.000 297 21173.73 194.71 42963.85 47898.39 2017-10-24 16:27:26.000 297 21173.62 194.63 42963.84 47898.30 2017-10-24 16:27:27.000 297 21173.51 194.47 42963.86 47898.29 2017-10-24 16:27:28.000 297 21173.40 194.23 42963.88 47898.25 2017-10-24 16:27:29.000 297 21173.32 194.00 42963.92 47898.22 2017-10-24 16:27:30.000 297 21173.20 193.85 42963.97 47898.21 2017-10-24 16:27:31.000 297 21173.05 193.69 42964.03 47898.20 2017-10-24 16:27:32.000 297 21172.95 193.47 42964.07 47898.18 2017-10-24 16:27:33.000 297 21172.86 193.29 42964.10 47898.14 2017-10-24 16:27:34.000 297 21172.81 193.10 42964.12 47898.13 2017-10-24 16:27:35.000 297 21172.72 192.88 42964.15 47898.16 2017-10-24 16:27:36.000 297 21172.68 192.69 42964.16 47898.14 2017-10-24 16:27:37.000 297 21172.65 192.50 42964.19 47898.16 2017-10-24 16:27:38.000 297 21172.62 192.32 42964.22 47898.12 2017-10-24 16:27:39.000 297 21172.62 192.13 42964.22 47898.17 2017-10-24 16:27:40.000 297 21172.67 191.92 42964.25 47898.17 2017-10-24 16:27:41.000 297 21172.69 191.75 42964.29 47898.21 2017-10-24 16:27:42.000 297 21172.70 191.54 42964.30 47898.21 2017-10-24 16:27:43.000 297 21172.69 191.35 42964.34 47898.28 2017-10-24 16:27:44.000 297 21172.72 191.17 42964.34 47898.25 2017-10-24 16:27:45.000 297 21172.73 191.02 42964.36 47898.33 2017-10-24 16:27:46.000 297 21172.74 190.85 42964.37 47898.30 2017-10-24 16:27:47.000 297 21172.75 190.72 42964.35 47898.32 2017-10-24 16:27:48.000 297 21172.79 190.54 42964.35 47898.32 2017-10-24 16:27:49.000 297 21172.83 190.41 42964.33 47898.31 2017-10-24 16:27:50.000 297 21172.89 190.31 42964.32 47898.29 2017-10-24 16:27:51.000 297 21172.93 190.25 42964.32 47898.36 2017-10-24 16:27:52.000 297 21172.92 190.16 42964.29 47898.32 2017-10-24 16:27:53.000 297 21172.95 190.11 42964.25 47898.31 2017-10-24 16:27:54.000 297 21172.95 190.05 42964.23 47898.30 2017-10-24 16:27:55.000 297 21172.95 190.00 42964.20 47898.27 2017-10-24 16:27:56.000 297 21172.95 189.94 42964.19 47898.26 2017-10-24 16:27:57.000 297 21172.95 189.91 42964.23 47898.26 2017-10-24 16:27:58.000 297 21172.91 189.90 42964.26 47898.26 2017-10-24 16:27:59.000 297 21172.84 189.90 42964.27 47898.28 2017-10-24 16:28:00.000 297 21172.78 189.90 42964.26 47898.27 2017-10-24 16:28:01.000 297 21172.78 189.95 42964.29 47898.30 2017-10-24 16:28:02.000 297 21172.80 189.97 42964.34 47898.28 2017-10-24 16:28:03.000 297 21172.75 189.99 42964.38 47898.31 2017-10-24 16:28:04.000 297 21172.71 190.04 42964.42 47898.30 2017-10-24 16:28:05.000 297 21172.66 190.12 42964.46 47898.35 2017-10-24 16:28:06.000 297 21172.53 190.22 42964.49 47898.34 2017-10-24 16:28:07.000 297 21172.39 190.37 42964.46 47898.31 2017-10-24 16:28:08.000 297 21172.25 190.53 42964.47 47898.28 2017-10-24 16:28:09.000 297 21172.15 190.69 42964.47 47898.21 2017-10-24 16:28:10.000 297 21172.08 190.83 42964.49 47898.18 2017-10-24 16:28:11.000 297 21172.01 190.99 42964.48 47898.16 2017-10-24 16:28:12.000 297 21171.93 191.10 42964.47 47898.09 2017-10-24 16:28:13.000 297 21171.85 191.23 42964.49 47898.06 2017-10-24 16:28:14.000 297 21171.79 191.38 42964.49 47898.03 2017-10-24 16:28:15.000 297 21171.71 191.52 42964.51 47898.04 2017-10-24 16:28:16.000 297 21171.63 191.68 42964.54 47897.99 2017-10-24 16:28:17.000 297 21171.65 191.82 42964.56 47898.00 2017-10-24 16:28:18.000 297 21171.60 191.97 42964.57 47898.03 2017-10-24 16:28:19.000 297 21171.54 192.12 42964.57 47898.00 2017-10-24 16:28:20.000 297 21171.52 192.24 42964.63 47898.03 2017-10-24 16:28:21.000 297 21171.47 192.40 42964.70 47898.07 2017-10-24 16:28:22.000 297 21171.39 192.55 42964.75 47898.08 2017-10-24 16:28:23.000 297 21171.30 192.74 42964.76 47898.08 2017-10-24 16:28:24.000 297 21171.25 192.89 42964.81 47898.06 2017-10-24 16:28:25.000 297 21171.19 193.04 42964.78 47898.05 2017-10-24 16:28:26.000 297 21171.07 193.18 42964.79 47898.03 2017-10-24 16:28:27.000 297 21170.98 193.37 42964.78 47897.94 2017-10-24 16:28:28.000 297 21170.92 193.58 42964.73 47897.91 2017-10-24 16:28:29.000 297 21170.91 193.79 42964.74 47897.91 2017-10-24 16:28:30.000 297 21170.89 194.04 42964.71 47897.87 2017-10-24 16:28:31.000 297 21170.85 194.31 42964.63 47897.86 2017-10-24 16:28:32.000 297 21170.83 194.55 42964.61 47897.78 2017-10-24 16:28:33.000 297 21170.85 194.75 42964.57 47897.71 2017-10-24 16:28:34.000 297 21170.85 194.92 42964.52 47897.69 2017-10-24 16:28:35.000 297 21170.84 195.08 42964.50 47897.67 2017-10-24 16:28:36.000 297 21170.84 195.22 42964.49 47897.62 2017-10-24 16:28:37.000 297 21170.86 195.36 42964.48 47897.63 2017-10-24 16:28:38.000 297 21170.87 195.57 42964.45 47897.61 2017-10-24 16:28:39.000 297 21170.88 195.77 42964.41 47897.60 2017-10-24 16:28:40.000 297 21170.93 195.94 42964.39 47897.56 2017-10-24 16:28:41.000 297 21170.93 196.10 42964.40 47897.60 2017-10-24 16:28:42.000 297 21170.94 196.28 42964.34 47897.58 2017-10-24 16:28:43.000 297 21170.97 196.44 42964.32 47897.52 2017-10-24 16:28:44.000 297 21171.01 196.57 42964.32 47897.55 2017-10-24 16:28:45.000 297 21171.01 196.72 42964.34 47897.58 2017-10-24 16:28:46.000 297 21171.04 196.89 42964.37 47897.56 2017-10-24 16:28:47.000 297 21171.04 197.06 42964.35 47897.55 2017-10-24 16:28:48.000 297 21171.00 197.22 42964.33 47897.56 2017-10-24 16:28:49.000 297 21170.93 197.41 42964.36 47897.55 2017-10-24 16:28:50.000 297 21170.88 197.55 42964.38 47897.53 2017-10-24 16:28:51.000 297 21170.83 197.63 42964.37 47897.52 2017-10-24 16:28:52.000 297 21170.79 197.70 42964.36 47897.48 2017-10-24 16:28:53.000 297 21170.69 197.78 42964.33 47897.47 2017-10-24 16:28:54.000 297 21170.62 197.89 42964.31 47897.44 2017-10-24 16:28:55.000 297 21170.60 198.04 42964.30 47897.40 2017-10-24 16:28:56.000 297 21170.62 198.18 42964.25 47897.40 2017-10-24 16:28:57.000 297 21170.61 198.29 42964.20 47897.30 2017-10-24 16:28:58.000 297 21170.61 198.31 42964.16 47897.28 2017-10-24 16:28:59.000 297 21170.61 198.34 42964.21 47897.26 2017-10-24 16:29:00.000 297 21170.66 198.40 42964.19 47897.25 2017-10-24 16:29:01.000 297 21170.68 198.45 42964.20 47897.27 2017-10-24 16:29:02.000 297 21170.75 198.50 42964.24 47897.34 2017-10-24 16:29:03.000 297 21170.83 198.58 42964.27 47897.40 2017-10-24 16:29:04.000 297 21170.88 198.66 42964.31 47897.43 2017-10-24 16:29:05.000 297 21170.87 198.73 42964.33 47897.49 2017-10-24 16:29:06.000 297 21170.83 198.84 42964.35 47897.50 2017-10-24 16:29:07.000 297 21170.78 198.99 42964.31 47897.47 2017-10-24 16:29:08.000 297 21170.74 199.08 42964.30 47897.45 2017-10-24 16:29:09.000 297 21170.72 199.14 42964.24 47897.40 2017-10-24 16:29:10.000 297 21170.66 199.12 42964.24 47897.34 2017-10-24 16:29:11.000 297 21170.63 199.08 42964.25 47897.33 2017-10-24 16:29:12.000 297 21170.58 199.02 42964.29 47897.30 2017-10-24 16:29:13.000 297 21170.57 198.93 42964.35 47897.33 2017-10-24 16:29:14.000 297 21170.54 198.86 42964.38 47897.36 2017-10-24 16:29:15.000 297 21170.48 198.81 42964.43 47897.37 2017-10-24 16:29:16.000 297 21170.40 198.80 42964.51 47897.43 2017-10-24 16:29:17.000 297 21170.38 198.76 42964.54 47897.44 2017-10-24 16:29:18.000 297 21170.40 198.72 42964.56 47897.44 2017-10-24 16:29:19.000 297 21170.37 198.69 42964.63 47897.51 2017-10-24 16:29:20.000 297 21170.33 198.64 42964.69 47897.56 2017-10-24 16:29:21.000 297 21170.34 198.63 42964.71 47897.59 2017-10-24 16:29:22.000 297 21170.36 198.61 42964.73 47897.58 2017-10-24 16:29:23.000 297 21170.37 198.57 42964.72 47897.59 2017-10-24 16:29:24.000 297 21170.34 198.54 42964.73 47897.61 2017-10-24 16:29:25.000 297 21170.29 198.50 42964.75 47897.58 2017-10-24 16:29:26.000 297 21170.24 198.41 42964.76 47897.56 2017-10-24 16:29:27.000 297 21170.22 198.35 42964.75 47897.58 2017-10-24 16:29:28.000 297 21170.22 198.24 42964.77 47897.57 2017-10-24 16:29:29.000 297 21170.15 198.13 42964.83 47897.60 2017-10-24 16:29:30.000 297 21170.08 197.99 42964.91 47897.61 2017-10-24 16:29:31.000 297 21170.00 197.86 42964.98 47897.65 2017-10-24 16:29:32.000 297 21169.94 197.75 42965.02 47897.67 2017-10-24 16:29:33.000 297 21169.84 197.66 42965.08 47897.70 2017-10-24 16:29:34.000 297 21169.73 197.60 42965.16 47897.67 2017-10-24 16:29:35.000 297 21169.62 197.54 42965.18 47897.71 2017-10-24 16:29:36.000 297 21169.46 197.46 42965.24 47897.69 2017-10-24 16:29:37.000 297 21169.30 197.38 42965.30 47897.67 2017-10-24 16:29:38.000 297 21169.19 197.32 42965.36 47897.67 2017-10-24 16:29:39.000 297 21169.03 197.30 42965.40 47897.63 2017-10-24 16:29:40.000 297 21168.90 197.30 42965.37 47897.58 2017-10-24 16:29:41.000 297 21168.82 197.34 42965.37 47897.57 2017-10-24 16:29:42.000 297 21168.74 197.35 42965.36 47897.49 2017-10-24 16:29:43.000 297 21168.73 197.26 42965.31 47897.44 2017-10-24 16:29:44.000 297 21168.66 197.18 42965.32 47897.40 2017-10-24 16:29:45.000 297 21168.61 197.11 42965.34 47897.38 2017-10-24 16:29:46.000 297 21168.61 197.03 42965.29 47897.38 2017-10-24 16:29:47.000 297 21168.61 196.97 42965.30 47897.37 2017-10-24 16:29:48.000 297 21168.60 196.83 42965.35 47897.35 2017-10-24 16:29:49.000 297 21168.60 196.71 42965.37 47897.38 2017-10-24 16:29:50.000 297 21168.64 196.58 42965.39 47897.40 2017-10-24 16:29:51.000 297 21168.65 196.47 42965.42 47897.45 2017-10-24 16:29:52.000 297 21168.68 196.36 42965.48 47897.52 2017-10-24 16:29:53.000 297 21168.71 196.28 42965.51 47897.53 2017-10-24 16:29:54.000 297 21168.65 196.17 42965.51 47897.56 2017-10-24 16:29:55.000 297 21168.59 196.12 42965.50 47897.58 2017-10-24 16:29:56.000 297 21168.53 196.06 42965.54 47897.54 2017-10-24 16:29:57.000 297 21168.43 196.02 42965.51 47897.50 2017-10-24 16:29:58.000 297 21168.41 195.97 42965.53 47897.50 2017-10-24 16:29:59.000 297 21168.32 195.97 42965.52 47897.44 2017-10-24 16:30:00.000 297 21168.19 195.99 42965.51 47897.40 2017-10-24 16:30:01.000 297 21168.03 196.00 42965.49 47897.36 2017-10-24 16:30:02.000 297 21167.94 196.00 42965.46 47897.29 2017-10-24 16:30:03.000 297 21167.83 195.94 42965.47 47897.24 2017-10-24 16:30:04.000 297 21167.76 195.89 42965.46 47897.20 2017-10-24 16:30:05.000 297 21167.70 195.87 42965.48 47897.17 2017-10-24 16:30:06.000 297 21167.64 195.84 42965.51 47897.15 2017-10-24 16:30:07.000 297 21167.59 195.84 42965.56 47897.13 2017-10-24 16:30:08.000 297 21167.50 195.80 42965.57 47897.13 2017-10-24 16:30:09.000 297 21167.44 195.78 42965.64 47897.13 2017-10-24 16:30:10.000 297 21167.38 195.80 42965.66 47897.14 2017-10-24 16:30:11.000 297 21167.31 195.83 42965.68 47897.14 2017-10-24 16:30:12.000 297 21167.22 195.83 42965.68 47897.10 2017-10-24 16:30:13.000 297 21167.14 195.79 42965.73 47897.11 2017-10-24 16:30:14.000 297 21167.04 195.76 42965.78 47897.10 2017-10-24 16:30:15.000 297 21166.93 195.77 42965.81 47897.09 2017-10-24 16:30:16.000 297 21166.85 195.77 42965.86 47897.06 2017-10-24 16:30:17.000 297 21166.81 195.80 42965.85 47897.07 2017-10-24 16:30:18.000 297 21166.73 195.89 42965.87 47897.02 2017-10-24 16:30:19.000 297 21166.64 195.93 42965.81 47896.99 2017-10-24 16:30:20.000 297 21166.57 195.96 42965.78 47896.95 2017-10-24 16:30:21.000 297 21166.50 196.00 42965.79 47896.92 2017-10-24 16:30:22.000 297 21166.42 196.05 42965.81 47896.87 2017-10-24 16:30:23.000 297 21166.37 196.10 42965.79 47896.84 2017-10-24 16:30:24.000 297 21166.28 196.16 42965.78 47896.78 2017-10-24 16:30:25.000 297 21166.22 196.22 42965.75 47896.73 2017-10-24 16:30:26.000 297 21166.11 196.32 42965.75 47896.71 2017-10-24 16:30:27.000 297 21166.00 196.36 42965.71 47896.64 2017-10-24 16:30:28.000 297 21165.91 196.39 42965.71 47896.58 2017-10-24 16:30:29.000 297 21165.83 196.49 42965.73 47896.54 2017-10-24 16:30:30.000 297 21165.78 196.59 42965.72 47896.53 2017-10-24 16:30:31.000 297 21165.70 196.64 42965.70 47896.46 2017-10-24 16:30:32.000 297 21165.66 196.67 42965.69 47896.43 2017-10-24 16:30:33.000 297 21165.63 196.71 42965.70 47896.43 2017-10-24 16:30:34.000 297 21165.63 196.74 42965.71 47896.40 2017-10-24 16:30:35.000 297 21165.65 196.83 42965.73 47896.41 2017-10-24 16:30:36.000 297 21165.66 196.91 42965.76 47896.43 2017-10-24 16:30:37.000 297 21165.62 197.02 42965.74 47896.45 2017-10-24 16:30:38.000 297 21165.64 197.11 42965.74 47896.41 2017-10-24 16:30:39.000 297 21165.58 197.21 42965.69 47896.40 2017-10-24 16:30:40.000 297 21165.50 197.32 42965.67 47896.34 2017-10-24 16:30:41.000 297 21165.49 197.39 42965.68 47896.31 2017-10-24 16:30:42.000 297 21165.43 197.46 42965.70 47896.29 2017-10-24 16:30:43.000 297 21165.42 197.55 42965.68 47896.25 2017-10-24 16:30:44.000 297 21165.41 197.63 42965.64 47896.21 2017-10-24 16:30:45.000 297 21165.39 197.66 42965.64 47896.24 2017-10-24 16:30:46.000 297 21165.36 197.68 42965.66 47896.20 2017-10-24 16:30:47.000 297 21165.31 197.74 42965.65 47896.19 2017-10-24 16:30:48.000 297 21165.25 197.80 42965.65 47896.13 2017-10-24 16:30:49.000 297 21165.21 197.86 42965.61 47896.12 2017-10-24 16:30:50.000 297 21165.16 197.93 42965.57 47896.09 2017-10-24 16:30:51.000 297 21165.08 197.99 42965.48 47896.06 2017-10-24 16:30:52.000 297 21165.04 198.03 42965.43 47895.99 2017-10-24 16:30:53.000 297 21165.00 198.09 42965.41 47895.95 2017-10-24 16:30:54.000 297 21164.99 198.16 42965.42 47895.89 2017-10-24 16:30:55.000 297 21164.96 198.23 42965.36 47895.87 2017-10-24 16:30:56.000 297 21164.92 198.24 42965.34 47895.80 2017-10-24 16:30:57.000 297 21164.90 198.23 42965.34 47895.79 2017-10-24 16:30:58.000 297 21164.86 198.22 42965.36 47895.76 2017-10-24 16:30:59.000 297 21164.77 198.22 42965.36 47895.76 2017-10-24 16:31:00.000 297 21164.65 198.25 42965.34 47895.74 2017-10-24 16:31:01.000 297 21164.61 198.27 42965.33 47895.68 2017-10-24 16:31:02.000 297 21164.59 198.24 42965.34 47895.67 2017-10-24 16:31:03.000 297 21164.59 198.22 42965.38 47895.66 2017-10-24 16:31:04.000 297 21164.55 198.20 42965.39 47895.64 2017-10-24 16:31:05.000 297 21164.50 198.18 42965.44 47895.66 2017-10-24 16:31:06.000 297 21164.48 198.18 42965.45 47895.69 2017-10-24 16:31:07.000 297 21164.48 198.17 42965.48 47895.72 2017-10-24 16:31:08.000 297 21164.49 198.16 42965.51 47895.69 2017-10-24 16:31:09.000 297 21164.48 198.14 42965.52 47895.75 2017-10-24 16:31:10.000 297 21164.48 198.09 42965.58 47895.77 2017-10-24 16:31:11.000 297 21164.49 198.01 42965.60 47895.80 2017-10-24 16:31:12.000 297 21164.51 197.93 42965.65 47895.84 2017-10-24 16:31:13.000 297 21164.52 197.84 42965.70 47895.91 2017-10-24 16:31:14.000 297 21164.55 197.80 42965.75 47895.92 2017-10-24 16:31:15.000 297 21164.64 197.73 42965.79 47896.05 2017-10-24 16:31:16.000 297 21164.73 197.64 42965.85 47896.09 2017-10-24 16:31:17.000 297 21164.75 197.55 42965.90 47896.18 2017-10-24 16:31:18.000 297 21164.82 197.53 42965.92 47896.23 2017-10-24 16:31:19.000 297 21164.86 197.52 42965.95 47896.27 2017-10-24 16:31:20.000 297 21164.86 197.49 42965.96 47896.31 2017-10-24 16:31:21.000 297 21164.85 197.40 42965.98 47896.35 2017-10-24 16:31:22.000 297 21164.87 197.29 42966.02 47896.34 2017-10-24 16:31:23.000 297 21164.93 197.16 42966.06 47896.40 2017-10-24 16:31:24.000 297 21164.88 197.06 42966.13 47896.42 2017-10-24 16:31:25.000 297 21164.90 196.91 42966.18 47896.51 2017-10-24 16:31:26.000 297 21164.89 196.78 42966.22 47896.53 2017-10-24 16:31:27.000 297 21164.94 196.63 42966.24 47896.60 2017-10-24 16:31:28.000 297 21164.96 196.49 42966.26 47896.61 2017-10-24 16:31:29.000 297 21164.96 196.32 42966.30 47896.66 2017-10-24 16:31:30.000 297 21164.97 196.17 42966.34 47896.69 2017-10-24 16:31:31.000 297 21164.96 196.08 42966.37 47896.71 2017-10-24 16:31:32.000 297 21164.96 195.94 42966.37 47896.72 2017-10-24 16:31:33.000 297 21164.97 195.82 42966.41 47896.77 2017-10-24 16:31:34.000 297 21164.91 195.76 42966.46 47896.76 2017-10-24 16:31:35.000 297 21164.88 195.68 42966.45 47896.78 2017-10-24 16:31:36.000 297 21164.89 195.65 42966.48 47896.76 2017-10-24 16:31:37.000 297 21164.89 195.59 42966.51 47896.82 2017-10-24 16:31:38.000 297 21164.83 195.56 42966.50 47896.73 2017-10-24 16:31:39.000 297 21164.75 195.51 42966.52 47896.77 2017-10-24 16:31:40.000 297 21164.72 195.49 42966.51 47896.71 2017-10-24 16:31:41.000 297 21164.74 195.45 42966.57 47896.78 2017-10-24 16:31:42.000 297 21164.72 195.42 42966.60 47896.79 2017-10-24 16:31:43.000 297 21164.72 195.38 42966.61 47896.81 2017-10-24 16:31:44.000 297 21164.72 195.34 42966.64 47896.83 2017-10-24 16:31:45.000 297 21164.74 195.34 42966.69 47896.87 2017-10-24 16:31:46.000 297 21164.72 195.37 42966.67 47896.88 2017-10-24 16:31:47.000 297 21164.70 195.38 42966.64 47896.89 2017-10-24 16:31:48.000 297 21164.70 195.41 42966.65 47896.87 2017-10-24 16:31:49.000 297 21164.66 195.48 42966.62 47896.85 2017-10-24 16:31:50.000 297 21164.65 195.47 42966.59 47896.81 2017-10-24 16:31:51.000 297 21164.59 195.46 42966.58 47896.78 2017-10-24 16:31:52.000 297 21164.54 195.45 42966.57 47896.70 2017-10-24 16:31:53.000 297 21164.45 195.43 42966.56 47896.70 2017-10-24 16:31:54.000 297 21164.40 195.40 42966.60 47896.68 2017-10-24 16:31:55.000 297 21164.33 195.33 42966.66 47896.70 2017-10-24 16:31:56.000 297 21164.28 195.30 42966.73 47896.67 2017-10-24 16:31:57.000 297 21164.17 195.31 42966.72 47896.68 2017-10-24 16:31:58.000 297 21164.11 195.38 42966.76 47896.69 2017-10-24 16:31:59.000 297 21164.04 195.42 42966.81 47896.71 2017-10-24 16:32:00.000 297 21164.01 195.46 42966.77 47896.66 2017-10-24 16:32:01.000 297 21163.94 195.52 42966.81 47896.64 2017-10-24 16:32:02.000 297 21163.84 195.55 42966.86 47896.64 2017-10-24 16:32:03.000 297 21163.76 195.56 42966.89 47896.59 2017-10-24 16:32:04.000 297 21163.70 195.57 42966.92 47896.64 2017-10-24 16:32:05.000 297 21163.63 195.58 42966.95 47896.63 2017-10-24 16:32:06.000 297 21163.50 195.63 42966.95 47896.63 2017-10-24 16:32:07.000 297 21163.41 195.68 42966.95 47896.57 2017-10-24 16:32:08.000 297 21163.34 195.76 42966.96 47896.52 2017-10-24 16:32:09.000 297 21163.24 195.81 42966.99 47896.53 2017-10-24 16:32:10.000 297 21163.12 195.84 42966.99 47896.46 2017-10-24 16:32:11.000 297 21163.04 195.86 42967.02 47896.45 2017-10-24 16:32:12.000 297 21162.96 195.91 42967.03 47896.40 2017-10-24 16:32:13.000 297 21162.89 195.98 42966.97 47896.40 2017-10-24 16:32:14.000 297 21162.85 196.06 42967.01 47896.37 2017-10-24 16:32:15.000 297 21162.81 196.11 42967.01 47896.33 2017-10-24 16:32:16.000 297 21162.71 196.17 42966.98 47896.31 2017-10-24 16:32:17.000 297 21162.61 196.32 42966.94 47896.28 2017-10-24 16:32:18.000 297 21162.51 196.45 42966.87 47896.20 2017-10-24 16:32:19.000 297 21162.40 196.60 42966.86 47896.13 2017-10-24 16:32:20.000 297 21162.27 196.71 42966.84 47896.02 2017-10-24 16:32:21.000 297 21162.13 196.80 42966.81 47895.94 2017-10-24 16:32:22.000 297 21162.02 196.87 42966.79 47895.84 2017-10-24 16:32:23.000 297 21161.91 196.93 42966.76 47895.83 2017-10-24 16:32:24.000 297 21161.79 196.99 42966.74 47895.70 2017-10-24 16:32:25.000 297 21161.76 197.04 42966.74 47895.67 2017-10-24 16:32:26.000 297 21161.67 197.06 42966.74 47895.62 2017-10-24 16:32:27.000 297 21161.56 197.09 42966.75 47895.58 2017-10-24 16:32:28.000 297 21161.46 197.14 42966.74 47895.54 2017-10-24 16:32:29.000 297 21161.40 197.11 42966.75 47895.54 2017-10-24 16:32:30.000 297 21161.35 197.05 42966.79 47895.51 2017-10-24 16:32:31.000 297 21161.27 197.03 42966.83 47895.48 2017-10-24 16:32:32.000 297 21161.22 197.03 42966.83 47895.46 2017-10-24 16:32:33.000 297 21161.23 197.04 42966.88 47895.49 2017-10-24 16:32:34.000 297 21161.25 197.06 42966.88 47895.53 2017-10-24 16:32:35.000 297 21161.22 197.12 42966.86 47895.51 2017-10-24 16:32:36.000 297 21161.21 197.16 42966.86 47895.52 2017-10-24 16:32:37.000 297 21161.22 197.20 42966.83 47895.51 2017-10-24 16:32:38.000 297 21161.25 197.28 42966.85 47895.52 2017-10-24 16:32:39.000 297 21161.21 197.36 42966.82 47895.50 2017-10-24 16:32:40.000 297 21161.19 197.40 42966.81 47895.47 2017-10-24 16:32:41.000 297 21161.18 197.45 42966.82 47895.47 2017-10-24 16:32:42.000 297 21161.15 197.51 42966.80 47895.47 2017-10-24 16:32:43.000 297 21161.11 197.57 42966.84 47895.45 2017-10-24 16:32:44.000 297 21161.11 197.61 42966.86 47895.45 2017-10-24 16:32:45.000 297 21161.12 197.67 42966.87 47895.48 2017-10-24 16:32:46.000 297 21161.10 197.72 42966.92 47895.48 2017-10-24 16:32:47.000 297 21161.12 197.75 42966.94 47895.52 2017-10-24 16:32:48.000 297 21161.13 197.77 42966.95 47895.52 2017-10-24 16:32:49.000 297 21161.14 197.80 42966.99 47895.56 2017-10-24 16:32:50.000 297 21161.15 197.81 42966.99 47895.59 2017-10-24 16:32:51.000 297 21161.09 197.84 42967.00 47895.60 2017-10-24 16:32:52.000 297 21161.07 197.83 42967.05 47895.59 2017-10-24 16:32:53.000 297 21161.05 197.83 42967.04 47895.60 2017-10-24 16:32:54.000 297 21161.03 197.83 42967.04 47895.60 2017-10-24 16:32:55.000 297 21161.02 197.84 42967.12 47895.62 2017-10-24 16:32:56.000 297 21161.02 197.86 42967.08 47895.62 2017-10-24 16:32:57.000 297 21161.00 197.90 42967.11 47895.62 2017-10-24 16:32:58.000 297 21160.98 197.86 42967.12 47895.64 2017-10-24 16:32:59.000 297 21161.02 197.79 42967.19 47895.70 2017-10-24 16:33:00.000 297 21161.00 197.79 42967.24 47895.73 2017-10-24 16:33:01.000 297 21160.95 197.81 42967.23 47895.75 2017-10-24 16:33:02.000 297 21161.00 197.83 42967.25 47895.74 2017-10-24 16:33:03.000 297 21160.94 197.88 42967.23 47895.75 2017-10-24 16:33:04.000 297 21160.86 197.92 42967.22 47895.73 2017-10-24 16:33:05.000 297 21160.85 197.93 42967.21 47895.66 2017-10-24 16:33:06.000 297 21160.84 197.94 42967.19 47895.66 2017-10-24 16:33:07.000 297 21160.80 197.98 42967.16 47895.62 2017-10-24 16:33:08.000 297 21160.75 198.02 42967.16 47895.61 2017-10-24 16:33:09.000 297 21160.66 198.05 42967.15 47895.57 2017-10-24 16:33:10.000 297 21160.56 198.08 42967.14 47895.50 2017-10-24 16:33:11.000 297 21160.49 198.09 42967.14 47895.44 2017-10-24 16:33:12.000 297 21160.39 198.11 42967.11 47895.38 2017-10-24 16:33:13.000 297 21160.31 198.08 42967.08 47895.38 2017-10-24 16:33:14.000 297 21160.26 198.03 42967.07 47895.31 2017-10-24 16:33:15.000 297 21160.23 197.98 42967.11 47895.32 2017-10-24 16:33:16.000 297 21160.19 197.92 42967.15 47895.32 2017-10-24 16:33:17.000 297 21160.17 197.91 42967.15 47895.29 2017-10-24 16:33:18.000 297 21160.11 197.86 42967.16 47895.30 2017-10-24 16:33:19.000 297 21160.04 197.84 42967.13 47895.25 2017-10-24 16:33:20.000 297 21160.03 197.76 42967.11 47895.23 2017-10-24 16:33:21.000 297 21160.06 197.72 42967.12 47895.21 2017-10-24 16:33:22.000 297 21160.07 197.66 42967.15 47895.22 2017-10-24 16:33:23.000 297 21160.07 197.57 42967.14 47895.22 2017-10-24 16:33:24.000 297 21160.04 197.47 42967.13 47895.24 2017-10-24 16:33:25.000 297 21160.06 197.37 42967.15 47895.25 2017-10-24 16:33:26.000 297 21160.05 197.28 42967.17 47895.24 2017-10-24 16:33:27.000 297 21160.02 197.19 42967.18 47895.28 2017-10-24 16:33:28.000 297 21160.02 197.15 42967.20 47895.25 2017-10-24 16:33:29.000 297 21160.05 197.09 42967.15 47895.28 2017-10-24 16:33:30.000 297 21160.04 197.01 42967.16 47895.27 2017-10-24 16:33:31.000 297 21160.08 196.92 42967.18 47895.27 2017-10-24 16:33:32.000 297 21160.08 196.81 42967.17 47895.29 2017-10-24 16:33:33.000 297 21160.07 196.69 42967.20 47895.29 2017-10-24 16:33:34.000 297 21160.01 196.61 42967.24 47895.28 2017-10-24 16:33:35.000 297 21159.98 196.55 42967.27 47895.30 2017-10-24 16:33:36.000 297 21160.03 196.49 42967.29 47895.31 2017-10-24 16:33:37.000 297 21160.06 196.42 42967.27 47895.35 2017-10-24 16:33:38.000 297 21160.03 196.32 42967.27 47895.33 2017-10-24 16:33:39.000 297 21159.98 196.21 42967.29 47895.33 2017-10-24 16:33:40.000 297 21159.96 196.08 42967.35 47895.30 2017-10-24 16:33:41.000 297 21159.92 195.96 42967.40 47895.36 2017-10-24 16:33:42.000 297 21159.88 195.82 42967.45 47895.37 2017-10-24 16:33:43.000 297 21159.83 195.69 42967.52 47895.39 2017-10-24 16:33:44.000 297 21159.80 195.57 42967.55 47895.45 2017-10-24 16:33:45.000 297 21159.78 195.44 42967.62 47895.49 2017-10-24 16:33:46.000 297 21159.78 195.34 42967.71 47895.56 2017-10-24 16:33:47.000 297 21159.79 195.22 42967.78 47895.61 2017-10-24 16:33:48.000 297 21159.74 195.14 42967.85 47895.68 2017-10-24 16:33:49.000 297 21159.72 195.13 42967.86 47895.71 2017-10-24 16:33:50.000 297 21159.73 195.15 42967.84 47895.70 2017-10-24 16:33:51.000 297 21159.77 195.11 42967.86 47895.74 2017-10-24 16:33:52.000 297 21159.72 195.07 42967.88 47895.74 2017-10-24 16:33:53.000 297 21159.67 195.04 42967.85 47895.70 2017-10-24 16:33:54.000 297 21159.65 195.00 42967.89 47895.68 2017-10-24 16:33:55.000 297 21159.56 194.97 42967.90 47895.73 2017-10-24 16:33:56.000 297 21159.49 194.90 42967.88 47895.66 2017-10-24 16:33:57.000 297 21159.35 194.85 42967.94 47895.67 2017-10-24 16:33:58.000 297 21159.24 194.85 42967.98 47895.62 2017-10-24 16:33:59.000 297 21159.18 194.82 42967.96 47895.59 2017-10-24 16:34:00.000 297 21159.10 194.83 42967.95 47895.54 2017-10-24 16:34:01.000 297 21159.04 194.86 42967.96 47895.52 2017-10-24 16:34:02.000 297 21158.93 194.88 42967.93 47895.50 2017-10-24 16:34:03.000 297 21158.84 194.87 42967.94 47895.45 2017-10-24 16:34:04.000 297 21158.77 194.88 42967.97 47895.41 2017-10-24 16:34:05.000 297 21158.69 194.95 42967.97 47895.40 2017-10-24 16:34:06.000 297 21158.58 195.04 42967.91 47895.35 2017-10-24 16:34:07.000 297 21158.51 195.10 42967.94 47895.33 2017-10-24 16:34:08.000 297 21158.39 195.19 42967.90 47895.25 2017-10-24 16:34:09.000 297 21158.34 195.25 42967.86 47895.19 2017-10-24 16:34:10.000 297 21158.28 195.35 42967.83 47895.12 2017-10-24 16:34:11.000 297 21158.24 195.45 42967.80 47895.09 2017-10-24 16:34:12.000 297 21158.23 195.54 42967.77 47895.02 2017-10-24 16:34:13.000 297 21158.19 195.61 42967.76 47894.98 2017-10-24 16:34:14.000 297 21158.13 195.70 42967.69 47894.94 2017-10-24 16:34:15.000 297 21158.09 195.77 42967.69 47894.91 2017-10-24 16:34:16.000 297 21158.11 195.82 42967.64 47894.82 2017-10-24 16:34:17.000 297 21158.11 195.87 42967.66 47894.85 2017-10-24 16:34:18.000 297 21158.03 195.98 42967.65 47894.81 2017-10-24 16:34:19.000 297 21158.04 196.09 42967.62 47894.77 2017-10-24 16:34:20.000 297 21157.99 196.18 42967.59 47894.75 2017-10-24 16:34:21.000 297 21157.90 196.27 42967.59 47894.73 2017-10-24 16:34:22.000 297 21157.87 196.37 42967.63 47894.71 2017-10-24 16:34:23.000 297 21157.87 196.45 42967.62 47894.69 2017-10-24 16:34:24.000 297 21157.78 196.60 42967.61 47894.68 2017-10-24 16:34:25.000 297 21157.71 196.75 42967.59 47894.67 2017-10-24 16:34:26.000 297 21157.66 196.88 42967.58 47894.65 2017-10-24 16:34:27.000 297 21157.63 196.99 42967.51 47894.56 2017-10-24 16:34:28.000 297 21157.52 197.09 42967.52 47894.52 2017-10-24 16:34:29.000 297 21157.45 197.23 42967.47 47894.45 2017-10-24 16:34:30.000 297 21157.40 197.31 42967.47 47894.39 2017-10-24 16:34:31.000 297 21157.32 197.39 42967.48 47894.33 2017-10-24 16:34:32.000 297 21157.32 197.47 42967.46 47894.28 2017-10-24 16:34:33.000 297 21157.28 197.55 42967.45 47894.32 2017-10-24 16:34:34.000 297 21157.26 197.62 42967.45 47894.26 2017-10-24 16:34:35.000 297 21157.24 197.64 42967.39 47894.27 2017-10-24 16:34:36.000 297 21157.26 197.65 42967.41 47894.26 2017-10-24 16:34:37.000 297 21157.20 197.70 42967.40 47894.25 2017-10-24 16:34:38.000 297 21157.12 197.71 42967.38 47894.22 2017-10-24 16:34:39.000 297 21157.06 197.76 42967.43 47894.17 2017-10-24 16:34:40.000 297 21157.00 197.76 42967.44 47894.18 2017-10-24 16:34:41.000 297 21156.97 197.78 42967.47 47894.17 2017-10-24 16:34:42.000 297 21156.93 197.83 42967.46 47894.12 2017-10-24 16:34:43.000 297 21156.85 197.88 42967.43 47894.10 2017-10-24 16:34:44.000 297 21156.85 197.92 42967.43 47894.05 2017-10-24 16:34:45.000 297 21156.81 197.97 42967.46 47894.05 2017-10-24 16:34:46.000 297 21156.72 198.00 42967.42 47894.00 2017-10-24 16:34:47.000 297 21156.67 198.02 42967.41 47893.99 2017-10-24 16:34:48.000 297 21156.70 198.07 42967.38 47893.97 2017-10-24 16:34:49.000 297 21156.69 198.07 42967.33 47893.94 2017-10-24 16:34:50.000 297 21156.64 198.07 42967.35 47893.91 2017-10-24 16:34:51.000 297 21156.60 198.11 42967.38 47893.92 2017-10-24 16:34:52.000 297 21156.64 198.11 42967.35 47893.89 2017-10-24 16:34:53.000 297 21156.68 198.10 42967.34 47893.91 2017-10-24 16:34:54.000 297 21156.66 198.10 42967.34 47893.92 2017-10-24 16:34:55.000 297 21156.71 198.09 42967.33 47893.92 2017-10-24 16:34:56.000 297 21156.71 198.08 42967.32 47893.90 2017-10-24 16:34:57.000 297 21156.70 198.06 42967.35 47893.93 2017-10-24 16:34:58.000 297 21156.72 198.03 42967.35 47893.96 2017-10-24 16:34:59.000 297 21156.72 197.97 42967.36 47893.96 2017-10-24 16:35:00.000 297 21156.70 197.90 42967.37 47893.94 2017-10-24 16:35:01.000 297 21156.76 197.82 42967.37 47893.97 2017-10-24 16:35:02.000 297 21156.76 197.76 42967.42 47894.01 2017-10-24 16:35:03.000 297 21156.79 197.69 42967.46 47894.03 2017-10-24 16:35:04.000 297 21156.83 197.57 42967.49 47894.06 2017-10-24 16:35:05.000 297 21156.84 197.49 42967.54 47894.14 2017-10-24 16:35:06.000 297 21156.94 197.43 42967.61 47894.20 2017-10-24 16:35:07.000 297 21156.94 197.41 42967.68 47894.26 2017-10-24 16:35:08.000 297 21156.95 197.42 42967.68 47894.30 2017-10-24 16:35:09.000 297 21156.98 197.36 42967.71 47894.34 2017-10-24 16:35:10.000 297 21156.97 197.34 42967.71 47894.37 2017-10-24 16:35:11.000 297 21156.97 197.37 42967.73 47894.38 2017-10-24 16:35:12.000 297 21156.96 197.35 42967.73 47894.41 2017-10-24 16:35:13.000 297 21156.94 197.30 42967.71 47894.37 2017-10-24 16:35:14.000 297 21156.98 197.25 42967.67 47894.37 2017-10-24 16:35:15.000 297 21157.00 197.22 42967.73 47894.43 2017-10-24 16:35:16.000 297 21156.98 197.15 42967.74 47894.39 2017-10-24 16:35:17.000 297 21157.00 197.02 42967.80 47894.47 2017-10-24 16:35:18.000 297 21156.92 196.97 42967.87 47894.46 2017-10-24 16:35:19.000 297 21156.88 196.96 42967.94 47894.46 2017-10-24 16:35:20.000 297 21156.89 196.97 42967.93 47894.51 2017-10-24 16:35:21.000 297 21156.78 196.98 42967.95 47894.54 2017-10-24 16:35:22.000 297 21156.75 196.98 42967.95 47894.53 2017-10-24 16:35:23.000 297 21156.70 196.96 42967.99 47894.52 2017-10-24 16:35:24.000 297 21156.62 196.98 42967.96 47894.48 2017-10-24 16:35:25.000 297 21156.52 197.02 42967.94 47894.44 2017-10-24 16:35:26.000 297 21156.43 197.06 42967.89 47894.36 2017-10-24 16:35:27.000 297 21156.32 197.12 42967.90 47894.31 2017-10-24 16:35:28.000 297 21156.20 197.21 42967.87 47894.22 2017-10-24 16:35:29.000 297 21156.14 197.25 42967.84 47894.16 2017-10-24 16:35:30.000 297 21156.04 197.29 42967.76 47894.09 2017-10-24 16:35:31.000 297 21155.98 197.32 42967.74 47894.02 2017-10-24 16:35:32.000 297 21155.95 197.33 42967.73 47893.97 2017-10-24 16:35:33.000 297 21155.89 197.32 42967.71 47893.95 2017-10-24 16:35:34.000 297 21155.86 197.32 42967.71 47893.88 2017-10-24 16:35:35.000 297 21155.83 197.30 42967.70 47893.92 2017-10-24 16:35:36.000 297 21155.73 197.34 42967.73 47893.88 2017-10-24 16:35:37.000 297 21155.73 197.40 42967.74 47893.85 2017-10-24 16:35:38.000 297 21155.63 197.39 42967.75 47893.84 2017-10-24 16:35:39.000 297 21155.57 197.39 42967.75 47893.79 2017-10-24 16:35:40.000 297 21155.55 197.40 42967.75 47893.78 2017-10-24 16:35:41.000 297 21155.53 197.40 42967.75 47893.77 2017-10-24 16:35:42.000 297 21155.50 197.39 42967.73 47893.78 2017-10-24 16:35:43.000 297 21155.51 197.37 42967.76 47893.77 2017-10-24 16:35:44.000 297 21155.50 197.38 42967.80 47893.80 2017-10-24 16:35:45.000 297 21155.47 197.36 42967.83 47893.81 2017-10-24 16:35:46.000 297 21155.44 197.37 42967.86 47893.80 2017-10-24 16:35:47.000 297 21155.40 197.43 42967.81 47893.81 2017-10-24 16:35:48.000 297 21155.46 197.51 42967.81 47893.80 2017-10-24 16:35:49.000 297 21155.40 197.60 42967.84 47893.81 2017-10-24 16:35:50.000 297 21155.39 197.76 42967.86 47893.80 2017-10-24 16:35:51.000 297 21155.37 197.88 42967.81 47893.80 2017-10-24 16:35:52.000 297 21155.34 198.01 42967.79 47893.78 2017-10-24 16:35:53.000 297 21155.30 198.17 42967.77 47893.74 2017-10-24 16:35:54.000 297 21155.30 198.24 42967.76 47893.70 2017-10-24 16:35:55.000 297 21155.26 198.31 42967.72 47893.67 2017-10-24 16:35:56.000 297 21155.33 198.37 42967.67 47893.64 2017-10-24 16:35:57.000 297 21155.35 198.41 42967.67 47893.69 2017-10-24 16:35:58.000 297 21155.36 198.50 42967.64 47893.66 2017-10-24 16:35:59.000 297 21155.33 198.71 42967.56 47893.63 2017-10-24 16:36:00.000 297 21155.33 198.91 42967.44 47893.55 2017-10-24 16:36:01.000 297 21155.34 198.95 42967.37 47893.44 2017-10-24 16:36:02.000 297 21155.33 198.92 42967.32 47893.38 2017-10-24 16:36:03.000 297 21155.27 198.88 42967.27 47893.30 2017-10-24 16:36:04.000 297 21155.23 198.87 42967.31 47893.32 2017-10-24 16:36:05.000 297 21155.23 198.87 42967.36 47893.32 2017-10-24 16:36:06.000 297 21155.18 198.88 42967.35 47893.30 2017-10-24 16:36:07.000 297 21155.15 198.90 42967.39 47893.29 2017-10-24 16:36:08.000 297 21155.18 198.91 42967.41 47893.30 2017-10-24 16:36:09.000 297 21155.22 198.88 42967.43 47893.35 2017-10-24 16:36:10.000 297 21155.13 198.85 42967.46 47893.34 2017-10-24 16:36:11.000 297 21155.15 198.84 42967.51 47893.39 2017-10-24 16:36:12.000 297 21155.16 198.82 42967.55 47893.43 2017-10-24 16:36:13.000 297 21155.14 198.75 42967.65 47893.49 2017-10-24 16:36:14.000 297 21155.09 198.74 42967.72 47893.53 2017-10-24 16:36:15.000 297 21155.07 198.78 42967.73 47893.54 2017-10-24 16:36:16.000 297 21154.97 198.81 42967.80 47893.56 2017-10-24 16:36:17.000 297 21154.87 198.82 42967.85 47893.57 2017-10-24 16:36:18.000 297 21154.82 198.83 42967.88 47893.58 2017-10-24 16:36:19.000 297 21154.78 198.86 42967.97 47893.64 2017-10-24 16:36:20.000 297 21154.73 198.87 42968.04 47893.66 2017-10-24 16:36:21.000 297 21154.71 198.91 42968.05 47893.71 2017-10-24 16:36:22.000 297 21154.70 199.04 42968.10 47893.75 2017-10-24 16:36:23.000 297 21154.68 199.07 42968.12 47893.75 2017-10-24 16:36:24.000 297 21154.65 199.16 42968.14 47893.76 2017-10-24 16:36:25.000 297 21154.64 199.26 42968.10 47893.77 2017-10-24 16:36:26.000 297 21154.58 199.33 42968.12 47893.70 2017-10-24 16:36:27.000 297 21154.54 199.39 42968.13 47893.72 2017-10-24 16:36:28.000 297 21154.54 199.41 42968.17 47893.73 2017-10-24 16:36:29.000 297 21154.54 199.47 42968.17 47893.74 2017-10-24 16:36:30.000 297 21154.51 199.48 42968.17 47893.75 2017-10-24 16:36:31.000 297 21154.53 199.48 42968.20 47893.74 2017-10-24 16:36:32.000 297 21154.51 199.51 42968.23 47893.78 2017-10-24 16:36:33.000 297 21154.54 199.59 42968.26 47893.79 2017-10-24 16:36:34.000 297 21154.59 199.66 42968.23 47893.82 2017-10-24 16:36:35.000 297 21154.51 199.70 42968.20 47893.80 2017-10-24 16:36:36.000 297 21154.54 199.78 42968.18 47893.79 2017-10-24 16:36:37.000 297 21154.61 199.82 42968.18 47893.76 2017-10-24 16:36:38.000 297 21154.62 199.88 42968.15 47893.75 2017-10-24 16:36:39.000 297 21154.55 199.99 42968.11 47893.76 2017-10-24 16:36:40.000 297 21154.52 200.05 42968.09 47893.72 2017-10-24 16:36:41.000 297 21154.47 200.11 42968.04 47893.66 2017-10-24 16:36:42.000 297 21154.43 200.17 42968.02 47893.62 2017-10-24 16:36:43.000 297 21154.46 200.21 42967.98 47893.58 2017-10-24 16:36:44.000 297 21154.42 200.25 42967.96 47893.55 2017-10-24 16:36:45.000 297 21154.42 200.32 42967.94 47893.53 2017-10-24 16:36:46.000 297 21154.42 200.40 42967.94 47893.47 2017-10-24 16:36:47.000 297 21154.35 200.44 42967.96 47893.46 2017-10-24 16:36:48.000 297 21154.35 200.48 42967.94 47893.47 2017-10-24 16:36:49.000 297 21154.36 200.56 42967.93 47893.45 2017-10-24 16:36:50.000 297 21154.35 200.59 42967.91 47893.45 2017-10-24 16:36:51.000 297 21154.35 200.59 42967.92 47893.45 2017-10-24 16:36:52.000 297 21154.31 200.65 42967.93 47893.47 2017-10-24 16:36:53.000 297 21154.24 200.74 42967.99 47893.48 2017-10-24 16:36:54.000 297 21154.21 200.82 42968.01 47893.43 2017-10-24 16:36:55.000 297 21154.16 200.88 42967.97 47893.43 2017-10-24 16:36:56.000 297 21154.10 200.93 42967.97 47893.42 2017-10-24 16:36:57.000 297 21154.11 200.95 42967.97 47893.39 2017-10-24 16:36:58.000 297 21154.11 200.96 42967.97 47893.35 2017-10-24 16:36:59.000 297 21154.09 200.99 42967.98 47893.40 2017-10-24 16:37:00.000 297 21154.06 201.00 42967.97 47893.36 2017-10-24 16:37:01.000 297 21154.00 200.99 42968.01 47893.37 2017-10-24 16:37:02.000 297 21153.97 201.07 42967.99 47893.31 2017-10-24 16:37:03.000 297 21153.90 201.17 42967.95 47893.35 2017-10-24 16:37:04.000 297 21153.88 201.20 42967.94 47893.28 2017-10-24 16:37:05.000 297 21153.86 201.25 42967.93 47893.25 2017-10-24 16:37:06.000 297 21153.83 201.26 42967.93 47893.26 2017-10-24 16:37:07.000 297 21153.77 201.28 42967.95 47893.24 2017-10-24 16:37:08.000 297 21153.72 201.34 42967.96 47893.16 2017-10-24 16:37:09.000 297 21153.76 201.38 42967.98 47893.22 2017-10-24 16:37:10.000 297 21153.70 201.44 42967.96 47893.20 2017-10-24 16:37:11.000 297 21153.62 201.44 42967.99 47893.18 2017-10-24 16:37:12.000 297 21153.62 201.48 42967.99 47893.17 2017-10-24 16:37:13.000 297 21153.59 201.57 42968.02 47893.16 2017-10-24 16:37:14.000 297 21153.53 201.60 42967.98 47893.13 2017-10-24 16:37:15.000 297 21153.58 201.62 42967.95 47893.14 2017-10-24 16:37:16.000 297 21153.57 201.59 42967.95 47893.11 2017-10-24 16:37:17.000 297 21153.60 201.60 42967.94 47893.13 2017-10-24 16:37:18.000 297 21153.58 201.58 42968.00 47893.14 2017-10-24 16:37:19.000 297 21153.58 201.54 42968.06 47893.17 2017-10-24 16:37:20.000 297 21153.66 201.52 42968.08 47893.21 2017-10-24 16:37:21.000 297 21153.75 201.44 42968.11 47893.25 2017-10-24 16:37:22.000 297 21153.77 201.41 42968.14 47893.32 2017-10-24 16:37:23.000 297 21153.83 201.41 42968.22 47893.43 2017-10-24 16:37:24.000 297 21153.90 201.41 42968.26 47893.45 2017-10-24 16:37:25.000 297 21154.01 201.29 42968.30 47893.54 2017-10-24 16:37:26.000 297 21154.13 201.21 42968.40 47893.65 2017-10-24 16:37:27.000 297 21154.20 201.19 42968.51 47893.77 2017-10-24 16:37:28.000 297 21154.24 201.15 42968.61 47893.91 2017-10-24 16:37:29.000 297 21154.28 201.10 42968.70 47893.98 2017-10-24 16:37:30.000 297 21154.29 201.13 42968.74 47894.10 2017-10-24 16:37:31.000 297 21154.21 201.17 42968.82 47894.14 2017-10-24 16:37:32.000 297 21154.20 201.17 42968.87 47894.17 2017-10-24 16:37:33.000 297 21154.16 201.19 42968.94 47894.23 2017-10-24 16:37:34.000 297 21154.02 201.23 42969.00 47894.23 2017-10-24 16:37:35.000 297 21153.91 201.31 42969.00 47894.22 2017-10-24 16:37:36.000 297 21153.84 201.35 42968.98 47894.21 2017-10-24 16:37:37.000 297 21153.73 201.39 42969.03 47894.18 2017-10-24 16:37:38.000 297 21153.64 201.41 42969.06 47894.16 2017-10-24 16:37:39.000 297 21153.58 201.48 42969.09 47894.16 2017-10-24 16:37:40.000 297 21153.47 201.54 42969.08 47894.10 2017-10-24 16:37:41.000 297 21153.32 201.56 42969.06 47894.11 2017-10-24 16:37:42.000 297 21153.25 201.58 42969.11 47894.02 2017-10-24 16:37:43.000 297 21153.21 201.64 42969.12 47894.03 2017-10-24 16:37:44.000 297 21153.13 201.67 42969.16 47894.01 2017-10-24 16:37:45.000 297 21153.06 201.74 42969.15 47893.99 2017-10-24 16:37:46.000 297 21153.00 201.80 42969.12 47893.94 2017-10-24 16:37:47.000 297 21152.96 201.82 42969.07 47893.95 2017-10-24 16:37:48.000 297 21152.93 201.76 42969.09 47893.89 2017-10-24 16:37:49.000 297 21152.95 201.71 42969.16 47893.90 2017-10-24 16:37:50.000 297 21152.96 201.70 42969.21 47893.93 2017-10-24 16:37:51.000 297 21152.93 201.76 42969.23 47893.98 2017-10-24 16:37:52.000 297 21152.96 201.81 42969.28 47894.01 2017-10-24 16:37:53.000 297 21152.96 201.87 42969.26 47894.02 2017-10-24 16:37:54.000 297 21152.96 201.89 42969.31 47894.04 2017-10-24 16:37:55.000 297 21152.96 201.90 42969.38 47894.10 2017-10-24 16:37:56.000 297 21152.94 201.92 42969.42 47894.14 2017-10-24 16:37:57.000 297 21152.92 201.98 42969.47 47894.15 2017-10-24 16:37:58.000 297 21152.86 202.09 42969.50 47894.18 2017-10-24 16:37:59.000 297 21152.83 202.19 42969.51 47894.20 2017-10-24 16:38:00.000 297 21152.84 202.34 42969.50 47894.18 2017-10-24 16:38:01.000 297 21152.78 202.45 42969.49 47894.20 2017-10-24 16:38:02.000 297 21152.76 202.56 42969.48 47894.12 2017-10-24 16:38:03.000 297 21152.66 202.65 42969.47 47894.10 2017-10-24 16:38:04.000 297 21152.61 202.73 42969.45 47894.05 2017-10-24 16:38:05.000 297 21152.59 202.79 42969.42 47894.05 2017-10-24 16:38:06.000 297 21152.51 202.85 42969.44 47894.02 2017-10-24 16:38:07.000 297 21152.49 202.89 42969.43 47893.99 2017-10-24 16:38:08.000 297 21152.52 202.97 42969.44 47893.97 2017-10-24 16:38:09.000 297 21152.44 203.07 42969.46 47893.99 2017-10-24 16:38:10.000 297 21152.40 203.15 42969.44 47893.98 2017-10-24 16:38:11.000 297 21152.43 203.26 42969.47 47893.93 2017-10-24 16:38:12.000 297 21152.43 203.34 42969.44 47893.93 2017-10-24 16:38:13.000 297 21152.36 203.36 42969.42 47893.93 2017-10-24 16:38:14.000 297 21152.44 203.41 42969.44 47893.90 2017-10-24 16:38:15.000 297 21152.47 203.49 42969.44 47893.95 2017-10-24 16:38:16.000 297 21152.45 203.57 42969.42 47893.96 2017-10-24 16:38:17.000 297 21152.54 203.61 42969.42 47893.98 2017-10-24 16:38:18.000 297 21152.56 203.66 42969.41 47893.97 2017-10-24 16:38:19.000 297 21152.59 203.69 42969.41 47893.99 2017-10-24 16:38:20.000 297 21152.59 203.76 42969.43 47894.01 2017-10-24 16:38:21.000 297 21152.55 203.80 42969.43 47894.00 2017-10-24 16:38:22.000 297 21152.63 203.83 42969.43 47893.99 2017-10-24 16:38:23.000 297 21152.64 203.86 42969.48 47894.05 2017-10-24 16:38:24.000 297 21152.66 203.89 42969.53 47894.04 2017-10-24 16:38:25.000 297 21152.72 203.89 42969.56 47894.11 2017-10-24 16:38:26.000 297 21152.83 203.90 42969.58 47894.18 2017-10-24 16:38:27.000 297 21152.89 203.93 42969.61 47894.27 2017-10-24 16:38:28.000 297 21152.91 203.97 42969.68 47894.34 2017-10-24 16:38:29.000 297 21152.94 204.03 42969.73 47894.36 2017-10-24 16:38:30.000 297 21153.01 204.07 42969.74 47894.41 2017-10-24 16:38:31.000 297 21153.01 204.11 42969.75 47894.50 2017-10-24 16:38:32.000 297 21153.04 204.17 42969.78 47894.50 2017-10-24 16:38:33.000 297 21153.09 204.26 42969.80 47894.54 2017-10-24 16:38:34.000 297 21153.08 204.34 42969.80 47894.55 2017-10-24 16:38:35.000 297 21153.05 204.39 42969.80 47894.57 2017-10-24 16:38:36.000 297 21153.02 204.42 42969.82 47894.54 2017-10-24 16:38:37.000 297 21153.00 204.46 42969.85 47894.60 2017-10-24 16:38:38.000 297 21152.94 204.54 42969.88 47894.59 2017-10-24 16:38:39.000 297 21152.91 204.65 42969.88 47894.60 2017-10-24 16:38:40.000 297 21152.85 204.75 42969.92 47894.58 2017-10-24 16:38:41.000 297 21152.76 204.85 42969.93 47894.57 2017-10-24 16:38:42.000 297 21152.70 204.94 42969.89 47894.52 2017-10-24 16:38:43.000 297 21152.60 205.02 42969.90 47894.49 2017-10-24 16:38:44.000 297 21152.52 205.15 42969.91 47894.46 2017-10-24 16:38:45.000 297 21152.40 205.25 42969.90 47894.39 2017-10-24 16:38:46.000 297 21152.32 205.37 42969.88 47894.34 2017-10-24 16:38:47.000 297 21152.25 205.46 42969.90 47894.31 2017-10-24 16:38:48.000 297 21152.24 205.58 42969.89 47894.26 2017-10-24 16:38:49.000 297 21152.27 205.76 42969.83 47894.29 2017-10-24 16:38:50.000 297 21152.28 205.89 42969.77 47894.25 2017-10-24 16:38:51.000 297 21152.27 206.03 42969.72 47894.19 2017-10-24 16:38:52.000 297 21152.25 206.15 42969.68 47894.14 2017-10-24 16:38:53.000 297 21152.27 206.25 42969.63 47894.12 2017-10-24 16:38:54.000 297 21152.31 206.34 42969.58 47894.08 2017-10-24 16:38:55.000 297 21152.32 206.39 42969.54 47894.06 2017-10-24 16:38:56.000 297 21152.32 206.45 42969.54 47894.07 2017-10-24 16:38:57.000 297 21152.33 206.49 42969.56 47894.04 2017-10-24 16:38:58.000 297 21152.34 206.54 42969.56 47894.08 2017-10-24 16:38:59.000 297 21152.29 206.65 42969.55 47894.05 2017-10-24 16:39:00.000 297 21152.25 206.76 42969.49 47894.01 2017-10-24 16:39:01.000 297 21152.25 206.88 42969.45 47894.02 2017-10-24 16:39:02.000 297 21152.18 206.98 42969.41 47893.95 2017-10-24 16:39:03.000 297 21152.06 207.09 42969.32 47893.85 2017-10-24 16:39:04.000 297 21152.02 207.24 42969.25 47893.73 2017-10-24 16:39:05.000 297 21151.97 207.36 42969.19 47893.67 2017-10-24 16:39:06.000 297 21151.92 207.39 42969.16 47893.58 2017-10-24 16:39:07.000 297 21151.92 207.46 42969.14 47893.50 2017-10-24 16:39:08.000 297 21151.85 207.47 42969.15 47893.48 2017-10-24 16:39:09.000 297 21151.80 207.50 42969.15 47893.45 2017-10-24 16:39:10.000 297 21151.78 207.57 42969.15 47893.40 2017-10-24 16:39:11.000 297 21151.75 207.65 42969.12 47893.40 2017-10-24 16:39:12.000 297 21151.76 207.68 42969.09 47893.41 2017-10-24 16:39:13.000 297 21151.73 207.76 42969.09 47893.41 2017-10-24 16:39:14.000 297 21151.63 207.88 42969.09 47893.38 2017-10-24 16:39:15.000 297 21151.56 208.00 42969.11 47893.32 2017-10-24 16:39:16.000 297 21151.49 208.10 42969.05 47893.28 2017-10-24 16:39:17.000 297 21151.41 208.18 42969.05 47893.26 2017-10-24 16:39:18.000 297 21151.31 208.29 42969.07 47893.20 2017-10-24 16:39:19.000 297 21151.24 208.41 42969.03 47893.13 2017-10-24 16:39:20.000 297 21151.15 208.57 42969.02 47893.11 2017-10-24 16:39:21.000 297 21151.09 208.65 42969.03 47893.04 2017-10-24 16:39:22.000 297 21151.01 208.77 42969.04 47893.00 2017-10-24 16:39:23.000 297 21150.96 208.88 42969.04 47892.96 2017-10-24 16:39:24.000 297 21150.93 208.99 42969.00 47892.97 2017-10-24 16:39:25.000 297 21150.88 209.10 42969.04 47892.95 2017-10-24 16:39:26.000 297 21150.83 209.21 42969.05 47892.93 2017-10-24 16:39:27.000 297 21150.82 209.32 42969.07 47892.91 2017-10-24 16:39:28.000 297 21150.76 209.46 42969.05 47892.92 2017-10-24 16:39:29.000 297 21150.74 209.56 42969.09 47892.90 2017-10-24 16:39:30.000 297 21150.74 209.62 42969.09 47892.88 2017-10-24 16:39:31.000 297 21150.74 209.66 42969.11 47892.90 2017-10-24 16:39:32.000 297 21150.74 209.75 42969.11 47892.91 2017-10-24 16:39:33.000 297 21150.80 209.83 42969.12 47892.93 2017-10-24 16:39:34.000 297 21150.82 209.91 42969.13 47892.97 2017-10-24 16:39:35.000 297 21150.83 209.99 42969.14 47893.00 2017-10-24 16:39:36.000 297 21150.84 210.01 42969.16 47893.02 2017-10-24 16:39:37.000 297 21150.89 210.03 42969.21 47893.07 2017-10-24 16:39:38.000 297 21150.92 210.09 42969.20 47893.08 2017-10-24 16:39:39.000 297 21150.90 210.17 42969.20 47893.10 2017-10-24 16:39:40.000 297 21150.91 210.23 42969.19 47893.08 2017-10-24 16:39:41.000 297 21150.94 210.27 42969.24 47893.15 2017-10-24 16:39:42.000 297 21150.93 210.31 42969.31 47893.15 2017-10-24 16:39:43.000 297 21150.88 210.38 42969.37 47893.22 2017-10-24 16:39:44.000 297 21150.90 210.45 42969.36 47893.23 2017-10-24 16:39:45.000 297 21150.85 210.53 42969.37 47893.23 2017-10-24 16:39:46.000 297 21150.77 210.60 42969.42 47893.23 2017-10-24 16:39:47.000 297 21150.78 210.71 42969.40 47893.24 2017-10-24 16:39:48.000 297 21150.74 210.82 42969.36 47893.22 2017-10-24 16:39:49.000 297 21150.79 210.88 42969.35 47893.18 2017-10-24 16:39:50.000 297 21150.80 210.92 42969.34 47893.19 2017-10-24 16:39:51.000 297 21150.78 210.97 42969.38 47893.20 2017-10-24 16:39:52.000 297 21150.83 211.04 42969.41 47893.20 2017-10-24 16:39:53.000 297 21150.82 211.12 42969.43 47893.26 2017-10-24 16:39:54.000 297 21150.77 211.19 42969.42 47893.23 2017-10-24 16:39:55.000 297 21150.83 211.25 42969.41 47893.25 2017-10-24 16:39:56.000 297 21150.83 211.27 42969.43 47893.27 2017-10-24 16:39:57.000 297 21150.83 211.31 42969.47 47893.27 2017-10-24 16:39:58.000 297 21150.81 211.34 42969.49 47893.29 2017-10-24 16:39:59.000 297 21150.82 211.41 42969.50 47893.32 2017-10-24 16:40:00.000 297 21150.81 211.42 42969.52 47893.35 2017-10-24 16:40:01.000 297 21150.77 211.40 42969.52 47893.34 2017-10-24 16:40:02.000 297 21150.74 211.38 42969.53 47893.31 2017-10-24 16:40:03.000 297 21150.69 211.37 42969.58 47893.31 2017-10-24 16:40:04.000 297 21150.69 211.36 42969.55 47893.31 2017-10-24 16:40:05.000 297 21150.65 211.38 42969.54 47893.29 2017-10-24 16:40:06.000 297 21150.62 211.36 42969.52 47893.28 2017-10-24 16:40:07.000 297 21150.61 211.36 42969.58 47893.28 2017-10-24 16:40:08.000 297 21150.52 211.44 42969.60 47893.29 2017-10-24 16:40:09.000 297 21150.43 211.55 42969.59 47893.30 2017-10-24 16:40:10.000 297 21150.39 211.66 42969.54 47893.22 2017-10-24 16:40:11.000 297 21150.29 211.74 42969.48 47893.16 2017-10-24 16:40:12.000 297 21150.19 211.80 42969.40 47893.07 2017-10-24 16:40:13.000 297 21150.13 211.78 42969.35 47892.97 2017-10-24 16:40:14.000 297 21150.05 211.75 42969.32 47892.90 2017-10-24 16:40:15.000 297 21149.91 211.70 42969.30 47892.83 2017-10-24 16:40:16.000 297 21149.80 211.69 42969.29 47892.76 2017-10-24 16:40:17.000 297 21149.71 211.70 42969.30 47892.69 2017-10-24 16:40:18.000 297 21149.66 211.67 42969.27 47892.64 2017-10-24 16:40:19.000 297 21149.71 211.67 42969.27 47892.62 2017-10-24 16:40:20.000 297 21149.76 211.70 42969.21 47892.62 2017-10-24 16:40:21.000 297 21149.80 211.74 42969.20 47892.59 2017-10-24 16:40:22.000 297 21149.84 211.77 42969.17 47892.63 2017-10-24 16:40:23.000 297 21149.90 211.81 42969.21 47892.65 2017-10-24 16:40:24.000 297 21149.97 211.84 42969.26 47892.66 2017-10-24 16:40:25.000 297 21150.00 211.92 42969.27 47892.69 2017-10-24 16:40:26.000 297 21150.04 211.95 42969.27 47892.75 2017-10-24 16:40:27.000 297 21150.12 211.98 42969.31 47892.73 2017-10-24 16:40:28.000 297 21150.18 212.00 42969.33 47892.82 2017-10-24 16:40:29.000 297 21150.18 211.99 42969.35 47892.85 2017-10-24 16:40:30.000 297 21150.24 211.99 42969.39 47892.88 2017-10-24 16:40:31.000 297 21150.33 212.00 42969.44 47892.98 2017-10-24 16:40:32.000 297 21150.34 212.04 42969.51 47893.05 2017-10-24 16:40:33.000 297 21150.38 212.05 42969.54 47893.09 2017-10-24 16:40:34.000 297 21150.45 212.04 42969.57 47893.15 2017-10-24 16:40:35.000 297 21150.43 212.09 42969.60 47893.18 2017-10-24 16:40:36.000 297 21150.38 212.19 42969.61 47893.22 2017-10-24 16:40:37.000 297 21150.37 212.28 42969.62 47893.24 2017-10-24 16:40:38.000 297 21150.41 212.32 42969.66 47893.24 2017-10-24 16:40:39.000 297 21150.32 212.39 42969.67 47893.28 2017-10-24 16:40:40.000 297 21150.29 212.47 42969.69 47893.24 2017-10-24 16:40:41.000 297 21150.28 212.56 42969.76 47893.25 2017-10-24 16:40:42.000 297 21150.30 212.65 42969.76 47893.28 2017-10-24 16:40:43.000 297 21150.28 212.72 42969.73 47893.29 2017-10-24 16:40:44.000 297 21150.26 212.76 42969.78 47893.28 2017-10-24 16:40:45.000 297 21150.26 212.87 42969.83 47893.30 2017-10-24 16:40:46.000 297 21150.34 213.03 42969.86 47893.37 2017-10-24 16:40:47.000 297 21150.42 213.18 42969.87 47893.40 2017-10-24 16:40:48.000 297 21150.46 213.30 42969.93 47893.49 2017-10-24 16:40:49.000 297 21150.51 213.45 42969.97 47893.55 2017-10-24 16:40:50.000 297 21150.51 213.56 42970.01 47893.59 2017-10-24 16:40:51.000 297 21150.54 213.63 42970.04 47893.62 2017-10-24 16:40:52.000 297 21150.50 213.64 42970.10 47893.68 2017-10-24 16:40:53.000 297 21150.45 213.58 42970.10 47893.72 2017-10-24 16:40:54.000 297 21150.43 213.52 42970.11 47893.73 2017-10-24 16:40:55.000 297 21150.37 213.49 42970.15 47893.73 2017-10-24 16:40:56.000 297 21150.33 213.49 42970.17 47893.72 2017-10-24 16:40:57.000 297 21150.29 213.48 42970.18 47893.71 2017-10-24 16:40:58.000 297 21150.18 213.46 42970.16 47893.68 2017-10-24 16:40:59.000 297 21150.16 213.44 42970.20 47893.65 2017-10-24 16:41:00.000 297 21150.10 213.53 42970.20 47893.63 2017-10-24 16:41:01.000 297 21150.06 213.66 42970.16 47893.59 2017-10-24 16:41:02.000 297 21149.96 213.87 42970.10 47893.57 2017-10-24 16:41:03.000 297 21149.87 214.02 42970.01 47893.45 2017-10-24 16:41:04.000 297 21149.87 214.14 42969.97 47893.40 2017-10-24 16:41:05.000 297 21149.87 214.20 42969.90 47893.30 2017-10-24 16:41:06.000 297 21149.87 214.25 42969.88 47893.26 2017-10-24 16:41:07.000 297 21149.91 214.31 42969.87 47893.26 2017-10-24 16:41:08.000 297 21149.88 214.39 42969.92 47893.23 2017-10-24 16:41:09.000 297 21149.89 214.42 42969.92 47893.28 2017-10-24 16:41:10.000 297 21149.98 214.58 42969.95 47893.25 2017-10-24 16:41:11.000 297 21150.03 214.74 42970.01 47893.37 2017-10-24 16:41:12.000 297 21150.02 214.88 42970.03 47893.38 2017-10-24 16:41:13.000 297 21150.10 215.01 42970.04 47893.46 2017-10-24 16:41:14.000 297 21150.16 215.17 42970.05 47893.50 2017-10-24 16:41:15.000 297 21150.16 215.27 42970.07 47893.56 2017-10-24 16:41:16.000 297 21150.19 215.37 42970.12 47893.57 2017-10-24 16:41:17.000 297 21150.29 215.44 42970.15 47893.60 2017-10-24 16:41:18.000 297 21150.30 215.49 42970.19 47893.66 2017-10-24 16:41:19.000 297 21150.30 215.52 42970.25 47893.69 2017-10-24 16:41:20.000 297 21150.31 215.57 42970.25 47893.74 2017-10-24 16:41:21.000 297 21150.31 215.66 42970.27 47893.79 2017-10-24 16:41:22.000 297 21150.26 215.65 42970.32 47893.78 2017-10-24 16:41:23.000 297 21150.26 215.71 42970.36 47893.83 2017-10-24 16:41:24.000 297 21150.24 215.76 42970.40 47893.86 2017-10-24 16:41:25.000 297 21150.18 215.72 42970.42 47893.86 2017-10-24 16:41:26.000 297 21150.11 215.66 42970.43 47893.84 2017-10-24 16:41:27.000 297 21150.05 215.62 42970.39 47893.83 2017-10-24 16:41:28.000 297 21149.98 215.61 42970.42 47893.80 2017-10-24 16:41:29.000 297 21150.06 215.60 42970.45 47893.82 2017-10-24 16:41:30.000 297 21150.08 215.63 42970.44 47893.83 2017-10-24 16:41:31.000 297 21150.09 215.65 42970.46 47893.87 2017-10-24 16:41:32.000 297 21150.12 215.69 42970.49 47893.87 2017-10-24 16:41:33.000 297 21150.21 215.75 42970.53 47893.91 2017-10-24 16:41:34.000 297 21150.26 215.84 42970.50 47893.95 2017-10-24 16:41:35.000 297 21150.39 215.96 42970.55 47894.03 2017-10-24 16:41:36.000 297 21150.43 216.09 42970.59 47894.11 2017-10-24 16:41:37.000 297 21150.47 216.23 42970.63 47894.17 2017-10-24 16:41:38.000 297 21150.53 216.35 42970.61 47894.18 2017-10-24 16:41:39.000 297 21150.64 216.42 42970.62 47894.24 2017-10-24 16:41:40.000 297 21150.68 216.45 42970.64 47894.31 2017-10-24 16:41:41.000 297 21150.71 216.52 42970.70 47894.34 2017-10-24 16:41:42.000 297 21150.73 216.56 42970.76 47894.40 2017-10-24 16:41:43.000 297 21150.71 216.59 42970.83 47894.50 2017-10-24 16:41:44.000 297 21150.64 216.66 42970.88 47894.49 2017-10-24 16:41:45.000 297 21150.62 216.76 42970.93 47894.56 2017-10-24 16:41:46.000 297 21150.56 216.86 42970.94 47894.55 2017-10-24 16:41:47.000 297 21150.49 216.95 42970.99 47894.57 2017-10-24 16:41:48.000 297 21150.47 217.07 42971.02 47894.58 2017-10-24 16:41:49.000 297 21150.46 217.18 42971.08 47894.56 2017-10-24 16:41:50.000 297 21150.41 217.30 42971.07 47894.62 2017-10-24 16:41:51.000 297 21150.37 217.38 42971.10 47894.60 2017-10-24 16:41:52.000 297 21150.40 217.46 42971.10 47894.58 2017-10-24 16:41:53.000 297 21150.39 217.54 42971.11 47894.61 2017-10-24 16:41:54.000 297 21150.28 217.54 42971.10 47894.62 2017-10-24 16:41:55.000 297 21150.24 217.59 42971.13 47894.59 2017-10-24 16:41:56.000 297 21150.25 217.64 42971.15 47894.59 2017-10-24 16:41:57.000 297 21150.21 217.62 42971.20 47894.64 2017-10-24 16:41:58.000 297 21150.15 217.62 42971.27 47894.60 2017-10-24 16:41:59.000 297 21150.12 217.66 42971.28 47894.64 2017-10-24 16:42:00.000 297 21150.10 217.70 42971.27 47894.64 2017-10-24 16:42:01.000 297 21150.07 217.77 42971.29 47894.65 2017-10-24 16:42:02.000 297 21150.14 217.84 42971.29 47894.67 2017-10-24 16:42:03.000 297 21150.15 217.90 42971.31 47894.71 2017-10-24 16:42:04.000 297 21150.12 217.92 42971.30 47894.68 2017-10-24 16:42:05.000 297 21150.18 218.01 42971.31 47894.69 2017-10-24 16:42:06.000 297 21150.26 218.11 42971.29 47894.69 2017-10-24 16:42:07.000 297 21150.27 218.17 42971.29 47894.71 2017-10-24 16:42:08.000 297 21150.29 218.28 42971.27 47894.72 2017-10-24 16:42:09.000 297 21150.32 218.36 42971.30 47894.73 2017-10-24 16:42:10.000 297 21150.38 218.38 42971.28 47894.73 2017-10-24 16:42:11.000 297 21150.37 218.39 42971.27 47894.76 2017-10-24 16:42:12.000 297 21150.44 218.45 42971.27 47894.76 2017-10-24 16:42:13.000 297 21150.42 218.53 42971.24 47894.74 2017-10-24 16:42:14.000 297 21150.45 218.55 42971.20 47894.74 2017-10-24 16:42:15.000 297 21150.51 218.60 42971.20 47894.77 2017-10-24 16:42:16.000 297 21150.51 218.63 42971.15 47894.76 2017-10-24 16:42:17.000 297 21150.48 218.63 42971.20 47894.73 2017-10-24 16:42:18.000 297 21150.50 218.66 42971.15 47894.70 2017-10-24 16:42:19.000 297 21150.47 218.69 42971.14 47894.73 2017-10-24 16:42:20.000 297 21150.34 218.66 42971.12 47894.66 2017-10-24 16:42:21.000 297 21150.22 218.67 42971.11 47894.62 2017-10-24 16:42:22.000 297 21150.15 218.74 42971.05 47894.54 2017-10-24 16:42:23.000 297 21150.05 218.83 42971.04 47894.48 2017-10-24 16:42:24.000 297 21149.93 218.87 42970.99 47894.39 2017-10-24 16:42:25.000 297 21149.75 218.97 42970.92 47894.31 2017-10-24 16:42:26.000 297 21149.71 219.06 42970.89 47894.19 2017-10-24 16:42:27.000 297 21149.61 219.13 42970.84 47894.16 2017-10-24 16:42:28.000 297 21149.52 219.21 42970.82 47894.02 2017-10-24 16:42:29.000 297 21149.47 219.29 42970.79 47893.98 2017-10-24 16:42:30.000 297 21149.44 219.33 42970.80 47893.93 2017-10-24 16:42:31.000 297 21149.42 219.36 42970.77 47893.93 2017-10-24 16:42:32.000 297 21149.42 219.44 42970.72 47893.87 2017-10-24 16:42:33.000 297 21149.42 219.52 42970.71 47893.83 2017-10-24 16:42:34.000 297 21149.39 219.53 42970.67 47893.84 2017-10-24 16:42:35.000 297 21149.34 219.53 42970.66 47893.78 2017-10-24 16:42:36.000 297 21149.40 219.58 42970.64 47893.74 2017-10-24 16:42:37.000 297 21149.48 219.56 42970.58 47893.74 2017-10-24 16:42:38.000 297 21149.50 219.50 42970.59 47893.73 2017-10-24 16:42:39.000 297 21149.53 219.47 42970.56 47893.76 2017-10-24 16:42:40.000 297 21149.58 219.53 42970.52 47893.78 2017-10-24 16:42:41.000 297 21149.57 219.63 42970.55 47893.79 2017-10-24 16:42:42.000 297 21149.63 219.70 42970.59 47893.79 2017-10-24 16:42:43.000 297 21149.62 219.82 42970.56 47893.81 2017-10-24 16:42:44.000 297 21149.66 219.87 42970.58 47893.82 2017-10-24 16:42:45.000 297 21149.69 219.98 42970.57 47893.81 2017-10-24 16:42:46.000 297 21149.62 220.08 42970.55 47893.82 2017-10-24 16:42:47.000 297 21149.66 220.13 42970.54 47893.78 2017-10-24 16:42:48.000 297 21149.72 220.20 42970.54 47893.78 2017-10-24 16:42:49.000 297 21149.67 220.25 42970.57 47893.84 2017-10-24 16:42:50.000 297 21149.68 220.25 42970.59 47893.82 2017-10-24 16:42:51.000 297 21149.67 220.28 42970.60 47893.84 2017-10-24 16:42:52.000 297 21149.71 220.37 42970.60 47893.85 2017-10-24 16:42:53.000 297 21149.65 220.38 42970.62 47893.90 2017-10-24 16:42:54.000 297 21149.63 220.44 42970.62 47893.84 2017-10-24 16:42:55.000 297 21149.61 220.56 42970.65 47893.86 2017-10-24 16:42:56.000 297 21149.56 220.70 42970.66 47893.84 2017-10-24 16:42:57.000 297 21149.52 220.79 42970.67 47893.85 2017-10-24 16:42:58.000 297 21149.48 220.92 42970.64 47893.82 2017-10-24 16:42:59.000 297 21149.47 221.11 42970.61 47893.81 2017-10-24 16:43:00.000 297 21149.43 221.27 42970.57 47893.78 2017-10-24 16:43:01.000 297 21149.47 221.39 42970.56 47893.79 2017-10-24 16:43:02.000 297 21149.48 221.56 42970.54 47893.75 2017-10-24 16:43:03.000 297 21149.47 221.73 42970.47 47893.67 2017-10-24 16:43:04.000 297 21149.47 221.81 42970.43 47893.68 2017-10-24 16:43:05.000 297 21149.45 221.85 42970.39 47893.60 2017-10-24 16:43:06.000 297 21149.45 221.89 42970.37 47893.60 2017-10-24 16:43:07.000 297 21149.38 221.93 42970.35 47893.57 2017-10-24 16:43:08.000 297 21149.37 222.01 42970.36 47893.52 2017-10-24 16:43:09.000 297 21149.32 222.10 42970.39 47893.51 2017-10-24 16:43:10.000 297 21149.20 222.22 42970.39 47893.50 2017-10-24 16:43:11.000 297 21149.13 222.35 42970.41 47893.50 2017-10-24 16:43:12.000 297 21149.06 222.48 42970.48 47893.47 2017-10-24 16:43:13.000 297 21149.00 222.55 42970.52 47893.47 2017-10-24 16:43:14.000 297 21148.96 222.58 42970.53 47893.46 2017-10-24 16:43:15.000 297 21148.93 222.64 42970.53 47893.44 2017-10-24 16:43:16.000 297 21148.85 222.69 42970.56 47893.45 2017-10-24 16:43:17.000 297 21148.85 222.77 42970.60 47893.42 2017-10-24 16:43:18.000 297 21148.84 222.82 42970.58 47893.43 2017-10-24 16:43:19.000 297 21148.83 222.84 42970.63 47893.46 2017-10-24 16:43:20.000 297 21148.82 222.89 42970.66 47893.46 2017-10-24 16:43:21.000 297 21148.86 223.01 42970.68 47893.52 2017-10-24 16:43:22.000 297 21148.84 223.12 42970.66 47893.55 2017-10-24 16:43:23.000 297 21148.81 223.22 42970.73 47893.56 2017-10-24 16:43:24.000 297 21148.92 223.31 42970.80 47893.63 2017-10-24 16:43:25.000 297 21148.96 223.42 42970.84 47893.71 2017-10-24 16:43:26.000 297 21148.96 223.50 42970.84 47893.74 2017-10-24 16:43:27.000 297 21149.02 223.62 42970.84 47893.77 2017-10-24 16:43:28.000 297 21149.10 223.76 42970.85 47893.79 2017-10-24 16:43:29.000 297 21149.18 223.78 42970.87 47893.86 2017-10-24 16:43:30.000 297 21149.25 223.78 42970.88 47893.88 2017-10-24 16:43:31.000 297 21149.30 223.91 42970.92 47893.98 2017-10-24 16:43:32.000 297 21149.31 223.98 42970.93 47894.01 2017-10-24 16:43:33.000 297 21149.31 224.04 42970.99 47894.01 2017-10-24 16:43:34.000 297 21149.32 224.11 42970.98 47894.03 2017-10-24 16:43:35.000 297 21149.31 224.19 42971.00 47894.04 2017-10-24 16:43:36.000 297 21149.24 224.32 42970.97 47894.03 2017-10-24 16:43:37.000 297 21149.24 224.47 42970.91 47894.01 2017-10-24 16:43:38.000 297 21149.23 224.57 42970.86 47893.97 2017-10-24 16:43:39.000 297 21149.17 224.62 42970.84 47893.90 2017-10-24 16:43:40.000 297 21149.20 224.67 42970.83 47893.86 2017-10-24 16:43:41.000 297 21149.21 224.71 42970.84 47893.89 2017-10-24 16:43:42.000 297 21149.27 224.72 42970.88 47893.85 2017-10-24 16:43:43.000 297 21149.32 224.74 42970.91 47893.93 2017-10-24 16:43:44.000 297 21149.33 224.80 42970.93 47893.96 2017-10-24 16:43:45.000 297 21149.29 224.86 42970.96 47893.98 2017-10-24 16:43:46.000 297 21149.30 224.90 42970.95 47894.01 2017-10-24 16:43:47.000 297 21149.28 224.98 42970.92 47894.00 2017-10-24 16:43:48.000 297 21149.31 225.07 42970.93 47894.01 2017-10-24 16:43:49.000 297 21149.38 225.16 42970.90 47894.03 2017-10-24 16:43:50.000 297 21149.46 225.24 42970.89 47894.02 2017-10-24 16:43:51.000 297 21149.47 225.31 42970.89 47894.06 2017-10-24 16:43:52.000 297 21149.50 225.34 42970.89 47894.04 2017-10-24 16:43:53.000 297 21149.54 225.37 42970.94 47894.03 2017-10-24 16:43:54.000 297 21149.62 225.41 42970.95 47894.09 2017-10-24 16:43:55.000 297 21149.62 225.43 42970.98 47894.12 2017-10-24 16:43:56.000 297 21149.57 225.46 42971.01 47894.15 2017-10-24 16:43:57.000 297 21149.61 225.47 42971.04 47894.17 2017-10-24 16:43:58.000 297 21149.61 225.57 42971.06 47894.20 2017-10-24 16:43:59.000 297 21149.58 225.65 42971.05 47894.19 2017-10-24 16:44:00.000 297 21149.58 225.71 42971.09 47894.22 2017-10-24 16:44:01.000 297 21149.54 225.72 42971.11 47894.26 2017-10-24 16:44:02.000 297 21149.56 225.71 42971.13 47894.24 2017-10-24 16:44:03.000 297 21149.55 225.70 42971.19 47894.31 2017-10-24 16:44:04.000 297 21149.58 225.72 42971.24 47894.35 2017-10-24 16:44:05.000 297 21149.60 225.74 42971.30 47894.40 2017-10-24 16:44:06.000 297 21149.51 225.73 42971.35 47894.41 2017-10-24 16:44:07.000 297 21149.50 225.78 42971.39 47894.43 2017-10-24 16:44:08.000 297 21149.50 225.83 42971.38 47894.47 2017-10-24 16:44:09.000 297 21149.54 225.89 42971.38 47894.49 2017-10-24 16:44:10.000 297 21149.58 225.90 42971.42 47894.53 2017-10-24 16:44:11.000 297 21149.59 225.97 42971.45 47894.56 2017-10-24 16:44:12.000 297 21149.65 226.02 42971.46 47894.57 2017-10-24 16:44:13.000 297 21149.64 226.11 42971.48 47894.56 2017-10-24 16:44:14.000 297 21149.64 226.17 42971.48 47894.61 2017-10-24 16:44:15.000 297 21149.74 226.29 42971.52 47894.62 2017-10-24 16:44:16.000 297 21149.85 226.37 42971.48 47894.67 2017-10-24 16:44:17.000 297 21149.91 226.41 42971.50 47894.70 2017-10-24 16:44:18.000 297 21149.98 226.50 42971.51 47894.75 2017-10-24 16:44:19.000 297 21150.07 226.61 42971.52 47894.79 2017-10-24 16:44:20.000 297 21150.14 226.65 42971.55 47894.88 2017-10-24 16:44:21.000 297 21150.21 226.71 42971.56 47894.88 2017-10-24 16:44:22.000 297 21150.32 226.77 42971.62 47894.97 2017-10-24 16:44:23.000 297 21150.32 226.82 42971.65 47895.06 2017-10-24 16:44:24.000 297 21150.31 226.89 42971.72 47895.07 2017-10-24 16:44:25.000 297 21150.29 227.06 42971.76 47895.15 2017-10-24 16:44:26.000 297 21150.22 227.22 42971.77 47895.15 2017-10-24 16:44:27.000 297 21150.00 227.30 42971.81 47895.17 2017-10-24 16:44:28.000 297 21149.86 227.44 42971.83 47895.10 2017-10-24 16:44:29.000 297 21149.75 227.59 42971.85 47895.06 2017-10-24 16:44:30.000 297 21149.50 227.69 42971.88 47895.02 2017-10-24 16:44:31.000 297 21149.27 227.74 42971.95 47894.96 2017-10-24 16:44:32.000 297 21149.19 227.81 42972.00 47894.88 2017-10-24 16:44:33.000 297 21148.97 227.91 42972.00 47894.88 2017-10-24 16:44:34.000 297 21148.78 227.95 42972.02 47894.79 2017-10-24 16:44:35.000 297 21148.62 228.03 42972.06 47894.72 2017-10-24 16:44:36.000 297 21148.48 228.13 42972.02 47894.66 2017-10-24 16:44:37.000 297 21148.35 228.19 42972.02 47894.59 2017-10-24 16:44:38.000 297 21148.29 228.24 42972.04 47894.55 2017-10-24 16:44:39.000 297 21148.26 228.29 42972.04 47894.52 2017-10-24 16:44:40.000 297 21148.26 228.34 42972.05 47894.55 2017-10-24 16:44:41.000 297 21148.19 228.37 42972.06 47894.52 2017-10-24 16:44:42.000 297 21148.25 228.42 42972.09 47894.52 2017-10-24 16:44:43.000 297 21148.31 228.49 42972.07 47894.57 2017-10-24 16:44:44.000 297 21148.32 228.54 42972.05 47894.55 2017-10-24 16:44:45.000 297 21148.32 228.59 42972.04 47894.62 2017-10-24 16:44:46.000 297 21148.37 228.66 42972.04 47894.58 2017-10-24 16:44:47.000 297 21148.46 228.67 42972.05 47894.60 2017-10-24 16:44:48.000 297 21148.55 228.63 42972.07 47894.63 2017-10-24 16:44:49.000 297 21148.62 228.58 42972.13 47894.68 2017-10-24 16:44:50.000 297 21148.71 228.60 42972.17 47894.75 2017-10-24 16:44:51.000 297 21148.75 228.63 42972.20 47894.84 2017-10-24 16:44:52.000 297 21148.81 228.67 42972.21 47894.85 2017-10-24 16:44:53.000 297 21148.95 228.79 42972.20 47894.95 2017-10-24 16:44:54.000 297 21148.97 228.85 42972.18 47894.97 2017-10-24 16:44:55.000 297 21148.98 228.84 42972.21 47894.97 2017-10-24 16:44:56.000 297 21149.03 228.92 42972.21 47895.01 2017-10-24 16:44:57.000 297 21149.07 229.00 42972.25 47895.02 2017-10-24 16:44:58.000 297 21149.05 229.03 42972.26 47895.07 2017-10-24 16:44:59.000 297 21149.08 229.06 42972.27 47895.09 2017-10-24 16:45:00.000 297 21149.05 229.16 42972.29 47895.13 2017-10-24 16:45:01.000 297 21148.98 229.31 42972.28 47895.11 2017-10-24 16:45:02.000 297 21148.95 229.43 42972.27 47895.06 2017-10-24 16:45:03.000 297 21148.98 229.49 42972.25 47895.03 2017-10-24 16:45:04.000 297 21149.01 229.54 42972.22 47895.00 2017-10-24 16:45:05.000 297 21149.03 229.62 42972.20 47895.01 2017-10-24 16:45:06.000 297 21149.05 229.65 42972.22 47895.02 2017-10-24 16:45:07.000 297 21149.17 229.71 42972.19 47895.03 2017-10-24 16:45:08.000 297 21149.29 229.81 42972.20 47895.08 2017-10-24 16:45:09.000 297 21149.29 229.90 42972.19 47895.14 2017-10-24 16:45:10.000 297 21149.37 230.01 42972.23 47895.13 2017-10-24 16:45:11.000 297 21149.47 230.14 42972.25 47895.21 2017-10-24 16:45:12.000 297 21149.50 230.28 42972.23 47895.26 2017-10-24 16:45:13.000 297 21149.54 230.40 42972.23 47895.27 2017-10-24 16:45:14.000 297 21149.67 230.53 42972.22 47895.30 2017-10-24 16:45:15.000 297 21149.73 230.66 42972.23 47895.33 2017-10-24 16:45:16.000 297 21149.81 230.79 42972.24 47895.37 2017-10-24 16:45:17.000 297 21149.86 230.94 42972.22 47895.41 2017-10-24 16:45:18.000 297 21149.87 231.16 42972.16 47895.37 2017-10-24 16:45:19.000 297 21149.87 231.31 42972.15 47895.40 2017-10-24 16:45:20.000 297 21149.91 231.46 42972.11 47895.35 2017-10-24 16:45:21.000 297 21149.91 231.60 42972.12 47895.32 2017-10-24 16:45:22.000 297 21149.92 231.70 42972.09 47895.30 2017-10-24 16:45:23.000 297 21149.91 231.79 42972.07 47895.30 2017-10-24 16:45:24.000 297 21149.91 231.91 42972.10 47895.31 2017-10-24 16:45:25.000 297 21149.93 232.00 42972.10 47895.32 2017-10-24 16:45:26.000 297 21149.91 232.14 42972.11 47895.31 2017-10-24 16:45:27.000 297 21149.88 232.23 42972.12 47895.30 2017-10-24 16:45:28.000 297 21149.84 232.32 42972.14 47895.33 2017-10-24 16:45:29.000 297 21149.83 232.43 42972.15 47895.33 2017-10-24 16:45:30.000 297 21149.80 232.51 42972.19 47895.33 2017-10-24 16:45:31.000 297 21149.86 232.63 42972.16 47895.35 2017-10-24 16:45:32.000 297 21149.88 232.78 42972.14 47895.35 2017-10-24 16:45:33.000 297 21149.82 232.93 42972.12 47895.36 2017-10-24 16:45:34.000 297 21149.79 233.07 42972.09 47895.32 2017-10-24 16:45:35.000 297 21149.84 233.22 42972.09 47895.30 2017-10-24 16:45:36.000 297 21149.84 233.33 42972.05 47895.29 2017-10-24 16:45:37.000 297 21149.82 233.40 42972.03 47895.27 2017-10-24 16:45:38.000 297 21149.84 233.52 42972.04 47895.22 2017-10-24 16:45:39.000 297 21149.84 233.66 42972.01 47895.23 2017-10-24 16:45:40.000 297 21149.84 233.75 42971.97 47895.21 2017-10-24 16:45:41.000 297 21149.83 233.83 42971.95 47895.18 2017-10-24 16:45:42.000 297 21149.85 233.87 42971.98 47895.18 2017-10-24 16:45:43.000 297 21149.85 233.94 42971.93 47895.16 2017-10-24 16:45:44.000 297 21149.84 234.06 42971.89 47895.17 2017-10-24 16:45:45.000 297 21149.86 234.16 42971.86 47895.13 2017-10-24 16:45:46.000 297 21149.87 234.23 42971.83 47895.15 2017-10-24 16:45:47.000 297 21149.96 234.33 42971.82 47895.12 2017-10-24 16:45:48.000 297 21150.03 234.48 42971.74 47895.09 2017-10-24 16:45:49.000 297 21150.08 234.58 42971.70 47895.12 2017-10-24 16:45:50.000 297 21150.05 234.65 42971.63 47895.04 2017-10-24 16:45:51.000 297 21150.09 234.66 42971.63 47895.03 2017-10-24 16:45:52.000 297 21150.14 234.65 42971.61 47894.99 2017-10-24 16:45:53.000 297 21150.17 234.62 42971.62 47895.02 2017-10-24 16:45:54.000 297 21150.18 234.62 42971.68 47895.03 2017-10-24 16:45:55.000 297 21150.23 234.68 42971.70 47895.07 2017-10-24 16:45:56.000 297 21150.31 234.69 42971.69 47895.11 2017-10-24 16:45:57.000 297 21150.32 234.64 42971.69 47895.17 2017-10-24 16:45:58.000 297 21150.38 234.60 42971.71 47895.16 2017-10-24 16:45:59.000 297 21150.40 234.62 42971.69 47895.18 2017-10-24 16:46:00.000 297 21150.39 234.61 42971.68 47895.20 2017-10-24 16:46:01.000 297 21150.37 234.57 42971.65 47895.24 2017-10-24 16:46:02.000 297 21150.42 234.58 42971.66 47895.19 2017-10-24 16:46:03.000 297 21150.46 234.61 42971.68 47895.23 2017-10-24 16:46:04.000 297 21150.44 234.66 42971.71 47895.22 2017-10-24 16:46:05.000 297 21150.44 234.76 42971.75 47895.26 2017-10-24 16:46:06.000 297 21150.43 234.79 42971.80 47895.25 2017-10-24 16:46:07.000 297 21150.43 234.84 42971.80 47895.33 2017-10-24 16:46:08.000 297 21150.40 234.91 42971.86 47895.36 2017-10-24 16:46:09.000 297 21150.43 234.97 42971.88 47895.38 2017-10-24 16:46:10.000 297 21150.51 235.03 42971.90 47895.42 2017-10-24 16:46:11.000 297 21150.53 235.07 42971.91 47895.47 2017-10-24 16:46:12.000 297 21150.56 235.11 42971.93 47895.49 2017-10-24 16:46:13.000 297 21150.64 235.14 42971.97 47895.51 2017-10-24 16:46:14.000 297 21150.69 235.20 42971.97 47895.56 2017-10-24 16:46:15.000 297 21150.75 235.27 42971.99 47895.59 2017-10-24 16:46:16.000 297 21150.86 235.31 42971.99 47895.60 2017-10-24 16:46:17.000 297 21150.95 235.39 42971.98 47895.70 2017-10-24 16:46:18.000 297 21150.96 235.42 42971.98 47895.71 2017-10-24 16:46:19.000 297 21151.00 235.47 42971.98 47895.75 2017-10-24 16:46:20.000 297 21151.09 235.58 42971.99 47895.73 2017-10-24 16:46:21.000 297 21151.16 235.58 42972.02 47895.83 2017-10-24 16:46:22.000 297 21151.18 235.58 42972.06 47895.84 2017-10-24 16:46:23.000 297 21151.20 235.66 42972.13 47895.92 2017-10-24 16:46:24.000 297 21151.21 235.83 42972.16 47895.94 2017-10-24 16:46:25.000 297 21151.18 235.94 42972.11 47895.97 2017-10-24 16:46:26.000 297 21151.21 236.02 42972.11 47895.94 2017-10-24 16:46:27.000 297 21151.12 236.12 42972.11 47895.97 2017-10-24 16:46:28.000 297 21151.09 236.19 42972.08 47895.90 2017-10-24 16:46:29.000 297 21151.06 236.29 42972.09 47895.91 2017-10-24 16:46:30.000 297 21151.02 236.32 42972.09 47895.87 2017-10-24 16:46:31.000 297 21150.91 236.33 42972.12 47895.83 2017-10-24 16:46:32.000 297 21150.93 236.39 42972.14 47895.82 2017-10-24 16:46:33.000 297 21150.89 236.42 42972.15 47895.84 2017-10-24 16:46:34.000 297 21150.81 236.45 42972.15 47895.82 2017-10-24 16:46:35.000 297 21150.82 236.52 42972.16 47895.85 2017-10-24 16:46:36.000 297 21150.88 236.57 42972.16 47895.83 2017-10-24 16:46:37.000 297 21150.77 236.58 42972.18 47895.83 2017-10-24 16:46:38.000 297 21150.69 236.57 42972.20 47895.82 2017-10-24 16:46:39.000 297 21150.73 236.60 42972.25 47895.84 2017-10-24 16:46:40.000 297 21150.68 236.62 42972.28 47895.87 2017-10-24 16:46:41.000 297 21150.61 236.62 42972.31 47895.87 2017-10-24 16:46:42.000 297 21150.60 236.63 42972.30 47895.84 2017-10-24 16:46:43.000 297 21150.65 236.70 42972.32 47895.85 2017-10-24 16:46:44.000 297 21150.60 236.79 42972.33 47895.84 2017-10-24 16:46:45.000 297 21150.60 236.87 42972.28 47895.86 2017-10-24 16:46:46.000 297 21150.67 236.91 42972.28 47895.83 2017-10-24 16:46:47.000 297 21150.70 236.93 42972.29 47895.88 2017-10-24 16:46:48.000 297 21150.64 237.01 42972.30 47895.88 2017-10-24 16:46:49.000 297 21150.70 237.07 42972.32 47895.91 2017-10-24 16:46:50.000 297 21150.72 237.14 42972.32 47895.89 2017-10-24 16:46:51.000 297 21150.75 237.19 42972.31 47895.95 2017-10-24 16:46:52.000 297 21150.77 237.25 42972.32 47895.90 2017-10-24 16:46:53.000 297 21150.77 237.34 42972.27 47895.92 2017-10-24 16:46:54.000 297 21150.80 237.41 42972.25 47895.90 2017-10-24 16:46:55.000 297 21150.84 237.46 42972.22 47895.93 2017-10-24 16:46:56.000 297 21150.91 237.49 42972.21 47895.89 2017-10-24 16:46:57.000 297 21150.96 237.54 42972.22 47895.95 2017-10-24 16:46:58.000 297 21151.06 237.61 42972.23 47895.94 2017-10-24 16:46:59.000 297 21151.15 237.64 42972.26 47896.05 2017-10-24 16:47:00.000 297 21151.22 237.69 42972.31 47896.08 2017-10-24 16:47:01.000 297 21151.29 237.82 42972.30 47896.14 2017-10-24 16:47:02.000 297 21151.43 237.92 42972.32 47896.17 2017-10-24 16:47:03.000 297 21151.54 237.99 42972.33 47896.26 2017-10-24 16:47:04.000 297 21151.60 238.09 42972.39 47896.30 2017-10-24 16:47:05.000 297 21151.67 238.15 42972.42 47896.36 2017-10-24 16:47:06.000 297 21151.73 238.25 42972.46 47896.43 2017-10-24 16:47:07.000 297 21151.74 238.40 42972.47 47896.49 2017-10-24 16:47:08.000 297 21151.76 238.53 42972.51 47896.51 2017-10-24 16:47:09.000 297 21151.82 238.64 42972.48 47896.54 2017-10-24 16:47:10.000 297 21151.73 238.74 42972.47 47896.54 2017-10-24 16:47:11.000 297 21151.67 238.89 42972.49 47896.53 2017-10-24 16:47:12.000 297 21151.64 239.05 42972.48 47896.51 2017-10-24 16:47:13.000 297 21151.63 239.20 42972.45 47896.50 2017-10-24 16:47:14.000 297 21151.56 239.30 42972.42 47896.48 2017-10-24 16:47:15.000 297 21151.52 239.40 42972.41 47896.45 2017-10-24 16:47:16.000 297 21151.54 239.51 42972.44 47896.39 2017-10-24 16:47:17.000 297 21151.57 239.61 42972.44 47896.42 2017-10-24 16:47:18.000 297 21151.60 239.70 42972.45 47896.42 2017-10-24 16:47:19.000 297 21151.62 239.74 42972.43 47896.43 2017-10-24 16:47:20.000 297 21151.59 239.79 42972.41 47896.42 2017-10-24 16:47:21.000 297 21151.63 239.88 42972.44 47896.43 2017-10-24 16:47:22.000 297 21151.66 239.96 42972.41 47896.43 2017-10-24 16:47:23.000 297 21151.67 240.07 42972.41 47896.43 2017-10-24 16:47:24.000 297 21151.77 240.09 42972.38 47896.44 2017-10-24 16:47:25.000 297 21151.85 240.14 42972.37 47896.49 2017-10-24 16:47:26.000 297 21151.86 240.17 42972.41 47896.50 2017-10-24 16:47:27.000 297 21151.98 240.18 42972.40 47896.56 2017-10-24 16:47:28.000 297 21152.08 240.23 42972.47 47896.62 2017-10-24 16:47:29.000 297 21152.17 240.31 42972.49 47896.67 2017-10-24 16:47:30.000 297 21152.21 240.38 42972.51 47896.75 2017-10-24 16:47:31.000 297 21152.29 240.48 42972.54 47896.76 2017-10-24 16:47:32.000 297 21152.41 240.57 42972.50 47896.85 2017-10-24 16:47:33.000 297 21152.43 240.63 42972.50 47896.87 2017-10-24 16:47:34.000 297 21152.49 240.72 42972.52 47896.88 2017-10-24 16:47:35.000 297 21152.54 240.82 42972.52 47896.92 2017-10-24 16:47:36.000 297 21152.59 240.93 42972.54 47896.94 2017-10-24 16:47:37.000 297 21152.59 241.05 42972.56 47896.96 2017-10-24 16:47:38.000 297 21152.59 241.14 42972.56 47896.97 2017-10-24 16:47:39.000 297 21152.60 241.27 42972.59 47897.02 2017-10-24 16:47:40.000 297 21152.69 241.37 42972.61 47897.02 2017-10-24 16:47:41.000 297 21152.67 241.43 42972.59 47897.09 2017-10-24 16:47:42.000 297 21152.70 241.54 42972.63 47897.07 2017-10-24 16:47:43.000 297 21152.75 241.64 42972.66 47897.14 2017-10-24 16:47:44.000 297 21152.75 241.80 42972.63 47897.14 2017-10-24 16:47:45.000 297 21152.77 241.90 42972.64 47897.14 2017-10-24 16:47:46.000 297 21152.77 241.95 42972.64 47897.14 2017-10-24 16:47:47.000 297 21152.78 242.03 42972.69 47897.16 2017-10-24 16:47:48.000 297 21152.83 242.09 42972.69 47897.16 2017-10-24 16:47:49.000 297 21152.92 242.15 42972.70 47897.23 2017-10-24 16:47:50.000 297 21152.98 242.27 42972.72 47897.24 2017-10-24 16:47:51.000 297 21153.04 242.38 42972.73 47897.32 2017-10-24 16:47:52.000 297 21153.13 242.50 42972.73 47897.34 2017-10-24 16:47:53.000 297 21153.20 242.66 42972.73 47897.39 2017-10-24 16:47:54.000 297 21153.24 242.82 42972.67 47897.41 2017-10-24 16:47:55.000 297 21153.27 242.92 42972.65 47897.42 2017-10-24 16:47:56.000 297 21153.28 243.03 42972.62 47897.35 2017-10-24 16:47:57.000 297 21153.31 243.08 42972.64 47897.41 2017-10-24 16:47:58.000 297 21153.35 243.08 42972.66 47897.43 2017-10-24 16:47:59.000 297 21153.31 243.11 42972.68 47897.43 2017-10-24 16:48:00.000 297 21153.35 243.11 42972.76 47897.47 2017-10-24 16:48:01.000 297 21153.38 243.11 42972.82 47897.51 2017-10-24 16:48:02.000 297 21153.40 243.09 42972.91 47897.61 2017-10-24 16:48:03.000 297 21153.40 243.10 42972.99 47897.66 2017-10-24 16:48:04.000 297 21153.40 243.18 42973.02 47897.72 2017-10-24 16:48:05.000 297 21153.36 243.27 42973.06 47897.77 2017-10-24 16:48:06.000 297 21153.31 243.35 42973.09 47897.82 2017-10-24 16:48:07.000 297 21153.30 243.40 42973.11 47897.82 2017-10-24 16:48:08.000 297 21153.37 243.50 42973.10 47897.82 2017-10-24 16:48:09.000 297 21153.33 243.63 42973.10 47897.88 2017-10-24 16:48:10.000 297 21153.27 243.75 42973.09 47897.82 2017-10-24 16:48:11.000 297 21153.34 243.86 42973.04 47897.76 2017-10-24 16:48:12.000 297 21153.42 243.86 42973.01 47897.78 2017-10-24 16:48:13.000 297 21153.40 243.85 42973.00 47897.79 2017-10-24 16:48:14.000 297 21153.47 243.96 42973.03 47897.83 2017-10-24 16:48:15.000 297 21153.56 244.06 42973.04 47897.86 2017-10-24 16:48:16.000 297 21153.60 244.08 42973.06 47897.87 2017-10-24 16:48:17.000 297 21153.68 244.10 42973.04 47897.91 2017-10-24 16:48:18.000 297 21153.73 244.10 42973.08 47897.94 2017-10-24 16:48:19.000 297 21153.79 244.10 42973.12 47897.95 2017-10-24 16:48:20.000 297 21153.88 244.11 42973.15 47898.05 2017-10-24 16:48:21.000 297 21153.95 244.11 42973.20 47898.11 2017-10-24 16:48:22.000 297 21153.97 244.14 42973.22 47898.14 2017-10-24 16:48:23.000 297 21154.08 244.13 42973.18 47898.22 2017-10-24 16:48:24.000 297 21154.20 244.13 42973.21 47898.29 2017-10-24 16:48:25.000 297 21154.22 244.12 42973.27 47898.35 2017-10-24 16:48:26.000 297 21154.31 244.06 42973.34 47898.38 2017-10-24 16:48:27.000 297 21154.43 244.01 42973.40 47898.49 2017-10-24 16:48:28.000 297 21154.52 243.95 42973.46 47898.61 2017-10-24 16:48:29.000 297 21154.63 243.91 42973.54 47898.75 2017-10-24 16:48:30.000 297 21154.75 243.93 42973.62 47898.84 2017-10-24 16:48:31.000 297 21154.82 243.99 42973.64 47898.94 2017-10-24 16:48:32.000 297 21154.92 244.03 42973.64 47898.99 2017-10-24 16:48:33.000 297 21154.98 244.10 42973.59 47899.03 2017-10-24 16:48:34.000 297 21155.09 244.19 42973.57 47899.06 2017-10-24 16:48:35.000 297 21155.19 244.24 42973.55 47899.07 2017-10-24 16:48:36.000 297 21155.28 244.26 42973.51 47899.05 2017-10-24 16:48:37.000 297 21155.32 244.26 42973.48 47899.07 2017-10-24 16:48:38.000 297 21155.41 244.25 42973.45 47899.09 2017-10-24 16:48:39.000 297 21155.42 244.27 42973.44 47899.09 2017-10-24 16:48:40.000 297 21155.44 244.22 42973.47 47899.12 2017-10-24 16:48:41.000 297 21155.53 244.15 42973.47 47899.14 2017-10-24 16:48:42.000 297 21155.58 244.10 42973.49 47899.16 2017-10-24 16:48:43.000 297 21155.61 244.02 42973.54 47899.22 2017-10-24 16:48:44.000 297 21155.58 243.96 42973.53 47899.23 2017-10-24 16:48:45.000 297 21155.58 243.92 42973.52 47899.26 2017-10-24 16:48:46.000 297 21155.61 243.91 42973.57 47899.27 2017-10-24 16:48:47.000 297 21155.64 243.83 42973.56 47899.28 2017-10-24 16:48:48.000 297 21155.62 243.77 42973.54 47899.28 2017-10-24 16:48:49.000 297 21155.63 243.80 42973.55 47899.24 2017-10-24 16:48:50.000 297 21155.74 243.82 42973.52 47899.27 2017-10-24 16:48:51.000 297 21155.79 243.73 42973.49 47899.32 2017-10-24 16:48:52.000 297 21155.80 243.66 42973.48 47899.30 2017-10-24 16:48:53.000 297 21155.88 243.59 42973.50 47899.30 2017-10-24 16:48:54.000 297 21156.00 243.53 42973.55 47899.36 2017-10-24 16:48:55.000 297 21156.03 243.47 42973.58 47899.43 2017-10-24 16:48:56.000 297 21156.05 243.44 42973.61 47899.47 2017-10-24 16:48:57.000 297 21156.19 243.38 42973.65 47899.49 2017-10-24 16:48:58.000 297 21156.29 243.40 42973.62 47899.61 2017-10-24 16:48:59.000 297 21156.33 243.40 42973.63 47899.65 2017-10-24 16:49:00.000 297 21156.43 243.41 42973.62 47899.67 2017-10-24 16:49:01.000 297 21156.55 243.42 42973.61 47899.69 2017-10-24 16:49:02.000 297 21156.61 243.37 42973.60 47899.76 2017-10-24 16:49:03.000 297 21156.71 243.33 42973.65 47899.78 2017-10-24 16:49:04.000 297 21156.80 243.32 42973.66 47899.81 2017-10-24 16:49:05.000 297 21156.78 243.27 42973.68 47899.90 2017-10-24 16:49:06.000 297 21156.73 243.21 42973.74 47899.87 2017-10-24 16:49:07.000 297 21156.79 243.13 42973.79 47899.94 2017-10-24 16:49:08.000 297 21156.77 243.12 42973.83 47899.99 2017-10-24 16:49:09.000 297 21156.71 243.21 42973.83 47900.03 2017-10-24 16:49:10.000 297 21156.71 243.33 42973.80 47900.00 2017-10-24 16:49:11.000 297 21156.73 243.40 42973.74 47899.96 2017-10-24 16:49:12.000 297 21156.70 243.43 42973.68 47899.94 2017-10-24 16:49:13.000 297 21156.69 243.45 42973.64 47899.87 2017-10-24 16:49:14.000 297 21156.76 243.45 42973.66 47899.87 2017-10-24 16:49:15.000 297 21156.77 243.50 42973.60 47899.84 2017-10-24 16:49:16.000 297 21156.77 243.50 42973.60 47899.78 2017-10-24 16:49:17.000 297 21156.76 243.56 42973.56 47899.76 2017-10-24 16:49:18.000 297 21156.72 243.66 42973.54 47899.75 2017-10-24 16:49:19.000 297 21156.71 243.73 42973.49 47899.72 2017-10-24 16:49:20.000 297 21156.72 243.81 42973.47 47899.70 2017-10-24 16:49:21.000 297 21156.79 243.85 42973.47 47899.68 2017-10-24 16:49:22.000 297 21156.80 243.88 42973.52 47899.73 2017-10-24 16:49:23.000 297 21156.80 243.98 42973.52 47899.74 2017-10-24 16:49:24.000 297 21156.91 244.10 42973.57 47899.77 2017-10-24 16:49:25.000 297 21156.95 244.16 42973.62 47899.85 2017-10-24 16:49:26.000 297 21156.96 244.20 42973.70 47899.91 2017-10-24 16:49:27.000 297 21156.99 244.28 42973.75 47899.95 2017-10-24 16:49:28.000 297 21156.97 244.43 42973.78 47900.02 2017-10-24 16:49:29.000 297 21156.98 244.60 42973.80 47900.03 2017-10-24 16:49:30.000 297 21157.06 244.75 42973.82 47900.09 2017-10-24 16:49:31.000 297 21157.06 244.87 42973.83 47900.15 2017-10-24 16:49:32.000 297 21157.07 245.01 42973.85 47900.13 2017-10-24 16:49:33.000 297 21157.03 245.17 42973.85 47900.15 2017-10-24 16:49:34.000 297 21156.99 245.32 42973.89 47900.12 2017-10-24 16:49:35.000 297 21156.96 245.40 42973.91 47900.15 2017-10-24 16:49:36.000 297 21156.92 245.47 42973.95 47900.16 2017-10-24 16:49:37.000 297 21156.86 245.58 42974.01 47900.18 2017-10-24 16:49:38.000 297 21156.78 245.73 42974.09 47900.19 2017-10-24 16:49:39.000 297 21156.75 245.89 42974.12 47900.25 2017-10-24 16:49:40.000 297 21156.74 246.11 42974.13 47900.25 2017-10-24 16:49:41.000 297 21156.74 246.34 42974.13 47900.25 2017-10-24 16:49:42.000 297 21156.74 246.53 42974.14 47900.23 2017-10-24 16:49:43.000 297 21156.78 246.69 42974.10 47900.26 2017-10-24 16:49:44.000 297 21156.83 246.83 42974.09 47900.23 2017-10-24 16:49:45.000 297 21156.92 246.93 42974.12 47900.31 2017-10-24 16:49:46.000 297 21157.02 247.07 42974.13 47900.30 2017-10-24 16:49:47.000 297 21157.15 247.25 42974.11 47900.38 2017-10-24 16:49:48.000 297 21157.22 247.39 42974.11 47900.44 2017-10-24 16:49:49.000 297 21157.33 247.54 42974.10 47900.49 2017-10-24 16:49:50.000 297 21157.41 247.67 42974.09 47900.52 2017-10-24 16:49:51.000 297 21157.50 247.79 42974.13 47900.56 2017-10-24 16:49:52.000 297 21157.57 247.87 42974.14 47900.63 2017-10-24 16:49:53.000 297 21157.69 247.96 42974.21 47900.72 2017-10-24 16:49:54.000 297 21157.77 248.06 42974.25 47900.79 2017-10-24 16:49:55.000 297 21157.85 248.17 42974.30 47900.86 2017-10-24 16:49:56.000 297 21157.83 248.27 42974.35 47900.95 2017-10-24 16:49:57.000 297 21157.86 248.40 42974.38 47901.00 2017-10-24 16:49:58.000 297 21157.88 248.52 42974.41 47901.04 2017-10-24 16:49:59.000 297 21157.86 248.67 42974.40 47901.05 2017-10-24 16:50:00.000 297 21157.81 248.76 42974.45 47901.09 2017-10-24 16:50:01.000 297 21157.72 248.91 42974.44 47901.05 2017-10-24 16:50:02.000 297 21157.66 249.06 42974.43 47901.00 2017-10-24 16:50:03.000 297 21157.64 249.15 42974.42 47901.02 2017-10-24 16:50:04.000 297 21157.65 249.25 42974.41 47900.92 2017-10-24 16:50:05.000 297 21157.68 249.35 42974.36 47900.92 2017-10-24 16:50:06.000 297 21157.66 249.41 42974.33 47900.88 2017-10-24 16:50:07.000 297 21157.71 249.42 42974.33 47900.89 2017-10-24 16:50:08.000 297 21157.74 249.48 42974.29 47900.92 2017-10-24 16:50:09.000 297 21157.84 249.52 42974.31 47900.92 2017-10-24 16:50:10.000 297 21157.92 249.59 42974.32 47900.95 2017-10-24 16:50:11.000 297 21157.96 249.67 42974.29 47900.99 2017-10-24 16:50:12.000 297 21158.04 249.79 42974.24 47900.97 2017-10-24 16:50:13.000 297 21158.16 249.89 42974.20 47901.03 2017-10-24 16:50:14.000 297 21158.22 249.98 42974.19 47901.00 2017-10-24 16:50:15.000 297 21158.25 250.01 42974.16 47901.01 2017-10-24 16:50:16.000 297 21158.33 250.10 42974.18 47901.05 2017-10-24 16:50:17.000 297 21158.50 250.18 42974.18 47901.07 2017-10-24 16:50:18.000 297 21158.57 250.25 42974.19 47901.12 2017-10-24 16:50:19.000 297 21158.65 250.29 42974.18 47901.18 2017-10-24 16:50:20.000 297 21158.74 250.33 42974.18 47901.20 2017-10-24 16:50:21.000 297 21158.87 250.42 42974.19 47901.28 2017-10-24 16:50:22.000 297 21158.95 250.50 42974.16 47901.28 2017-10-24 16:50:23.000 297 21158.96 250.61 42974.13 47901.30 2017-10-24 16:50:24.000 297 21158.97 250.71 42974.10 47901.31 2017-10-24 16:50:25.000 297 21159.01 250.77 42974.09 47901.28 2017-10-24 16:50:26.000 297 21159.11 250.83 42974.11 47901.28 2017-10-24 16:50:27.000 297 21159.16 250.86 42974.12 47901.34 2017-10-24 16:50:28.000 297 21159.19 250.85 42974.13 47901.32 2017-10-24 16:50:29.000 297 21159.27 250.88 42974.15 47901.36 2017-10-24 16:50:30.000 297 21159.37 250.87 42974.20 47901.47 2017-10-24 16:50:31.000 297 21159.42 250.85 42974.24 47901.56 2017-10-24 16:50:32.000 297 21159.46 250.85 42974.29 47901.62 2017-10-24 16:50:33.000 297 21159.53 250.90 42974.37 47901.68 2017-10-24 16:50:34.000 297 21159.58 250.97 42974.36 47901.76 2017-10-24 16:50:35.000 297 21159.60 251.01 42974.37 47901.77 2017-10-24 16:50:36.000 297 21159.62 251.03 42974.41 47901.79 2017-10-24 16:50:37.000 297 21159.57 251.09 42974.44 47901.83 2017-10-24 16:50:38.000 297 21159.59 251.12 42974.45 47901.83 2017-10-24 16:50:39.000 297 21159.61 251.20 42974.46 47901.84 2017-10-24 16:50:40.000 297 21159.62 251.23 42974.46 47901.86 2017-10-24 16:50:41.000 297 21159.61 251.32 42974.49 47901.87 2017-10-24 16:50:42.000 297 21159.62 251.39 42974.50 47901.89 2017-10-24 16:50:43.000 297 21159.60 251.43 42974.53 47901.91 2017-10-24 16:50:44.000 297 21159.58 251.50 42974.50 47901.89 2017-10-24 16:50:45.000 297 21159.57 251.62 42974.49 47901.90 2017-10-24 16:50:46.000 297 21159.57 251.71 42974.49 47901.93 2017-10-24 16:50:47.000 297 21159.53 251.77 42974.51 47901.89 2017-10-24 16:50:48.000 297 21159.51 251.84 42974.51 47901.88 2017-10-24 16:50:49.000 297 21159.52 251.92 42974.48 47901.90 2017-10-24 16:50:50.000 297 21159.47 251.98 42974.48 47901.87 2017-10-24 16:50:51.000 297 21159.43 252.05 42974.44 47901.87 2017-10-24 16:50:52.000 297 21159.40 252.14 42974.42 47901.83 2017-10-24 16:50:53.000 297 21159.41 252.22 42974.44 47901.80 2017-10-24 16:50:54.000 297 21159.36 252.27 42974.44 47901.77 2017-10-24 16:50:55.000 297 21159.33 252.33 42974.41 47901.74 2017-10-24 16:50:56.000 297 21159.27 252.41 42974.38 47901.78 2017-10-24 16:50:57.000 297 21159.24 252.47 42974.40 47901.74 2017-10-24 16:50:58.000 297 21159.18 252.49 42974.43 47901.67 2017-10-24 16:50:59.000 297 21159.15 252.46 42974.40 47901.65 2017-10-24 16:51:00.000 297 21159.06 252.45 42974.44 47901.67 2017-10-24 16:51:01.000 297 21159.03 252.49 42974.49 47901.64 2017-10-24 16:51:02.000 297 21159.04 252.50 42974.52 47901.64 2017-10-24 16:51:03.000 297 21159.01 252.54 42974.51 47901.68 2017-10-24 16:51:04.000 297 21158.97 252.62 42974.47 47901.63 2017-10-24 16:51:05.000 297 21158.99 252.70 42974.46 47901.64 2017-10-24 16:51:06.000 297 21159.01 252.76 42974.44 47901.63 2017-10-24 16:51:07.000 297 21158.99 252.84 42974.38 47901.59 2017-10-24 16:51:08.000 297 21158.95 252.90 42974.39 47901.60 2017-10-24 16:51:09.000 297 21158.90 252.99 42974.36 47901.56 2017-10-24 16:51:10.000 297 21158.87 253.05 42974.33 47901.50 2017-10-24 16:51:11.000 297 21158.82 253.09 42974.35 47901.51 2017-10-24 16:51:12.000 297 21158.70 253.20 42974.40 47901.45 2017-10-24 16:51:13.000 297 21158.61 253.31 42974.37 47901.38 2017-10-24 16:51:14.000 297 21158.55 253.34 42974.36 47901.34 2017-10-24 16:51:15.000 297 21158.46 253.35 42974.37 47901.32 2017-10-24 16:51:16.000 297 21158.31 253.42 42974.38 47901.26 2017-10-24 16:51:17.000 297 21158.14 253.54 42974.33 47901.20 2017-10-24 16:51:18.000 297 21158.05 253.65 42974.34 47901.12 2017-10-24 16:51:19.000 297 21157.94 253.72 42974.32 47901.07 2017-10-24 16:51:20.000 297 21157.79 253.76 42974.27 47901.03 2017-10-24 16:51:21.000 297 21157.68 253.84 42974.27 47900.94 2017-10-24 16:51:22.000 297 21157.66 253.91 42974.28 47900.88 2017-10-24 16:51:23.000 297 21157.56 253.92 42974.30 47900.84 2017-10-24 16:51:24.000 297 21157.44 253.93 42974.30 47900.79 2017-10-24 16:51:25.000 297 21157.39 254.00 42974.32 47900.77 2017-10-24 16:51:26.000 297 21157.38 254.08 42974.31 47900.77 2017-10-24 16:51:27.000 297 21157.39 254.13 42974.31 47900.75 2017-10-24 16:51:28.000 297 21157.39 254.18 42974.29 47900.76 2017-10-24 16:51:29.000 297 21157.37 254.21 42974.32 47900.75 2017-10-24 16:51:30.000 297 21157.38 254.22 42974.31 47900.73 2017-10-24 16:51:31.000 297 21157.42 254.24 42974.32 47900.75 2017-10-24 16:51:32.000 297 21157.51 254.29 42974.34 47900.77 2017-10-24 16:51:33.000 297 21157.51 254.36 42974.33 47900.81 2017-10-24 16:51:34.000 297 21157.53 254.45 42974.35 47900.84 2017-10-24 16:51:35.000 297 21157.62 254.54 42974.35 47900.88 2017-10-24 16:51:36.000 297 21157.69 254.61 42974.34 47900.89 2017-10-24 16:51:37.000 297 21157.71 254.65 42974.36 47900.92 2017-10-24 16:51:38.000 297 21157.74 254.72 42974.39 47900.95 2017-10-24 16:51:39.000 297 21157.83 254.86 42974.35 47900.98 2017-10-24 16:51:40.000 297 21157.86 254.97 42974.31 47901.00 2017-10-24 16:51:41.000 297 21157.98 255.02 42974.28 47901.03 2017-10-24 16:51:42.000 297 21158.07 255.10 42974.29 47901.05 2017-10-24 16:51:43.000 297 21158.09 255.27 42974.24 47901.05 2017-10-24 16:51:44.000 297 21158.16 255.45 42974.19 47901.03 2017-10-24 16:51:45.000 297 21158.25 255.59 42974.12 47901.01 2017-10-24 16:51:46.000 297 21158.34 255.76 42974.06 47900.99 2017-10-24 16:51:47.000 297 21158.43 255.91 42974.01 47900.99 2017-10-24 16:51:48.000 297 21158.50 256.05 42973.99 47900.99 2017-10-24 16:51:49.000 297 21158.59 256.21 42973.95 47901.02 2017-10-24 16:51:50.000 297 21158.71 256.34 42973.93 47900.98 2017-10-24 16:51:51.000 297 21158.88 256.44 42973.94 47901.03 2017-10-24 16:51:52.000 297 21158.96 256.55 42973.86 47901.08 2017-10-24 16:51:53.000 297 21158.97 256.65 42973.86 47901.10 2017-10-24 16:51:54.000 297 21159.03 256.75 42973.89 47901.14 2017-10-24 16:51:55.000 297 21159.12 256.92 42973.90 47901.16 2017-10-24 16:51:56.000 297 21159.19 257.06 42973.91 47901.19 2017-10-24 16:51:57.000 297 21159.22 257.21 42973.91 47901.26 2017-10-24 16:51:58.000 297 21159.18 257.40 42973.92 47901.24 2017-10-24 16:51:59.000 297 21159.22 257.63 42973.89 47901.25 2017-10-24 16:52:00.000 297 21159.32 257.90 42973.82 47901.24 2017-10-24 16:52:01.000 297 21159.37 258.07 42973.77 47901.20 2017-10-24 16:52:02.000 297 21159.41 258.15 42973.75 47901.17 2017-10-24 16:52:03.000 297 21159.42 258.27 42973.73 47901.15 2017-10-24 16:52:04.000 297 21159.47 258.39 42973.70 47901.16 2017-10-24 16:52:05.000 297 21159.44 258.52 42973.74 47901.17 2017-10-24 16:52:06.000 297 21159.42 258.62 42973.73 47901.17 2017-10-24 16:52:07.000 297 21159.44 258.76 42973.73 47901.18 2017-10-24 16:52:08.000 297 21159.49 258.88 42973.73 47901.17 2017-10-24 16:52:09.000 297 21159.54 259.03 42973.72 47901.21 2017-10-24 16:52:10.000 297 21159.60 259.15 42973.70 47901.21 2017-10-24 16:52:11.000 297 21159.58 259.27 42973.70 47901.23 2017-10-24 16:52:12.000 297 21159.66 259.38 42973.75 47901.27 2017-10-24 16:52:13.000 297 21159.69 259.52 42973.78 47901.26 2017-10-24 16:52:14.000 297 21159.69 259.68 42973.77 47901.28 2017-10-24 16:52:15.000 297 21159.74 259.83 42973.77 47901.33 2017-10-24 16:52:16.000 297 21159.80 260.02 42973.75 47901.35 2017-10-24 16:52:17.000 297 21159.87 260.18 42973.74 47901.39 2017-10-24 16:52:18.000 297 21159.93 260.33 42973.73 47901.40 2017-10-24 16:52:19.000 297 21160.00 260.49 42973.70 47901.42 2017-10-24 16:52:20.000 297 21160.07 260.64 42973.69 47901.44 2017-10-24 16:52:21.000 297 21160.15 260.79 42973.67 47901.44 2017-10-24 16:52:22.000 297 21160.21 260.89 42973.66 47901.49 2017-10-24 16:52:23.000 297 21160.29 260.96 42973.66 47901.48 2017-10-24 16:52:24.000 297 21160.39 261.06 42973.69 47901.51 2017-10-24 16:52:25.000 297 21160.48 261.20 42973.66 47901.57 2017-10-24 16:52:26.000 297 21160.63 261.32 42973.68 47901.60 2017-10-24 16:52:27.000 297 21160.83 261.40 42973.69 47901.72 2017-10-24 16:52:28.000 297 21160.91 261.52 42973.69 47901.77 2017-10-24 16:52:29.000 297 21161.01 261.65 42973.70 47901.80 2017-10-24 16:52:30.000 297 21161.18 261.80 42973.69 47901.89 2017-10-24 16:52:31.000 297 21161.32 261.95 42973.69 47901.94 2017-10-24 16:52:32.000 297 21161.42 262.09 42973.70 47902.00 2017-10-24 16:52:33.000 297 21161.56 262.20 42973.69 47902.04 2017-10-24 16:52:34.000 297 21161.69 262.38 42973.66 47902.11 2017-10-24 16:52:35.000 297 21161.83 262.48 42973.68 47902.14 2017-10-24 16:52:36.000 297 21161.94 262.52 42973.72 47902.19 2017-10-24 16:52:37.000 297 21162.07 262.58 42973.70 47902.28 2017-10-24 16:52:38.000 297 21162.12 262.68 42973.73 47902.35 2017-10-24 16:52:39.000 297 21162.18 262.76 42973.73 47902.36 2017-10-24 16:52:40.000 297 21162.27 262.86 42973.73 47902.40 2017-10-24 16:52:41.000 297 21162.35 262.89 42973.74 47902.46 2017-10-24 16:52:42.000 297 21162.40 262.89 42973.76 47902.50 2017-10-24 16:52:43.000 297 21162.45 262.92 42973.77 47902.54 2017-10-24 16:52:44.000 297 21162.54 262.94 42973.81 47902.59 2017-10-24 16:52:45.000 297 21162.62 262.96 42973.85 47902.69 2017-10-24 16:52:46.000 297 21162.65 262.98 42973.87 47902.73 2017-10-24 16:52:47.000 297 21162.68 262.98 42973.87 47902.72 2017-10-24 16:52:48.000 297 21162.77 262.97 42973.86 47902.77 2017-10-24 16:52:49.000 297 21162.81 262.91 42973.90 47902.80 2017-10-24 16:52:50.000 297 21162.76 262.93 42973.93 47902.84 2017-10-24 16:52:51.000 297 21162.74 262.94 42973.93 47902.87 2017-10-24 16:52:52.000 297 21162.76 262.97 42973.92 47902.84 2017-10-24 16:52:53.000 297 21162.80 262.97 42973.95 47902.90 2017-10-24 16:52:54.000 297 21162.79 262.99 42973.94 47902.87 2017-10-24 16:52:55.000 297 21162.83 263.00 42973.88 47902.84 2017-10-24 16:52:56.000 297 21162.86 263.01 42973.88 47902.86 2017-10-24 16:52:57.000 297 21162.92 263.03 42973.87 47902.88 2017-10-24 16:52:58.000 297 21162.98 263.01 42973.87 47902.86 2017-10-24 16:52:59.000 297 21163.05 263.01 42973.85 47902.90 2017-10-24 16:53:00.000 297 21163.07 263.03 42973.80 47902.89 2017-10-24 16:53:01.000 297 21163.09 263.05 42973.77 47902.90 2017-10-24 16:53:02.000 297 21163.15 263.03 42973.74 47902.88 2017-10-24 16:53:03.000 297 21163.21 262.95 42973.74 47902.86 2017-10-24 16:53:04.000 297 21163.30 262.90 42973.74 47902.88 2017-10-24 16:53:05.000 297 21163.40 262.89 42973.75 47902.96 2017-10-24 16:53:06.000 297 21163.51 262.90 42973.74 47903.03 2017-10-24 16:53:07.000 297 21163.60 262.92 42973.76 47903.04 2017-10-24 16:53:08.000 297 21163.69 262.95 42973.71 47903.12 2017-10-24 16:53:09.000 297 21163.73 262.97 42973.65 47903.06 2017-10-24 16:53:10.000 297 21163.84 263.01 42973.63 47903.07 2017-10-24 16:53:11.000 297 21163.91 263.09 42973.59 47903.06 2017-10-24 16:53:12.000 297 21163.94 263.10 42973.57 47903.09 2017-10-24 16:53:13.000 297 21164.00 263.08 42973.59 47903.09 2017-10-24 16:53:14.000 297 21164.06 263.10 42973.57 47903.10 2017-10-24 16:53:15.000 297 21164.07 263.14 42973.57 47903.12 2017-10-24 16:53:16.000 297 21164.08 263.12 42973.57 47903.08 2017-10-24 16:53:17.000 297 21164.11 263.11 42973.61 47903.13 2017-10-24 16:53:18.000 297 21164.16 263.09 42973.62 47903.15 2017-10-24 16:53:19.000 297 21164.10 263.09 42973.68 47903.22 2017-10-24 16:53:20.000 297 21164.09 263.15 42973.74 47903.22 2017-10-24 16:53:21.000 297 21164.10 263.20 42973.78 47903.24 2017-10-24 16:53:22.000 297 21164.12 263.24 42973.80 47903.28 2017-10-24 16:53:23.000 297 21164.14 263.31 42973.82 47903.32 2017-10-24 16:53:24.000 297 21164.10 263.41 42973.81 47903.35 2017-10-24 16:53:25.000 297 21164.11 263.48 42973.80 47903.32 2017-10-24 16:53:26.000 297 21164.10 263.59 42973.80 47903.31 2017-10-24 16:53:27.000 297 21164.09 263.60 42973.81 47903.33 2017-10-24 16:53:28.000 297 21164.05 263.65 42973.81 47903.30 2017-10-24 16:53:29.000 297 21164.05 263.77 42973.82 47903.29 2017-10-24 16:53:30.000 297 21164.04 263.83 42973.80 47903.28 2017-10-24 16:53:31.000 297 21164.01 263.88 42973.81 47903.31 2017-10-24 16:53:32.000 297 21164.03 263.95 42973.78 47903.28 2017-10-24 16:53:33.000 297 21164.03 264.03 42973.79 47903.27 2017-10-24 16:53:34.000 297 21164.01 264.11 42973.78 47903.25 2017-10-24 16:53:35.000 297 21163.98 264.20 42973.73 47903.26 2017-10-24 16:53:36.000 297 21163.99 264.24 42973.75 47903.24 2017-10-24 16:53:37.000 297 21164.01 264.27 42973.77 47903.25 2017-10-24 16:53:38.000 297 21164.05 264.32 42973.78 47903.26 2017-10-24 16:53:39.000 297 21164.13 264.40 42973.77 47903.29 2017-10-24 16:53:40.000 297 21164.15 264.49 42973.79 47903.33 2017-10-24 16:53:41.000 297 21164.15 264.55 42973.80 47903.34 2017-10-24 16:53:42.000 297 21164.16 264.63 42973.81 47903.35 2017-10-24 16:53:43.000 297 21164.21 264.73 42973.81 47903.34 2017-10-24 16:53:44.000 297 21164.25 264.82 42973.76 47903.35 2017-10-24 16:53:45.000 297 21164.29 264.90 42973.76 47903.37 2017-10-24 16:53:46.000 297 21164.34 265.02 42973.77 47903.39 2017-10-24 16:53:47.000 297 21164.37 265.16 42973.76 47903.43 2017-10-24 16:53:48.000 297 21164.42 265.30 42973.72 47903.42 2017-10-24 16:53:49.000 297 21164.46 265.45 42973.71 47903.41 2017-10-24 16:53:50.000 297 21164.57 265.56 42973.70 47903.42 2017-10-24 16:53:51.000 297 21164.56 265.71 42973.67 47903.47 2017-10-24 16:53:52.000 297 21164.61 265.85 42973.68 47903.41 2017-10-24 16:53:53.000 297 21164.72 266.01 42973.67 47903.47 2017-10-24 16:53:54.000 297 21164.80 266.15 42973.66 47903.49 2017-10-24 16:53:55.000 297 21164.81 266.31 42973.67 47903.54 2017-10-24 16:53:56.000 297 21164.92 266.42 42973.66 47903.56 2017-10-24 16:53:57.000 297 21165.02 266.55 42973.67 47903.56 2017-10-24 16:53:58.000 297 21165.12 266.63 42973.66 47903.64 2017-10-24 16:53:59.000 297 21165.20 266.67 42973.71 47903.67 2017-10-24 16:54:00.000 297 21165.30 266.74 42973.74 47903.79 2017-10-24 16:54:01.000 297 21165.36 266.79 42973.80 47903.85 2017-10-24 16:54:02.000 297 21165.45 266.84 42973.84 47903.95 2017-10-24 16:54:03.000 297 21165.59 266.95 42973.90 47904.04 2017-10-24 16:54:04.000 297 21165.73 267.10 42973.92 47904.13 2017-10-24 16:54:05.000 297 21165.84 267.18 42973.97 47904.23 2017-10-24 16:54:06.000 297 21166.04 267.27 42973.98 47904.25 2017-10-24 16:54:07.000 297 21166.11 267.33 42973.97 47904.37 2017-10-24 16:54:08.000 297 21166.11 267.40 42973.98 47904.42 2017-10-24 16:54:09.000 297 21166.17 267.56 42974.00 47904.43 2017-10-24 16:54:10.000 297 21166.23 267.72 42973.94 47904.45 2017-10-24 16:54:11.000 297 21166.25 267.81 42973.89 47904.42 2017-10-24 16:54:12.000 297 21166.30 267.94 42973.86 47904.41 2017-10-24 16:54:13.000 297 21166.26 268.11 42973.80 47904.34 2017-10-24 16:54:14.000 297 21166.29 268.22 42973.69 47904.32 2017-10-24 16:54:15.000 297 21166.33 268.31 42973.66 47904.24 2017-10-24 16:54:16.000 297 21166.37 268.38 42973.61 47904.24 2017-10-24 16:54:17.000 297 21166.45 268.48 42973.57 47904.20 2017-10-24 16:54:18.000 297 21166.50 268.55 42973.55 47904.20 2017-10-24 16:54:19.000 297 21166.59 268.63 42973.56 47904.21 2017-10-24 16:54:20.000 297 21166.70 268.68 42973.55 47904.28 2017-10-24 16:54:21.000 297 21166.74 268.72 42973.56 47904.30 2017-10-24 16:54:22.000 297 21166.83 268.75 42973.62 47904.35 2017-10-24 16:54:23.000 297 21166.93 268.81 42973.61 47904.38 2017-10-24 16:54:24.000 297 21167.01 268.82 42973.63 47904.45 2017-10-24 16:54:25.000 297 21167.10 268.82 42973.70 47904.54 2017-10-24 16:54:26.000 297 21167.19 268.87 42973.74 47904.61 2017-10-24 16:54:27.000 297 21167.27 268.94 42973.78 47904.70 2017-10-24 16:54:28.000 297 21167.34 269.01 42973.77 47904.76 2017-10-24 16:54:29.000 297 21167.42 269.08 42973.74 47904.82 2017-10-24 16:54:30.000 297 21167.50 269.13 42973.77 47904.84 2017-10-24 16:54:31.000 297 21167.54 269.17 42973.81 47904.89 2017-10-24 16:54:32.000 297 21167.64 269.18 42973.81 47904.90 2017-10-24 16:54:33.000 297 21167.72 269.25 42973.82 47904.93 2017-10-24 16:54:34.000 297 21167.76 269.27 42973.86 47905.00 2017-10-24 16:54:35.000 297 21167.89 269.28 42973.83 47905.05 2017-10-24 16:54:36.000 297 21167.97 269.32 42973.85 47905.09 2017-10-24 16:54:37.000 297 21168.00 269.43 42973.84 47905.13 2017-10-24 16:54:38.000 297 21168.04 269.53 42973.81 47905.17 2017-10-24 16:54:39.000 297 21168.08 269.60 42973.80 47905.15 2017-10-24 16:54:40.000 297 21168.14 269.64 42973.80 47905.18 2017-10-24 16:54:41.000 297 21168.21 269.72 42973.80 47905.19 2017-10-24 16:54:42.000 297 21168.16 269.81 42973.79 47905.22 2017-10-24 16:54:43.000 297 21168.18 269.85 42973.76 47905.17 2017-10-24 16:54:44.000 297 21168.23 269.88 42973.74 47905.18 2017-10-24 16:54:45.000 297 21168.25 269.92 42973.77 47905.16 2017-10-24 16:54:46.000 297 21168.29 269.95 42973.77 47905.19 2017-10-24 16:54:47.000 297 21168.31 269.99 42973.78 47905.18 2017-10-24 16:54:48.000 297 21168.39 270.02 42973.76 47905.24 2017-10-24 16:54:49.000 297 21168.43 270.05 42973.76 47905.26 2017-10-24 16:54:50.000 297 21168.43 270.10 42973.80 47905.27 2017-10-24 16:54:51.000 297 21168.50 270.11 42973.81 47905.29 2017-10-24 16:54:52.000 297 21168.59 270.17 42973.81 47905.32 2017-10-24 16:54:53.000 297 21168.59 270.22 42973.79 47905.36 2017-10-24 16:54:54.000 297 21168.62 270.21 42973.76 47905.36 2017-10-24 16:54:55.000 297 21168.70 270.23 42973.74 47905.38 2017-10-24 16:54:56.000 297 21168.72 270.25 42973.74 47905.38 2017-10-24 16:54:57.000 297 21168.74 270.23 42973.76 47905.40 2017-10-24 16:54:58.000 297 21168.78 270.26 42973.85 47905.44 2017-10-24 16:54:59.000 297 21168.82 270.32 42973.84 47905.47 2017-10-24 16:55:00.000 297 21168.86 270.34 42973.82 47905.52 2017-10-24 16:55:01.000 297 21168.86 270.39 42973.81 47905.52 2017-10-24 16:55:02.000 297 21168.94 270.46 42973.79 47905.52 2017-10-24 16:55:03.000 297 21168.93 270.47 42973.77 47905.57 2017-10-24 16:55:04.000 297 21168.94 270.49 42973.73 47905.52 2017-10-24 16:55:05.000 297 21168.99 270.55 42973.73 47905.52 2017-10-24 16:55:06.000 297 21168.99 270.56 42973.72 47905.50 2017-10-24 16:55:07.000 297 21169.00 270.56 42973.72 47905.47 2017-10-24 16:55:08.000 297 21169.08 270.54 42973.73 47905.51 2017-10-24 16:55:09.000 297 21169.12 270.56 42973.73 47905.53 2017-10-24 16:55:10.000 297 21169.13 270.56 42973.77 47905.58 2017-10-24 16:55:11.000 297 21169.15 270.51 42973.76 47905.57 2017-10-24 16:55:12.000 297 21169.22 270.49 42973.78 47905.64 2017-10-24 16:55:13.000 297 21169.20 270.48 42973.82 47905.67 2017-10-24 16:55:14.000 297 21169.20 270.53 42973.84 47905.68 2017-10-24 16:55:15.000 297 21169.26 270.54 42973.86 47905.71 2017-10-24 16:55:16.000 297 21169.31 270.55 42973.86 47905.74 2017-10-24 16:55:17.000 297 21169.35 270.53 42973.84 47905.75 2017-10-24 16:55:18.000 297 21169.40 270.53 42973.86 47905.79 2017-10-24 16:55:19.000 297 21169.44 270.49 42973.89 47905.83 2017-10-24 16:55:20.000 297 21169.50 270.45 42973.92 47905.86 2017-10-24 16:55:21.000 297 21169.56 270.43 42973.92 47905.90 2017-10-24 16:55:22.000 297 21169.60 270.43 42973.96 47905.92 2017-10-24 16:55:23.000 297 21169.63 270.39 42973.98 47905.99 2017-10-24 16:55:24.000 297 21169.73 270.34 42974.02 47906.02 2017-10-24 16:55:25.000 297 21169.77 270.29 42974.00 47906.06 2017-10-24 16:55:26.000 297 21169.80 270.23 42974.01 47906.10 2017-10-24 16:55:27.000 297 21169.84 270.18 42974.05 47906.12 2017-10-24 16:55:28.000 297 21169.88 270.15 42974.05 47906.16 2017-10-24 16:55:29.000 297 21169.93 270.13 42974.07 47906.19 2017-10-24 16:55:30.000 297 21169.97 270.10 42974.10 47906.21 2017-10-24 16:55:31.000 297 21169.98 270.08 42974.12 47906.25 2017-10-24 16:55:32.000 297 21170.04 270.03 42974.12 47906.27 2017-10-24 16:55:33.000 297 21170.07 270.00 42974.16 47906.31 2017-10-24 16:55:34.000 297 21170.13 269.98 42974.19 47906.35 2017-10-24 16:55:35.000 297 21170.19 269.94 42974.19 47906.38 2017-10-24 16:55:36.000 297 21170.18 269.92 42974.18 47906.43 2017-10-24 16:55:37.000 297 21170.18 269.93 42974.21 47906.43 2017-10-24 16:55:38.000 297 21170.15 270.00 42974.19 47906.45 2017-10-24 16:55:39.000 297 21170.13 270.06 42974.13 47906.42 2017-10-24 16:55:40.000 297 21170.14 270.05 42974.06 47906.34 2017-10-24 16:55:41.000 297 21170.16 270.06 42974.01 47906.30 2017-10-24 16:55:42.000 297 21170.18 270.10 42973.99 47906.25 2017-10-24 16:55:43.000 297 21170.18 270.12 42973.93 47906.20 2017-10-24 16:55:44.000 297 21170.21 270.08 42973.92 47906.19 2017-10-24 16:55:45.000 297 21170.25 270.03 42973.91 47906.20 2017-10-24 16:55:46.000 297 21170.28 270.02 42973.89 47906.21 2017-10-24 16:55:47.000 297 21170.25 270.04 42973.92 47906.23 2017-10-24 16:55:48.000 297 21170.30 270.06 42973.92 47906.22 2017-10-24 16:55:49.000 297 21170.36 270.12 42973.91 47906.27 2017-10-24 16:55:50.000 297 21170.43 270.18 42973.94 47906.27 2017-10-24 16:55:51.000 297 21170.52 270.21 42973.92 47906.32 2017-10-24 16:55:52.000 297 21170.60 270.23 42973.94 47906.35 2017-10-24 16:55:53.000 297 21170.63 270.24 42973.95 47906.35 2017-10-24 16:55:54.000 297 21170.65 270.25 42973.96 47906.39 2017-10-24 16:55:55.000 297 21170.70 270.27 42973.97 47906.43 2017-10-24 16:55:56.000 297 21170.73 270.31 42973.98 47906.46 2017-10-24 16:55:57.000 297 21170.80 270.36 42973.95 47906.48 2017-10-24 16:55:58.000 297 21170.88 270.37 42973.96 47906.55 2017-10-24 16:55:59.000 297 21170.92 270.37 42973.97 47906.55 2017-10-24 16:56:00.000 297 21170.94 270.44 42973.97 47906.57 2017-10-24 16:56:01.000 297 21170.98 270.42 42973.98 47906.58 2017-10-24 16:56:02.000 297 21171.01 270.38 42973.99 47906.59 2017-10-24 16:56:03.000 297 21171.05 270.40 42973.99 47906.62 2017-10-24 16:56:04.000 297 21171.04 270.36 42974.05 47906.66 2017-10-24 16:56:05.000 297 21171.03 270.32 42974.08 47906.70 2017-10-24 16:56:06.000 297 21171.05 270.27 42974.12 47906.68 2017-10-24 16:56:07.000 297 21171.07 270.18 42974.17 47906.76 2017-10-24 16:56:08.000 297 21171.10 270.14 42974.22 47906.80 2017-10-24 16:56:09.000 297 21171.11 270.12 42974.28 47906.86 2017-10-24 16:56:10.000 297 21171.13 270.06 42974.31 47906.92 2017-10-24 16:56:11.000 297 21171.22 270.04 42974.30 47906.95 2017-10-24 16:56:12.000 297 21171.25 270.01 42974.36 47907.01 2017-10-24 16:56:13.000 297 21171.31 270.05 42974.35 47907.04 2017-10-24 16:56:14.000 297 21171.36 270.06 42974.36 47907.10 2017-10-24 16:56:15.000 297 21171.38 270.05 42974.35 47907.12 2017-10-24 16:56:16.000 297 21171.44 270.02 42974.36 47907.15 2017-10-24 16:56:17.000 297 21171.46 270.02 42974.38 47907.17 2017-10-24 16:56:18.000 297 21171.49 270.03 42974.41 47907.17 2017-10-24 16:56:19.000 297 21171.52 270.03 42974.41 47907.19 2017-10-24 16:56:20.000 297 21171.58 270.03 42974.41 47907.24 2017-10-24 16:56:21.000 297 21171.63 270.05 42974.44 47907.23 2017-10-24 16:56:22.000 297 21171.67 270.02 42974.43 47907.29 2017-10-24 16:56:23.000 297 21171.72 270.04 42974.39 47907.31 2017-10-24 16:56:24.000 297 21171.79 270.05 42974.37 47907.30 2017-10-24 16:56:25.000 297 21171.82 270.04 42974.39 47907.31 2017-10-24 16:56:26.000 297 21171.84 270.05 42974.35 47907.32 2017-10-24 16:56:27.000 297 21171.89 270.05 42974.34 47907.33 2017-10-24 16:56:28.000 297 21171.93 270.10 42974.34 47907.33 2017-10-24 16:56:29.000 297 21171.94 270.12 42974.30 47907.32 2017-10-24 16:56:30.000 297 21171.98 270.09 42974.27 47907.34 2017-10-24 16:56:31.000 297 21172.03 270.02 42974.29 47907.33 2017-10-24 16:56:32.000 297 21172.09 269.97 42974.28 47907.36 2017-10-24 16:56:33.000 297 21172.08 269.96 42974.28 47907.35 2017-10-24 16:56:34.000 297 21172.13 269.93 42974.32 47907.39 2017-10-24 16:56:35.000 297 21172.15 269.93 42974.36 47907.41 2017-10-24 16:56:36.000 297 21172.18 269.95 42974.39 47907.46 2017-10-24 16:56:37.000 297 21172.27 269.94 42974.40 47907.48 2017-10-24 16:56:38.000 297 21172.34 269.94 42974.43 47907.53 2017-10-24 16:56:39.000 297 21172.42 269.91 42974.43 47907.55 2017-10-24 16:56:40.000 297 21172.45 269.88 42974.43 47907.63 2017-10-24 16:56:41.000 297 21172.46 269.87 42974.48 47907.65 2017-10-24 16:56:42.000 297 21172.50 269.88 42974.50 47907.69 2017-10-24 16:56:43.000 297 21172.62 269.89 42974.51 47907.76 2017-10-24 16:56:44.000 297 21172.67 269.94 42974.59 47907.83 2017-10-24 16:56:45.000 297 21172.79 269.96 42974.58 47907.88 2017-10-24 16:56:46.000 297 21172.90 269.96 42974.56 47907.93 2017-10-24 16:56:47.000 297 21172.99 269.97 42974.59 47907.96 2017-10-24 16:56:48.000 297 21173.10 269.99 42974.60 47908.01 2017-10-24 16:56:49.000 297 21173.13 270.04 42974.59 47908.07 2017-10-24 16:56:50.000 297 21173.22 270.10 42974.61 47908.10 2017-10-24 16:56:51.000 297 21173.26 270.19 42974.58 47908.15 2017-10-24 16:56:52.000 297 21173.29 270.26 42974.58 47908.17 2017-10-24 16:56:53.000 297 21173.30 270.33 42974.55 47908.17 2017-10-24 16:56:54.000 297 21173.34 270.36 42974.53 47908.14 2017-10-24 16:56:55.000 297 21173.33 270.43 42974.47 47908.13 2017-10-24 16:56:56.000 297 21173.36 270.47 42974.44 47908.10 2017-10-24 16:56:57.000 297 21173.41 270.57 42974.37 47908.07 2017-10-24 16:56:58.000 297 21173.39 270.61 42974.33 47908.03 2017-10-24 16:56:59.000 297 21173.40 270.61 42974.30 47908.00 2017-10-24 16:57:00.000 297 21173.43 270.62 42974.28 47907.96 2017-10-24 16:57:01.000 297 21173.49 270.63 42974.26 47907.94 2017-10-24 16:57:02.000 297 21173.56 270.67 42974.24 47907.97 2017-10-24 16:57:03.000 297 21173.62 270.72 42974.19 47907.97 2017-10-24 16:57:04.000 297 21173.63 270.80 42974.16 47908.00 2017-10-24 16:57:05.000 297 21173.70 270.82 42974.12 47907.98 2017-10-24 16:57:06.000 297 21173.74 270.79 42974.11 47908.01 2017-10-24 16:57:07.000 297 21173.79 270.80 42974.11 47908.03 2017-10-24 16:57:08.000 297 21173.85 270.80 42974.15 47908.05 2017-10-24 16:57:09.000 297 21173.94 270.79 42974.17 47908.06 2017-10-24 16:57:10.000 297 21174.04 270.80 42974.17 47908.10 2017-10-24 16:57:11.000 297 21174.10 270.83 42974.19 47908.16 2017-10-24 16:57:12.000 297 21174.16 270.88 42974.14 47908.18 2017-10-24 16:57:13.000 297 21174.23 270.94 42974.12 47908.19 2017-10-24 16:57:14.000 297 21174.33 271.02 42974.11 47908.21 2017-10-24 16:57:15.000 297 21174.39 271.06 42974.04 47908.19 2017-10-24 16:57:16.000 297 21174.41 271.10 42974.02 47908.17 2017-10-24 16:57:17.000 297 21174.41 271.13 42974.00 47908.15 2017-10-24 16:57:18.000 297 21174.43 271.12 42973.99 47908.14 2017-10-24 16:57:19.000 297 21174.46 271.14 42973.99 47908.15 2017-10-24 16:57:20.000 297 21174.47 271.16 42974.01 47908.15 2017-10-24 16:57:21.000 297 21174.53 271.14 42973.98 47908.18 2017-10-24 16:57:22.000 297 21174.58 271.12 42973.98 47908.18 2017-10-24 16:57:23.000 297 21174.66 271.14 42973.99 47908.19 2017-10-24 16:57:24.000 297 21174.78 271.14 42973.98 47908.24 2017-10-24 16:57:25.000 297 21174.81 271.18 42973.91 47908.27 2017-10-24 16:57:26.000 297 21174.87 271.30 42973.87 47908.27 2017-10-24 16:57:27.000 297 21174.96 271.37 42973.84 47908.24 2017-10-24 16:57:28.000 297 21175.06 271.39 42973.79 47908.24 2017-10-24 16:57:29.000 297 21175.15 271.40 42973.76 47908.24 2017-10-24 16:57:30.000 297 21175.22 271.39 42973.73 47908.22 2017-10-24 16:57:31.000 297 21175.34 271.33 42973.76 47908.28 2017-10-24 16:57:32.000 297 21175.47 271.27 42973.75 47908.34 2017-10-24 16:57:33.000 297 21175.56 271.23 42973.84 47908.42 2017-10-24 16:57:34.000 297 21175.69 271.17 42973.87 47908.50 2017-10-24 16:57:35.000 297 21175.81 271.11 42973.88 47908.60 2017-10-24 16:57:36.000 297 21175.87 271.06 42973.92 47908.67 2017-10-24 16:57:37.000 297 21175.93 271.04 42973.93 47908.71 2017-10-24 16:57:38.000 297 21176.05 271.00 42973.95 47908.78 2017-10-24 16:57:39.000 297 21176.12 270.92 42973.95 47908.81 2017-10-24 16:57:40.000 297 21176.15 270.89 42974.01 47908.87 2017-10-24 16:57:41.000 297 21176.20 270.88 42974.01 47908.90 2017-10-24 16:57:42.000 297 21176.28 270.81 42974.03 47908.94 2017-10-24 16:57:43.000 297 21176.36 270.75 42974.07 47909.00 2017-10-24 16:57:44.000 297 21176.36 270.73 42974.11 47909.07 2017-10-24 16:57:45.000 297 21176.43 270.77 42974.08 47909.10 2017-10-24 16:57:46.000 297 21176.52 270.78 42973.98 47909.10 2017-10-24 16:57:47.000 297 21176.56 270.80 42973.95 47909.08 2017-10-24 16:57:48.000 297 21176.61 270.76 42973.93 47909.06 2017-10-24 16:57:49.000 297 21176.63 270.73 42973.87 47909.06 2017-10-24 16:57:50.000 297 21176.71 270.70 42973.84 47909.01 2017-10-24 16:57:51.000 297 21176.81 270.68 42973.82 47909.06 2017-10-24 16:57:52.000 297 21176.86 270.66 42973.81 47909.04 2017-10-24 16:57:53.000 297 21176.90 270.64 42973.78 47909.05 2017-10-24 16:57:54.000 297 21176.96 270.62 42973.79 47909.05 2017-10-24 16:57:55.000 297 21177.03 270.61 42973.79 47909.09 2017-10-24 16:57:56.000 297 21177.06 270.61 42973.81 47909.10 2017-10-24 16:57:57.000 297 21177.06 270.66 42973.80 47909.14 2017-10-24 16:57:58.000 297 21177.09 270.75 42973.77 47909.15 2017-10-24 16:57:59.000 297 21177.10 270.81 42973.76 47909.16 2017-10-24 16:58:00.000 297 21177.09 270.88 42973.71 47909.13 2017-10-24 16:58:01.000 297 21177.12 270.93 42973.71 47909.10 2017-10-24 16:58:02.000 297 21177.13 270.98 42973.69 47909.09 2017-10-24 16:58:03.000 297 21177.12 271.01 42973.68 47909.07 2017-10-24 16:58:04.000 297 21177.20 271.05 42973.67 47909.07 2017-10-24 16:58:05.000 297 21177.26 271.10 42973.65 47909.10 2017-10-24 16:58:06.000 297 21177.31 271.14 42973.62 47909.10 2017-10-24 16:58:07.000 297 21177.38 271.19 42973.57 47909.13 2017-10-24 16:58:08.000 297 21177.40 271.22 42973.52 47909.08 2017-10-24 16:58:09.000 297 21177.45 271.22 42973.46 47909.06 2017-10-24 16:58:10.000 297 21177.52 271.21 42973.42 47909.06 2017-10-24 16:58:11.000 297 21177.59 271.24 42973.38 47909.05 2017-10-24 16:58:12.000 297 21177.67 271.33 42973.30 47909.02 2017-10-24 16:58:13.000 297 21177.71 271.33 42973.26 47909.05 2017-10-24 16:58:14.000 297 21177.79 271.27 42973.24 47909.00 2017-10-24 16:58:15.000 297 21177.93 271.24 42973.22 47909.00 2017-10-24 16:58:16.000 297 21178.04 271.21 42973.20 47909.03 2017-10-24 16:58:17.000 297 21178.11 271.24 42973.19 47909.07 2017-10-24 16:58:18.000 297 21178.20 271.32 42973.17 47909.09 2017-10-24 16:58:19.000 297 21178.29 271.36 42973.15 47909.12 2017-10-24 16:58:20.000 297 21178.39 271.38 42973.14 47909.10 2017-10-24 16:58:21.000 297 21178.50 271.30 42973.14 47909.19 2017-10-24 16:58:22.000 297 21178.55 271.24 42973.21 47909.20 2017-10-24 16:58:23.000 297 21178.62 271.18 42973.27 47909.33 2017-10-24 16:58:24.000 297 21178.69 271.14 42973.31 47909.36 2017-10-24 16:58:25.000 297 21178.77 271.13 42973.31 47909.43 2017-10-24 16:58:26.000 297 21178.79 271.09 42973.31 47909.46 2017-10-24 16:58:27.000 297 21178.87 271.10 42973.33 47909.47 2017-10-24 16:58:28.000 297 21178.92 271.14 42973.32 47909.53 2017-10-24 16:58:29.000 297 21179.02 271.18 42973.32 47909.57 2017-10-24 16:58:30.000 297 21179.05 271.21 42973.32 47909.62 2017-10-24 16:58:31.000 297 21179.11 271.17 42973.34 47909.63 2017-10-24 16:58:32.000 297 21179.15 271.16 42973.37 47909.65 2017-10-24 16:58:33.000 297 21179.18 271.16 42973.40 47909.72 2017-10-24 16:58:34.000 297 21179.23 271.18 42973.38 47909.74 2017-10-24 16:58:35.000 297 21179.28 271.26 42973.37 47909.76 2017-10-24 16:58:36.000 297 21179.35 271.28 42973.33 47909.77 2017-10-24 16:58:37.000 297 21179.39 271.34 42973.27 47909.74 2017-10-24 16:58:38.000 297 21179.42 271.37 42973.25 47909.74 2017-10-24 16:58:39.000 297 21179.47 271.33 42973.22 47909.68 2017-10-24 16:58:40.000 297 21179.55 271.28 42973.18 47909.72 2017-10-24 16:58:41.000 297 21179.66 271.21 42973.18 47909.77 2017-10-24 16:58:42.000 297 21179.77 271.14 42973.19 47909.75 2017-10-24 16:58:43.000 297 21179.86 271.11 42973.20 47909.83 2017-10-24 16:58:44.000 297 21179.93 271.07 42973.23 47909.87 2017-10-24 16:58:45.000 297 21179.99 271.00 42973.24 47909.92 2017-10-24 16:58:46.000 297 21180.04 270.97 42973.24 47909.96 2017-10-24 16:58:47.000 297 21180.12 270.98 42973.20 47910.01 2017-10-24 16:58:48.000 297 21180.20 270.93 42973.19 47910.03 2017-10-24 16:58:49.000 297 21180.27 270.85 42973.22 47910.03 2017-10-24 16:58:50.000 297 21180.32 270.80 42973.21 47910.07 2017-10-24 16:58:51.000 297 21180.34 270.73 42973.18 47910.09 2017-10-24 16:58:52.000 297 21180.37 270.66 42973.19 47910.09 2017-10-24 16:58:53.000 297 21180.43 270.60 42973.23 47910.12 2017-10-24 16:58:54.000 297 21180.55 270.51 42973.25 47910.14 2017-10-24 16:58:55.000 297 21180.59 270.45 42973.27 47910.22 2017-10-24 16:58:56.000 297 21180.67 270.40 42973.29 47910.28 2017-10-24 16:58:57.000 297 21180.74 270.35 42973.31 47910.30 2017-10-24 16:58:58.000 297 21180.83 270.27 42973.32 47910.36 2017-10-24 16:58:59.000 297 21180.97 270.21 42973.33 47910.43 2017-10-24 16:59:00.000 297 21181.04 270.15 42973.34 47910.47 2017-10-24 16:59:01.000 297 21181.15 270.09 42973.37 47910.51 2017-10-24 16:59:02.000 297 21181.31 270.02 42973.36 47910.60 2017-10-24 16:59:03.000 297 21181.42 270.00 42973.36 47910.64 2017-10-24 16:59:04.000 297 21181.55 269.97 42973.37 47910.71 2017-10-24 16:59:05.000 297 21181.70 269.89 42973.38 47910.78 2017-10-24 16:59:06.000 297 21181.82 269.80 42973.40 47910.84 2017-10-24 16:59:07.000 297 21181.97 269.69 42973.43 47910.92 2017-10-24 16:59:08.000 297 21182.12 269.58 42973.43 47910.98 2017-10-24 16:59:09.000 297 21182.22 269.41 42973.42 47911.06 2017-10-24 16:59:10.000 297 21182.26 269.29 42973.47 47911.12 2017-10-24 16:59:11.000 297 21182.30 269.19 42973.51 47911.18 2017-10-24 16:59:12.000 297 21182.37 269.07 42973.52 47911.23 2017-10-24 16:59:13.000 297 21182.43 268.98 42973.53 47911.25 2017-10-24 16:59:14.000 297 21182.50 268.90 42973.54 47911.28 2017-10-24 16:59:15.000 297 21182.52 268.83 42973.56 47911.34 2017-10-24 16:59:16.000 297 21182.58 268.82 42973.59 47911.34 2017-10-24 16:59:17.000 297 21182.63 268.80 42973.57 47911.37 2017-10-24 16:59:18.000 297 21182.68 268.78 42973.54 47911.40 2017-10-24 16:59:19.000 297 21182.71 268.75 42973.56 47911.41 2017-10-24 16:59:20.000 297 21182.80 268.70 42973.60 47911.46 2017-10-24 16:59:21.000 297 21182.86 268.67 42973.67 47911.56 2017-10-24 16:59:22.000 297 21182.87 268.65 42973.72 47911.55 2017-10-24 16:59:23.000 297 21182.89 268.58 42973.73 47911.63 2017-10-24 16:59:24.000 297 21182.94 268.50 42973.78 47911.67 2017-10-24 16:59:25.000 297 21182.97 268.39 42973.83 47911.76 2017-10-24 16:59:26.000 297 21182.99 268.24 42973.88 47911.78 2017-10-24 16:59:27.000 297 21183.05 268.11 42973.92 47911.82 2017-10-24 16:59:28.000 297 21183.10 267.93 42973.92 47911.87 2017-10-24 16:59:29.000 297 21183.15 267.77 42973.95 47911.89 2017-10-24 16:59:30.000 297 21183.23 267.61 42973.97 47911.97 2017-10-24 16:59:31.000 297 21183.35 267.45 42973.97 47912.03 2017-10-24 16:59:32.000 297 21183.38 267.32 42974.01 47912.14 2017-10-24 16:59:33.000 297 21183.46 267.21 42974.10 47912.18 2017-10-24 16:59:34.000 297 21183.53 267.10 42974.15 47912.27 2017-10-24 16:59:35.000 297 21183.60 266.95 42974.22 47912.33 2017-10-24 16:59:36.000 297 21183.66 266.90 42974.29 47912.43 2017-10-24 16:59:37.000 297 21183.71 266.86 42974.30 47912.50 2017-10-24 16:59:38.000 297 21183.70 266.85 42974.31 47912.55 2017-10-24 16:59:39.000 297 21183.72 266.85 42974.30 47912.53 2017-10-24 16:59:40.000 297 21183.70 266.85 42974.23 47912.52 2017-10-24 16:59:41.000 297 21183.68 266.82 42974.19 47912.45 2017-10-24 16:59:42.000 297 21183.73 266.82 42974.16 47912.44 2017-10-24 16:59:43.000 297 21183.75 266.79 42974.15 47912.42 2017-10-24 16:59:44.000 297 21183.83 266.76 42974.18 47912.43 2017-10-24 16:59:45.000 297 21183.91 266.70 42974.16 47912.46 2017-10-24 16:59:46.000 297 21183.96 266.65 42974.14 47912.51 2017-10-24 16:59:47.000 297 21184.01 266.62 42974.18 47912.53 2017-10-24 16:59:48.000 297 21184.05 266.65 42974.17 47912.57 2017-10-24 16:59:49.000 297 21184.12 266.60 42974.16 47912.59 2017-10-24 16:59:50.000 297 21184.21 266.56 42974.15 47912.62 2017-10-24 16:59:51.000 297 21184.29 266.55 42974.12 47912.59 2017-10-24 16:59:52.000 297 21184.36 266.53 42974.11 47912.64 2017-10-24 16:59:53.000 297 21184.40 266.48 42974.09 47912.63 2017-10-24 16:59:54.000 297 21184.45 266.40 42974.07 47912.65 2017-10-24 16:59:55.000 297 21184.46 266.32 42974.10 47912.66 2017-10-24 16:59:56.000 297 21184.50 266.25 42974.08 47912.67 2017-10-24 16:59:57.000 297 21184.56 266.21 42974.04 47912.66 2017-10-24 16:59:58.000 297 21184.61 266.16 42974.02 47912.67 2017-10-24 16:59:59.000 297 21184.69 266.18 42974.01 47912.67 2017-10-24 17:00:00.000 297 21184.78 266.17 42973.96 47912.70 2017-10-24 17:00:01.000 297 21184.83 266.16 42973.95 47912.69 2017-10-24 17:00:02.000 297 21184.88 266.15 42973.92 47912.69 2017-10-24 17:00:03.000 297 21184.90 266.13 42973.95 47912.71 2017-10-24 17:00:04.000 297 21184.95 266.15 42973.93 47912.73 2017-10-24 17:00:05.000 297 21184.98 266.14 42973.91 47912.79 2017-10-24 17:00:06.000 297 21185.00 266.14 42973.94 47912.78 2017-10-24 17:00:07.000 297 21185.05 266.13 42973.96 47912.79 2017-10-24 17:00:08.000 297 21185.11 266.12 42974.00 47912.84 2017-10-24 17:00:09.000 297 21185.12 266.10 42974.00 47912.84 2017-10-24 17:00:10.000 297 21185.17 266.11 42973.99 47912.85 2017-10-24 17:00:11.000 297 21185.22 266.09 42973.99 47912.86 2017-10-24 17:00:12.000 297 21185.30 266.04 42973.96 47912.91 2017-10-24 17:00:13.000 297 21185.34 265.98 42973.95 47912.88 2017-10-24 17:00:14.000 297 21185.43 265.90 42973.98 47912.96 2017-10-24 17:00:15.000 297 21185.55 265.83 42973.96 47912.99 2017-10-24 17:00:16.000 297 21185.65 265.75 42973.98 47913.03 2017-10-24 17:00:17.000 297 21185.74 265.64 42973.99 47913.07 2017-10-24 17:00:18.000 297 21185.83 265.56 42974.04 47913.17 2017-10-24 17:00:19.000 297 21185.94 265.42 42974.05 47913.20 2017-10-24 17:00:20.000 297 21186.09 265.33 42974.09 47913.32 2017-10-24 17:00:21.000 297 21186.15 265.26 42974.10 47913.36 2017-10-24 17:00:22.000 297 21186.26 265.18 42974.14 47913.47 2017-10-24 17:00:23.000 297 21186.36 265.11 42974.19 47913.51 2017-10-24 17:00:24.000 297 21186.48 265.08 42974.22 47913.61 2017-10-24 17:00:25.000 297 21186.55 265.07 42974.24 47913.65 2017-10-24 17:00:26.000 297 21186.59 265.07 42974.25 47913.72 2017-10-24 17:00:27.000 297 21186.62 265.07 42974.25 47913.74 2017-10-24 17:00:28.000 297 21186.68 265.01 42974.28 47913.77 2017-10-24 17:00:29.000 297 21186.73 264.98 42974.29 47913.80 2017-10-24 17:00:30.000 297 21186.76 264.99 42974.27 47913.83 2017-10-24 17:00:31.000 297 21186.81 265.00 42974.28 47913.91 2017-10-24 17:00:32.000 297 21186.86 264.98 42974.31 47913.91 2017-10-24 17:00:33.000 297 21186.96 264.93 42974.32 47913.93 2017-10-24 17:00:34.000 297 21187.04 264.89 42974.33 47914.00 2017-10-24 17:00:35.000 297 21187.05 264.83 42974.36 47914.00 2017-10-24 17:00:36.000 297 21187.11 264.81 42974.41 47914.07 2017-10-24 17:00:37.000 297 21187.17 264.79 42974.39 47914.07 2017-10-24 17:00:38.000 297 21187.20 264.78 42974.37 47914.13 2017-10-24 17:00:39.000 297 21187.22 264.80 42974.32 47914.12 2017-10-24 17:00:40.000 297 21187.26 264.76 42974.29 47914.10 2017-10-24 17:00:41.000 297 21187.30 264.68 42974.27 47914.10 2017-10-24 17:00:42.000 297 21187.34 264.58 42974.25 47914.08 2017-10-24 17:00:43.000 297 21187.41 264.47 42974.25 47914.06 2017-10-24 17:00:44.000 297 21187.51 264.39 42974.25 47914.14 2017-10-24 17:00:45.000 297 21187.55 264.33 42974.25 47914.14 2017-10-24 17:00:46.000 297 21187.66 264.22 42974.26 47914.21 2017-10-24 17:00:47.000 297 21187.73 264.18 42974.26 47914.21 2017-10-24 17:00:48.000 297 21187.83 264.09 42974.27 47914.27 2017-10-24 17:00:49.000 297 21187.96 263.96 42974.32 47914.30 2017-10-24 17:00:50.000 297 21188.06 263.85 42974.35 47914.42 2017-10-24 17:00:51.000 297 21188.13 263.80 42974.37 47914.50 2017-10-24 17:00:52.000 297 21188.23 263.77 42974.38 47914.54 2017-10-24 17:00:53.000 297 21188.29 263.79 42974.39 47914.58 2017-10-24 17:00:54.000 297 21188.35 263.77 42974.37 47914.63 2017-10-24 17:00:55.000 297 21188.37 263.72 42974.41 47914.62 2017-10-24 17:00:56.000 297 21188.40 263.67 42974.39 47914.69 2017-10-24 17:00:57.000 297 21188.44 263.65 42974.43 47914.73 2017-10-24 17:00:58.000 297 21188.43 263.61 42974.48 47914.75 2017-10-24 17:00:59.000 297 21188.47 263.59 42974.49 47914.79 2017-10-24 17:01:00.000 297 21188.52 263.57 42974.50 47914.84 2017-10-24 17:01:01.000 297 21188.57 263.55 42974.54 47914.84 2017-10-24 17:01:02.000 297 21188.67 263.57 42974.55 47914.87 2017-10-24 17:01:03.000 297 21188.71 263.61 42974.48 47914.91 2017-10-24 17:01:04.000 297 21188.76 263.63 42974.43 47914.87 2017-10-24 17:01:05.000 297 21188.84 263.64 42974.41 47914.87 2017-10-24 17:01:06.000 297 21188.95 263.65 42974.37 47914.87 2017-10-24 17:01:07.000 297 21188.99 263.63 42974.32 47914.87 2017-10-24 17:01:08.000 297 21189.01 263.59 42974.31 47914.86 2017-10-24 17:01:09.000 297 21189.02 263.59 42974.25 47914.85 2017-10-24 17:01:10.000 297 21189.05 263.63 42974.23 47914.85 2017-10-24 17:01:11.000 297 21189.04 263.64 42974.21 47914.81 2017-10-24 17:01:12.000 297 21189.04 263.65 42974.20 47914.79 2017-10-24 17:01:13.000 297 21189.08 263.68 42974.12 47914.80 2017-10-24 17:01:14.000 297 21189.11 263.68 42974.10 47914.73 2017-10-24 17:01:15.000 297 21189.15 263.69 42974.04 47914.77 2017-10-24 17:01:16.000 297 21189.19 263.76 42973.95 47914.74 2017-10-24 17:01:17.000 297 21189.21 263.83 42973.94 47914.69 2017-10-24 17:01:18.000 297 21189.22 263.87 42973.88 47914.64 2017-10-24 17:01:19.000 297 21189.22 263.83 42973.81 47914.55 2017-10-24 17:01:20.000 297 21189.25 263.78 42973.79 47914.53 2017-10-24 17:01:21.000 297 21189.25 263.74 42973.78 47914.52 2017-10-24 17:01:22.000 297 21189.30 263.67 42973.80 47914.47 2017-10-24 17:01:23.000 297 21189.36 263.60 42973.84 47914.54 2017-10-24 17:01:24.000 297 21189.40 263.53 42973.88 47914.55 2017-10-24 17:01:25.000 297 21189.40 263.46 42973.90 47914.60 2017-10-24 17:01:26.000 297 21189.45 263.37 42973.91 47914.65 2017-10-24 17:01:27.000 297 21189.45 263.31 42973.94 47914.69 2017-10-24 17:01:28.000 297 21189.49 263.25 42973.99 47914.74 2017-10-24 17:01:29.000 297 21189.58 263.21 42974.04 47914.81 2017-10-24 17:01:30.000 297 21189.60 263.25 42974.08 47914.86 2017-10-24 17:01:31.000 297 21189.65 263.23 42974.05 47914.86 2017-10-24 17:01:32.000 297 21189.68 263.19 42974.07 47914.88 2017-10-24 17:01:33.000 297 21189.74 263.16 42974.12 47914.95 2017-10-24 17:01:34.000 297 21189.85 263.12 42974.12 47914.99 2017-10-24 17:01:35.000 297 21189.91 263.12 42974.08 47915.02 2017-10-24 17:01:36.000 297 21189.97 263.11 42974.09 47915.06 2017-10-24 17:01:37.000 297 21189.99 263.07 42974.11 47915.08 2017-10-24 17:01:38.000 297 21190.03 263.02 42974.15 47915.12 2017-10-24 17:01:39.000 297 21190.10 263.03 42974.17 47915.15 2017-10-24 17:01:40.000 297 21190.19 263.00 42974.23 47915.22 2017-10-24 17:01:41.000 297 21190.24 262.98 42974.20 47915.25 2017-10-24 17:01:42.000 297 21190.28 262.92 42974.20 47915.28 2017-10-24 17:01:43.000 297 21190.31 262.86 42974.20 47915.30 2017-10-24 17:01:44.000 297 21190.35 262.79 42974.24 47915.29 2017-10-24 17:01:45.000 297 21190.37 262.72 42974.25 47915.34 2017-10-24 17:01:46.000 297 21190.36 262.66 42974.28 47915.38 2017-10-24 17:01:47.000 297 21190.35 262.61 42974.27 47915.37 2017-10-24 17:01:48.000 297 21190.36 262.56 42974.24 47915.39 2017-10-24 17:01:49.000 297 21190.38 262.54 42974.22 47915.36 2017-10-24 17:01:50.000 297 21190.38 262.48 42974.21 47915.35 2017-10-24 17:01:51.000 297 21190.38 262.39 42974.22 47915.35 2017-10-24 17:01:52.000 297 21190.41 262.29 42974.22 47915.35 2017-10-24 17:01:53.000 297 21190.44 262.20 42974.23 47915.32 2017-10-24 17:01:54.000 297 21190.49 262.14 42974.22 47915.35 2017-10-24 17:01:55.000 297 21190.56 262.07 42974.24 47915.39 2017-10-24 17:01:56.000 297 21190.58 262.00 42974.21 47915.42 2017-10-24 17:01:57.000 297 21190.58 261.92 42974.19 47915.40 2017-10-24 17:01:58.000 297 21190.62 261.82 42974.22 47915.45 2017-10-24 17:01:59.000 297 21190.70 261.73 42974.24 47915.48 2017-10-24 17:02:00.000 297 21190.75 261.66 42974.26 47915.53 2017-10-24 17:02:01.000 297 21190.79 261.57 42974.30 47915.57 2017-10-24 17:02:02.000 297 21190.81 261.51 42974.30 47915.62 2017-10-24 17:02:03.000 297 21190.82 261.43 42974.34 47915.62 2017-10-24 17:02:04.000 297 21190.89 261.33 42974.35 47915.68 2017-10-24 17:02:05.000 297 21190.92 261.24 42974.41 47915.70 2017-10-24 17:02:06.000 297 21190.93 261.15 42974.45 47915.75 2017-10-24 17:02:07.000 297 21190.94 261.06 42974.48 47915.77 2017-10-24 17:02:08.000 297 21190.98 260.99 42974.52 47915.84 2017-10-24 17:02:09.000 297 21190.95 260.91 42974.58 47915.87 2017-10-24 17:02:10.000 297 21191.00 260.86 42974.62 47915.92 2017-10-24 17:02:11.000 297 21191.06 260.79 42974.67 47915.96 2017-10-24 17:02:12.000 297 21191.14 260.74 42974.66 47916.01 2017-10-24 17:02:13.000 297 21191.21 260.73 42974.61 47916.03 2017-10-24 17:02:14.000 297 21191.23 260.74 42974.59 47916.08 2017-10-24 17:02:15.000 297 21191.28 260.78 42974.55 47916.03 2017-10-24 17:02:16.000 297 21191.33 260.73 42974.51 47916.00 2017-10-24 17:02:17.000 297 21191.36 260.61 42974.47 47916.02 2017-10-24 17:02:18.000 297 21191.43 260.44 42974.54 47916.01 2017-10-24 17:02:19.000 297 21191.46 260.28 42974.56 47916.08 2017-10-24 17:02:20.000 297 21191.50 260.14 42974.64 47916.14 2017-10-24 17:02:21.000 297 21191.54 260.00 42974.71 47916.21 2017-10-24 17:02:22.000 297 21191.51 259.87 42974.76 47916.28 2017-10-24 17:02:23.000 297 21191.50 259.83 42974.80 47916.32 2017-10-24 17:02:24.000 297 21191.53 259.81 42974.83 47916.32 2017-10-24 17:02:25.000 297 21191.51 259.79 42974.84 47916.35 2017-10-24 17:02:26.000 297 21191.53 259.79 42974.81 47916.36 2017-10-24 17:02:27.000 297 21191.56 259.79 42974.77 47916.37 2017-10-24 17:02:28.000 297 21191.55 259.82 42974.73 47916.35 2017-10-24 17:02:29.000 297 21191.59 259.81 42974.69 47916.29 2017-10-24 17:02:30.000 297 21191.63 259.78 42974.64 47916.31 2017-10-24 17:02:31.000 297 21191.73 259.74 42974.63 47916.26 2017-10-24 17:02:32.000 297 21191.78 259.72 42974.58 47916.27 2017-10-24 17:02:33.000 297 21191.80 259.69 42974.56 47916.23 2017-10-24 17:02:34.000 297 21191.82 259.66 42974.48 47916.28 2017-10-24 17:02:35.000 297 21191.86 259.66 42974.46 47916.29 2017-10-24 17:02:36.000 297 21191.87 259.63 42974.46 47916.27 2017-10-24 17:02:37.000 297 21191.90 259.59 42974.43 47916.26 2017-10-24 17:02:38.000 297 21191.95 259.53 42974.47 47916.28 2017-10-24 17:02:39.000 297 21192.01 259.45 42974.49 47916.26 2017-10-24 17:02:40.000 297 21192.07 259.37 42974.49 47916.35 2017-10-24 17:02:41.000 297 21192.10 259.33 42974.53 47916.37 2017-10-24 17:02:42.000 297 21192.14 259.28 42974.53 47916.44 2017-10-24 17:02:43.000 297 21192.21 259.23 42974.56 47916.48 2017-10-24 17:02:44.000 297 21192.21 259.22 42974.57 47916.52 2017-10-24 17:02:45.000 297 21192.26 259.21 42974.55 47916.51 2017-10-24 17:02:46.000 297 21192.28 259.17 42974.54 47916.54 2017-10-24 17:02:47.000 297 21192.33 259.09 42974.59 47916.56 2017-10-24 17:02:48.000 297 21192.33 259.07 42974.59 47916.57 2017-10-24 17:02:49.000 297 21192.42 259.00 42974.60 47916.62 2017-10-24 17:02:50.000 297 21192.47 258.96 42974.61 47916.65 2017-10-24 17:02:51.000 297 21192.54 258.90 42974.65 47916.69 2017-10-24 17:02:52.000 297 21192.60 258.82 42974.65 47916.71 2017-10-24 17:02:53.000 297 21192.69 258.75 42974.68 47916.78 2017-10-24 17:02:54.000 297 21192.79 258.66 42974.68 47916.82 2017-10-24 17:02:55.000 297 21192.86 258.61 42974.67 47916.87 2017-10-24 17:02:56.000 297 21192.88 258.53 42974.73 47916.93 2017-10-24 17:02:57.000 297 21192.96 258.42 42974.73 47916.94 2017-10-24 17:02:58.000 297 21193.06 258.31 42974.75 47917.00 2017-10-24 17:02:59.000 297 21193.10 258.23 42974.76 47917.06 2017-10-24 17:03:00.000 297 21193.15 258.19 42974.78 47917.11 2017-10-24 17:03:01.000 297 21193.17 258.22 42974.79 47917.13 2017-10-24 17:03:02.000 297 21193.18 258.27 42974.76 47917.16 2017-10-24 17:03:03.000 297 21193.18 258.35 42974.66 47917.07 2017-10-24 17:03:04.000 297 21193.21 258.33 42974.59 47917.01 2017-10-24 17:03:05.000 297 21193.24 258.27 42974.55 47916.98 2017-10-24 17:03:06.000 297 21193.22 258.23 42974.53 47916.93 2017-10-24 17:03:07.000 297 21193.19 258.20 42974.50 47916.90 2017-10-24 17:03:08.000 297 21193.19 258.19 42974.48 47916.91 2017-10-24 17:03:09.000 297 21193.23 258.16 42974.45 47916.88 2017-10-24 17:03:10.000 297 21193.29 258.10 42974.41 47916.90 2017-10-24 17:03:11.000 297 21193.33 258.05 42974.40 47916.86 2017-10-24 17:03:12.000 297 21193.35 257.97 42974.40 47916.86 2017-10-24 17:03:13.000 297 21193.36 257.91 42974.39 47916.86 2017-10-24 17:03:14.000 297 21193.38 257.83 42974.37 47916.86 2017-10-24 17:03:15.000 297 21193.38 257.83 42974.34 47916.85 2017-10-24 17:03:16.000 297 21193.42 257.82 42974.29 47916.84 2017-10-24 17:03:17.000 297 21193.43 257.79 42974.30 47916.80 2017-10-24 17:03:18.000 297 21193.45 257.72 42974.28 47916.79 2017-10-24 17:03:19.000 297 21193.48 257.66 42974.28 47916.78 2017-10-24 17:03:20.000 297 21193.50 257.58 42974.28 47916.80 2017-10-24 17:03:21.000 297 21193.50 257.51 42974.30 47916.79 2017-10-24 17:03:22.000 297 21193.55 257.44 42974.28 47916.84 2017-10-24 17:03:23.000 297 21193.58 257.35 42974.31 47916.84 2017-10-24 17:03:24.000 297 21193.62 257.25 42974.31 47916.87 2017-10-24 17:03:25.000 297 21193.71 257.16 42974.35 47916.88 2017-10-24 17:03:26.000 297 21193.76 257.08 42974.37 47916.97 2017-10-24 17:03:27.000 297 21193.81 257.01 42974.37 47916.98 2017-10-24 17:03:28.000 297 21193.85 256.94 42974.40 47917.04 2017-10-24 17:03:29.000 297 21193.86 256.89 42974.41 47917.05 2017-10-24 17:03:30.000 297 21193.89 256.85 42974.43 47917.07 2017-10-24 17:03:31.000 297 21193.90 256.81 42974.40 47917.10 2017-10-24 17:03:32.000 297 21193.98 256.78 42974.42 47917.11 2017-10-24 17:03:33.000 297 21194.01 256.78 42974.42 47917.13 2017-10-24 17:03:34.000 297 21194.07 256.80 42974.41 47917.16 2017-10-24 17:03:35.000 297 21194.13 256.81 42974.37 47917.15 2017-10-24 17:03:36.000 297 21194.13 256.87 42974.32 47917.14 2017-10-24 17:03:37.000 297 21194.17 256.91 42974.27 47917.10 2017-10-24 17:03:38.000 297 21194.19 256.91 42974.22 47917.07 2017-10-24 17:03:39.000 297 21194.18 256.85 42974.19 47917.03 2017-10-24 17:03:40.000 297 21194.22 256.79 42974.21 47917.03 2017-10-24 17:03:41.000 297 21194.26 256.75 42974.20 47917.04 2017-10-24 17:03:42.000 297 21194.27 256.71 42974.24 47917.08 2017-10-24 17:03:43.000 297 21194.29 256.71 42974.30 47917.11 2017-10-24 17:03:44.000 297 21194.34 256.72 42974.25 47917.15 2017-10-24 17:03:45.000 297 21194.35 256.70 42974.27 47917.16 2017-10-24 17:03:46.000 297 21194.40 256.66 42974.28 47917.21 2017-10-24 17:03:47.000 297 21194.42 256.65 42974.28 47917.20 2017-10-24 17:03:48.000 297 21194.39 256.63 42974.30 47917.21 2017-10-24 17:03:49.000 297 21194.35 256.57 42974.29 47917.18 2017-10-24 17:03:50.000 297 21194.35 256.55 42974.31 47917.21 2017-10-24 17:03:51.000 297 21194.31 256.54 42974.29 47917.21 2017-10-24 17:03:52.000 297 21194.32 256.53 42974.31 47917.22 2017-10-24 17:03:53.000 297 21194.33 256.50 42974.31 47917.23 2017-10-24 17:03:54.000 297 21194.34 256.47 42974.30 47917.20 2017-10-24 17:03:55.000 297 21194.34 256.48 42974.27 47917.20 2017-10-24 17:03:56.000 297 21194.35 256.52 42974.26 47917.18 2017-10-24 17:03:57.000 297 21194.36 256.51 42974.21 47917.14 2017-10-24 17:03:58.000 297 21194.33 256.45 42974.15 47917.10 2017-10-24 17:03:59.000 297 21194.35 256.38 42974.12 47917.07 2017-10-24 17:04:00.000 297 21194.34 256.32 42974.11 47917.04 2017-10-24 17:04:01.000 297 21194.30 256.28 42974.07 47917.00 2017-10-24 17:04:02.000 297 21194.28 256.18 42974.06 47916.98 2017-10-24 17:04:03.000 297 21194.24 256.10 42974.06 47916.97 2017-10-24 17:04:04.000 297 21194.24 256.00 42974.06 47916.96 2017-10-24 17:04:05.000 297 21194.20 255.91 42974.09 47916.94 2017-10-24 17:04:06.000 297 21194.19 255.86 42974.06 47916.93 2017-10-24 17:04:07.000 297 21194.21 255.79 42973.98 47916.89 2017-10-24 17:04:08.000 297 21194.22 255.73 42973.95 47916.89 2017-10-24 17:04:09.000 297 21194.23 255.67 42973.89 47916.84 2017-10-24 17:04:10.000 297 21194.21 255.63 42973.91 47916.82 2017-10-24 17:04:11.000 297 21194.27 255.54 42973.90 47916.81 2017-10-24 17:04:12.000 297 21194.28 255.47 42973.89 47916.80 2017-10-24 17:04:13.000 297 21194.32 255.43 42973.88 47916.80 2017-10-24 17:04:14.000 297 21194.36 255.40 42973.87 47916.84 2017-10-24 17:04:15.000 297 21194.38 255.37 42973.82 47916.83 2017-10-24 17:04:16.000 297 21194.36 255.35 42973.83 47916.82 2017-10-24 17:04:17.000 297 21194.33 255.36 42973.78 47916.81 2017-10-24 17:04:18.000 297 21194.38 255.35 42973.75 47916.77 2017-10-24 17:04:19.000 297 21194.38 255.28 42973.74 47916.70 2017-10-24 17:04:20.000 297 21194.42 255.19 42973.74 47916.72 2017-10-24 17:04:21.000 297 21194.42 255.17 42973.73 47916.66 2017-10-24 17:04:22.000 297 21194.38 255.16 42973.71 47916.65 2017-10-24 17:04:23.000 297 21194.37 255.18 42973.69 47916.63 2017-10-24 17:04:24.000 297 21194.37 255.16 42973.64 47916.60 2017-10-24 17:04:25.000 297 21194.39 255.15 42973.63 47916.58 2017-10-24 17:04:26.000 297 21194.38 255.13 42973.64 47916.57 2017-10-24 17:04:27.000 297 21194.41 255.09 42973.63 47916.58 2017-10-24 17:04:28.000 297 21194.39 255.10 42973.63 47916.59 2017-10-24 17:04:29.000 297 21194.37 255.07 42973.64 47916.61 2017-10-24 17:04:30.000 297 21194.34 255.02 42973.67 47916.61 2017-10-24 17:04:31.000 297 21194.30 254.96 42973.70 47916.60 2017-10-24 17:04:32.000 297 21194.30 254.93 42973.72 47916.61 2017-10-24 17:04:33.000 297 21194.28 254.91 42973.72 47916.64 2017-10-24 17:04:34.000 297 21194.26 254.90 42973.76 47916.65 2017-10-24 17:04:35.000 297 21194.28 254.85 42973.75 47916.63 2017-10-24 17:04:36.000 297 21194.30 254.80 42973.76 47916.64 2017-10-24 17:04:37.000 297 21194.36 254.73 42973.76 47916.67 2017-10-24 17:04:38.000 297 21194.40 254.67 42973.74 47916.70 2017-10-24 17:04:39.000 297 21194.43 254.63 42973.75 47916.72 2017-10-24 17:04:40.000 297 21194.44 254.59 42973.77 47916.71 2017-10-24 17:04:41.000 297 21194.49 254.52 42973.79 47916.74 2017-10-24 17:04:42.000 297 21194.51 254.46 42973.73 47916.76 2017-10-24 17:04:43.000 297 21194.55 254.40 42973.71 47916.71 2017-10-24 17:04:44.000 297 21194.57 254.33 42973.73 47916.75 2017-10-24 17:04:45.000 297 21194.59 254.26 42973.77 47916.77 2017-10-24 17:04:46.000 297 21194.62 254.15 42973.77 47916.79 2017-10-24 17:04:47.000 297 21194.69 254.07 42973.80 47916.82 2017-10-24 17:04:48.000 297 21194.75 253.98 42973.83 47916.88 2017-10-24 17:04:49.000 297 21194.78 253.86 42973.88 47916.90 2017-10-24 17:04:50.000 297 21194.85 253.74 42973.95 47916.98 2017-10-24 17:04:51.000 297 21194.92 253.67 42974.01 47917.09 2017-10-24 17:04:52.000 297 21194.99 253.62 42974.09 47917.15 2017-10-24 17:04:53.000 297 21195.03 253.61 42974.15 47917.24 2017-10-24 17:04:54.000 297 21195.05 253.64 42974.14 47917.30 2017-10-24 17:04:55.000 297 21195.08 253.64 42974.12 47917.31 2017-10-24 17:04:56.000 297 21195.06 253.63 42974.16 47917.36 2017-10-24 17:04:57.000 297 21195.10 253.61 42974.15 47917.35 2017-10-24 17:04:58.000 297 21195.19 253.60 42974.14 47917.36 2017-10-24 17:04:59.000 297 21195.24 253.63 42974.13 47917.38 2017-10-24 17:05:00.000 297 21195.28 253.62 42974.14 47917.42 2017-10-24 17:05:01.000 297 21195.30 253.56 42974.16 47917.43 2017-10-24 17:05:02.000 297 21195.37 253.51 42974.15 47917.46 2017-10-24 17:05:03.000 297 21195.43 253.50 42974.15 47917.50 2017-10-24 17:05:04.000 297 21195.48 253.46 42974.16 47917.50 2017-10-24 17:05:05.000 297 21195.54 253.45 42974.15 47917.54 2017-10-24 17:05:06.000 297 21195.62 253.45 42974.16 47917.57 2017-10-24 17:05:07.000 297 21195.66 253.45 42974.13 47917.57 2017-10-24 17:05:08.000 297 21195.65 253.47 42974.12 47917.58 2017-10-24 17:05:09.000 297 21195.67 253.49 42974.08 47917.56 2017-10-24 17:05:10.000 297 21195.68 253.47 42974.05 47917.56 2017-10-24 17:05:11.000 297 21195.69 253.45 42974.06 47917.54 2017-10-24 17:05:12.000 297 21195.70 253.43 42974.06 47917.55 2017-10-24 17:05:13.000 297 21195.71 253.42 42974.02 47917.49 2017-10-24 17:05:14.000 297 21195.71 253.37 42974.01 47917.51 2017-10-24 17:05:15.000 297 21195.73 253.35 42974.03 47917.50 2017-10-24 17:05:16.000 297 21195.78 253.30 42974.02 47917.53 2017-10-24 17:05:17.000 297 21195.77 253.22 42974.06 47917.52 2017-10-24 17:05:18.000 297 21195.78 253.16 42974.08 47917.52 2017-10-24 17:05:19.000 297 21195.73 253.11 42974.06 47917.55 2017-10-24 17:05:20.000 297 21195.71 253.07 42974.09 47917.57 2017-10-24 17:05:21.000 297 21195.72 253.01 42974.12 47917.54 2017-10-24 17:05:22.000 297 21195.72 252.94 42974.10 47917.56 2017-10-24 17:05:23.000 297 21195.69 252.90 42974.12 47917.53 2017-10-24 17:05:24.000 297 21195.66 252.90 42974.12 47917.57 2017-10-24 17:05:25.000 297 21195.68 252.87 42974.09 47917.53 2017-10-24 17:05:26.000 297 21195.70 252.83 42974.08 47917.54 2017-10-24 17:05:27.000 297 21195.70 252.76 42974.06 47917.53 2017-10-24 17:05:28.000 297 21195.71 252.69 42974.04 47917.47 2017-10-24 17:05:29.000 297 21195.72 252.64 42974.01 47917.49 2017-10-24 17:05:30.000 297 21195.70 252.59 42973.95 47917.51 2017-10-24 17:05:31.000 297 21195.68 252.50 42973.90 47917.48 2017-10-24 17:05:32.000 297 21195.66 252.40 42973.88 47917.42 2017-10-24 17:05:33.000 297 21195.63 252.32 42973.87 47917.38 2017-10-24 17:05:34.000 297 21195.60 252.29 42973.85 47917.39 2017-10-24 17:05:35.000 297 21195.54 252.26 42973.82 47917.30 2017-10-24 17:05:36.000 297 21195.54 252.22 42973.80 47917.30 2017-10-24 17:05:37.000 297 21195.55 252.18 42973.75 47917.27 2017-10-24 17:05:38.000 297 21195.54 252.14 42973.77 47917.23 2017-10-24 17:05:39.000 297 21195.59 252.11 42973.74 47917.21 2017-10-24 17:05:40.000 297 21195.60 252.12 42973.70 47917.22 2017-10-24 17:05:41.000 297 21195.60 252.12 42973.66 47917.17 2017-10-24 17:05:42.000 297 21195.63 252.14 42973.62 47917.14 2017-10-24 17:05:43.000 297 21195.66 252.12 42973.59 47917.13 2017-10-24 17:05:44.000 297 21195.68 252.11 42973.54 47917.12 2017-10-24 17:05:45.000 297 21195.76 252.09 42973.50 47917.09 2017-10-24 17:05:46.000 297 21195.82 252.05 42973.49 47917.11 2017-10-24 17:05:47.000 297 21195.91 252.03 42973.47 47917.10 2017-10-24 17:05:48.000 297 21196.00 252.00 42973.49 47917.15 2017-10-24 17:05:49.000 297 21196.09 251.96 42973.51 47917.18 2017-10-24 17:05:50.000 297 21196.18 251.94 42973.49 47917.28 2017-10-24 17:05:51.000 297 21196.26 251.95 42973.49 47917.29 2017-10-24 17:05:52.000 297 21196.33 251.95 42973.53 47917.31 2017-10-24 17:05:53.000 297 21196.41 251.95 42973.53 47917.37 2017-10-24 17:05:54.000 297 21196.43 251.95 42973.52 47917.38 2017-10-24 17:05:55.000 297 21196.49 251.95 42973.53 47917.42 2017-10-24 17:05:56.000 297 21196.58 251.97 42973.54 47917.46 2017-10-24 17:05:57.000 297 21196.65 251.96 42973.54 47917.48 2017-10-24 17:05:58.000 297 21196.67 251.94 42973.56 47917.55 2017-10-24 17:05:59.000 297 21196.70 251.94 42973.56 47917.51 2017-10-24 17:06:00.000 297 21196.71 251.97 42973.59 47917.56 2017-10-24 17:06:01.000 297 21196.72 252.03 42973.57 47917.60 2017-10-24 17:06:02.000 297 21196.74 252.10 42973.58 47917.59 2017-10-24 17:06:03.000 297 21196.80 252.13 42973.54 47917.59 2017-10-24 17:06:04.000 297 21196.80 252.14 42973.53 47917.59 2017-10-24 17:06:05.000 297 21196.83 252.14 42973.54 47917.57 2017-10-24 17:06:06.000 297 21196.83 252.16 42973.57 47917.58 2017-10-24 17:06:07.000 297 21196.87 252.11 42973.56 47917.61 2017-10-24 17:06:08.000 297 21196.88 252.09 42973.58 47917.66 2017-10-24 17:06:09.000 297 21196.90 252.10 42973.60 47917.67 2017-10-24 17:06:10.000 297 21196.94 252.10 42973.65 47917.74 2017-10-24 17:06:11.000 297 21196.96 252.06 42973.71 47917.77 2017-10-24 17:06:12.000 297 21196.98 252.04 42973.75 47917.83 2017-10-24 17:06:13.000 297 21197.01 252.05 42973.78 47917.85 2017-10-24 17:06:14.000 297 21197.00 252.04 42973.81 47917.91 2017-10-24 17:06:15.000 297 21197.05 252.00 42973.84 47917.91 2017-10-24 17:06:16.000 297 21197.06 252.02 42973.85 47917.95 2017-10-24 17:06:17.000 297 21197.08 252.03 42973.86 47917.98 2017-10-24 17:06:18.000 297 21197.14 252.03 42973.84 47918.05 2017-10-24 17:06:19.000 297 21197.18 252.02 42973.85 47917.98 2017-10-24 17:06:20.000 297 21197.21 252.00 42973.86 47918.04 2017-10-24 17:06:21.000 297 21197.23 252.00 42973.88 47918.04 2017-10-24 17:06:22.000 297 21197.22 251.96 42973.86 47918.07 2017-10-24 17:06:23.000 297 21197.27 251.98 42973.86 47918.08 2017-10-24 17:06:24.000 297 21197.36 251.95 42973.84 47918.10 2017-10-24 17:06:25.000 297 21197.41 251.96 42973.81 47918.11 2017-10-24 17:06:26.000 297 21197.46 251.93 42973.83 47918.12 2017-10-24 17:06:27.000 297 21197.51 251.91 42973.84 47918.13 2017-10-24 17:06:28.000 297 21197.54 251.87 42973.85 47918.17 2017-10-24 17:06:29.000 297 21197.56 251.85 42973.87 47918.20 2017-10-24 17:06:30.000 297 21197.62 251.82 42973.90 47918.22 2017-10-24 17:06:31.000 297 21197.65 251.80 42973.89 47918.22 2017-10-24 17:06:32.000 297 21197.65 251.80 42973.86 47918.23 2017-10-24 17:06:33.000 297 21197.64 251.81 42973.86 47918.21 2017-10-24 17:06:34.000 297 21197.66 251.79 42973.83 47918.23 2017-10-24 17:06:35.000 297 21197.68 251.79 42973.79 47918.24 2017-10-24 17:06:36.000 297 21197.64 251.78 42973.82 47918.21 2017-10-24 17:06:37.000 297 21197.64 251.81 42973.77 47918.21 2017-10-24 17:06:38.000 297 21197.58 251.87 42973.75 47918.18 2017-10-24 17:06:39.000 297 21197.55 251.87 42973.72 47918.09 2017-10-24 17:06:40.000 297 21197.50 251.87 42973.66 47918.07 2017-10-24 17:06:41.000 297 21197.51 251.86 42973.63 47918.01 2017-10-24 17:06:42.000 297 21197.51 251.88 42973.59 47917.97 2017-10-24 17:06:43.000 297 21197.56 251.84 42973.59 47918.00 2017-10-24 17:06:44.000 297 21197.64 251.77 42973.62 47917.98 2017-10-24 17:06:45.000 297 21197.72 251.70 42973.62 47918.01 2017-10-24 17:06:46.000 297 21197.77 251.62 42973.66 47918.08 2017-10-24 17:06:47.000 297 21197.77 251.59 42973.69 47918.09 2017-10-24 17:06:48.000 297 21197.79 251.51 42973.73 47918.16 2017-10-24 17:06:49.000 297 21197.83 251.42 42973.76 47918.23 2017-10-24 17:06:50.000 297 21197.85 251.36 42973.80 47918.21 2017-10-24 17:06:51.000 297 21197.86 251.31 42973.80 47918.29 2017-10-24 17:06:52.000 297 21197.86 251.25 42973.80 47918.27 2017-10-24 17:06:53.000 297 21197.86 251.22 42973.80 47918.30 2017-10-24 17:06:54.000 297 21197.87 251.17 42973.82 47918.28 2017-10-24 17:06:55.000 297 21197.89 251.11 42973.80 47918.29 2017-10-24 17:06:56.000 297 21197.90 251.03 42973.81 47918.32 2017-10-24 17:06:57.000 297 21197.92 250.95 42973.83 47918.29 2017-10-24 17:06:58.000 297 21197.91 250.83 42973.86 47918.34 2017-10-24 17:06:59.000 297 21197.88 250.76 42973.88 47918.34 2017-10-24 17:07:00.000 297 21197.94 250.73 42973.88 47918.40 2017-10-24 17:07:01.000 297 21197.99 250.69 42973.91 47918.40 2017-10-24 17:07:02.000 297 21198.03 250.67 42973.94 47918.49 2017-10-24 17:07:03.000 297 21198.07 250.65 42973.90 47918.46 2017-10-24 17:07:04.000 297 21198.12 250.61 42973.90 47918.49 2017-10-24 17:07:05.000 297 21198.18 250.54 42973.89 47918.47 2017-10-24 17:07:06.000 297 21198.17 250.52 42973.86 47918.48 2017-10-24 17:07:07.000 297 21198.11 250.48 42973.85 47918.47 2017-10-24 17:07:08.000 297 21198.09 250.45 42973.82 47918.42 2017-10-24 17:07:09.000 297 21198.06 250.42 42973.80 47918.38 2017-10-24 17:07:10.000 297 21198.04 250.37 42973.81 47918.34 2017-10-24 17:07:11.000 297 21198.05 250.32 42973.80 47918.32 2017-10-24 17:07:12.000 297 21198.05 250.28 42973.75 47918.31 2017-10-24 17:07:13.000 297 21198.03 250.28 42973.76 47918.34 2017-10-24 17:07:14.000 297 21198.01 250.28 42973.72 47918.29 2017-10-24 17:07:15.000 297 21197.99 250.28 42973.68 47918.24 2017-10-24 17:07:16.000 297 21198.01 250.24 42973.64 47918.24 2017-10-24 17:07:17.000 297 21198.03 250.25 42973.60 47918.17 2017-10-24 17:07:18.000 297 21198.04 250.23 42973.59 47918.16 2017-10-24 17:07:19.000 297 21198.01 250.23 42973.53 47918.11 2017-10-24 17:07:20.000 297 21198.01 250.23 42973.51 47918.12 2017-10-24 17:07:21.000 297 21198.05 250.24 42973.49 47918.08 2017-10-24 17:07:22.000 297 21198.10 250.20 42973.45 47918.06 2017-10-24 17:07:23.000 297 21198.19 250.15 42973.43 47918.05 2017-10-24 17:07:24.000 297 21198.25 250.15 42973.41 47918.04 2017-10-24 17:07:25.000 297 21198.28 250.11 42973.40 47918.08 2017-10-24 17:07:26.000 297 21198.37 250.06 42973.39 47918.08 2017-10-24 17:07:27.000 297 21198.41 250.04 42973.37 47918.11 2017-10-24 17:07:28.000 297 21198.45 250.00 42973.38 47918.14 2017-10-24 17:07:29.000 297 21198.48 249.98 42973.40 47918.16 2017-10-24 17:07:30.000 297 21198.52 249.97 42973.40 47918.21 2017-10-24 17:07:31.000 297 21198.56 249.96 42973.42 47918.22 2017-10-24 17:07:32.000 297 21198.61 249.96 42973.42 47918.26 2017-10-24 17:07:33.000 297 21198.66 249.92 42973.44 47918.27 2017-10-24 17:07:34.000 297 21198.72 249.91 42973.48 47918.33 2017-10-24 17:07:35.000 297 21198.76 249.89 42973.49 47918.35 2017-10-24 17:07:36.000 297 21198.80 249.87 42973.51 47918.41 2017-10-24 17:07:37.000 297 21198.78 249.86 42973.47 47918.40 2017-10-24 17:07:38.000 297 21198.80 249.84 42973.51 47918.43 2017-10-24 17:07:39.000 297 21198.80 249.83 42973.54 47918.42 2017-10-24 17:07:40.000 297 21198.81 249.83 42973.53 47918.46 2017-10-24 17:07:41.000 297 21198.84 249.80 42973.56 47918.45 2017-10-24 17:07:42.000 297 21198.89 249.79 42973.57 47918.47 2017-10-24 17:07:43.000 297 21198.90 249.82 42973.56 47918.50 2017-10-24 17:07:44.000 297 21198.93 249.82 42973.56 47918.54 2017-10-24 17:07:45.000 297 21198.94 249.80 42973.57 47918.55 2017-10-24 17:07:46.000 297 21198.92 249.79 42973.59 47918.59 2017-10-24 17:07:47.000 297 21198.94 249.80 42973.62 47918.59 2017-10-24 17:07:48.000 297 21198.93 249.81 42973.63 47918.59 2017-10-24 17:07:49.000 297 21198.91 249.78 42973.65 47918.58 2017-10-24 17:07:50.000 297 21198.88 249.77 42973.62 47918.60 2017-10-24 17:07:51.000 297 21198.85 249.78 42973.62 47918.57 2017-10-24 17:07:52.000 297 21198.82 249.77 42973.61 47918.57 2017-10-24 17:07:53.000 297 21198.80 249.75 42973.58 47918.54 2017-10-24 17:07:54.000 297 21198.82 249.67 42973.61 47918.54 2017-10-24 17:07:55.000 297 21198.84 249.58 42973.64 47918.55 2017-10-24 17:07:56.000 297 21198.81 249.51 42973.63 47918.57 2017-10-24 17:07:57.000 297 21198.79 249.45 42973.71 47918.57 2017-10-24 17:07:58.000 297 21198.75 249.39 42973.70 47918.63 2017-10-24 17:07:59.000 297 21198.74 249.31 42973.75 47918.59 2017-10-24 17:08:00.000 297 21198.75 249.24 42973.75 47918.64 2017-10-24 17:08:01.000 297 21198.72 249.20 42973.75 47918.61 2017-10-24 17:08:02.000 297 21198.67 249.17 42973.77 47918.63 2017-10-24 17:08:03.000 297 21198.61 249.12 42973.76 47918.59 2017-10-24 17:08:04.000 297 21198.55 249.07 42973.75 47918.57 2017-10-24 17:08:05.000 297 21198.54 248.99 42973.75 47918.54 2017-10-24 17:08:06.000 297 21198.50 248.91 42973.77 47918.51 2017-10-24 17:08:07.000 297 21198.46 248.83 42973.78 47918.52 2017-10-24 17:08:08.000 297 21198.41 248.78 42973.79 47918.52 2017-10-24 17:08:09.000 297 21198.35 248.75 42973.79 47918.48 2017-10-24 17:08:10.000 297 21198.33 248.70 42973.80 47918.51 2017-10-24 17:08:11.000 297 21198.32 248.65 42973.82 47918.51 2017-10-24 17:08:12.000 297 21198.30 248.59 42973.82 47918.49 2017-10-24 17:08:13.000 297 21198.27 248.58 42973.79 47918.50 2017-10-24 17:08:14.000 297 21198.21 248.58 42973.84 47918.47 2017-10-24 17:08:15.000 297 21198.19 248.52 42973.83 47918.44 2017-10-24 17:08:16.000 297 21198.13 248.55 42973.81 47918.45 2017-10-24 17:08:17.000 297 21198.15 248.56 42973.77 47918.42 2017-10-24 17:08:18.000 297 21198.19 248.53 42973.75 47918.40 2017-10-24 17:08:19.000 297 21198.20 248.51 42973.75 47918.39 2017-10-24 17:08:20.000 297 21198.21 248.50 42973.69 47918.39 2017-10-24 17:08:21.000 297 21198.24 248.49 42973.69 47918.39 2017-10-24 17:08:22.000 297 21198.25 248.50 42973.67 47918.38 2017-10-24 17:08:23.000 297 21198.28 248.50 42973.68 47918.37 2017-10-24 17:08:24.000 297 21198.30 248.52 42973.68 47918.39 2017-10-24 17:08:25.000 297 21198.33 248.54 42973.67 47918.36 2017-10-24 17:08:26.000 297 21198.35 248.53 42973.66 47918.38 2017-10-24 17:08:27.000 297 21198.37 248.54 42973.66 47918.36 2017-10-24 17:08:28.000 297 21198.39 248.54 42973.66 47918.41 2017-10-24 17:08:29.000 297 21198.42 248.56 42973.65 47918.40 2017-10-24 17:08:30.000 297 21198.44 248.58 42973.63 47918.39 2017-10-24 17:08:31.000 297 21198.45 248.61 42973.62 47918.43 2017-10-24 17:08:32.000 297 21198.43 248.62 42973.60 47918.37 2017-10-24 17:08:33.000 297 21198.38 248.66 42973.59 47918.38 2017-10-24 17:08:34.000 297 21198.31 248.72 42973.57 47918.33 2017-10-24 17:08:35.000 297 21198.28 248.75 42973.57 47918.31 2017-10-24 17:08:36.000 297 21198.26 248.77 42973.51 47918.26 2017-10-24 17:08:37.000 297 21198.25 248.78 42973.50 47918.25 2017-10-24 17:08:38.000 297 21198.24 248.80 42973.52 47918.23 2017-10-24 17:08:39.000 297 21198.27 248.83 42973.51 47918.22 2017-10-24 17:08:40.000 297 21198.28 248.85 42973.54 47918.28 2017-10-24 17:08:41.000 297 21198.26 248.90 42973.52 47918.24 2017-10-24 17:08:42.000 297 21198.26 248.94 42973.53 47918.30 2017-10-24 17:08:43.000 297 21198.29 248.97 42973.50 47918.24 2017-10-24 17:08:44.000 297 21198.31 248.99 42973.52 47918.29 2017-10-24 17:08:45.000 297 21198.33 248.99 42973.50 47918.27 2017-10-24 17:08:46.000 297 21198.41 248.97 42973.51 47918.30 2017-10-24 17:08:47.000 297 21198.46 248.95 42973.54 47918.32 2017-10-24 17:08:48.000 297 21198.54 248.90 42973.58 47918.34 2017-10-24 17:08:49.000 297 21198.61 248.82 42973.62 47918.42 2017-10-24 17:08:50.000 297 21198.65 248.77 42973.63 47918.45 2017-10-24 17:08:51.000 297 21198.75 248.76 42973.65 47918.50 2017-10-24 17:08:52.000 297 21198.82 248.74 42973.70 47918.58 2017-10-24 17:08:53.000 297 21198.88 248.72 42973.71 47918.66 2017-10-24 17:08:54.000 297 21198.93 248.74 42973.74 47918.70 2017-10-24 17:08:55.000 297 21198.95 248.76 42973.74 47918.69 2017-10-24 17:08:56.000 297 21198.97 248.76 42973.73 47918.73 2017-10-24 17:08:57.000 297 21198.96 248.76 42973.76 47918.72 2017-10-24 17:08:58.000 297 21198.96 248.79 42973.74 47918.75 2017-10-24 17:08:59.000 297 21198.99 248.81 42973.74 47918.75 2017-10-24 17:09:00.000 297 21198.99 248.79 42973.71 47918.73 2017-10-24 17:09:01.000 297 21198.97 248.78 42973.71 47918.71 2017-10-24 17:09:02.000 297 21198.93 248.82 42973.71 47918.71 2017-10-24 17:09:03.000 297 21198.94 248.84 42973.66 47918.66 2017-10-24 17:09:04.000 297 21198.87 248.80 42973.64 47918.66 2017-10-24 17:09:05.000 297 21198.86 248.77 42973.63 47918.63 2017-10-24 17:09:06.000 297 21198.88 248.76 42973.63 47918.63 2017-10-24 17:09:07.000 297 21198.85 248.81 42973.62 47918.59 2017-10-24 17:09:08.000 297 21198.85 248.83 42973.57 47918.56 2017-10-24 17:09:09.000 297 21198.83 248.86 42973.51 47918.54 2017-10-24 17:09:10.000 297 21198.80 248.90 42973.50 47918.45 2017-10-24 17:09:11.000 297 21198.74 248.90 42973.49 47918.41 2017-10-24 17:09:12.000 297 21198.68 248.88 42973.44 47918.36 2017-10-24 17:09:13.000 297 21198.67 248.86 42973.40 47918.32 2017-10-24 17:09:14.000 297 21198.67 248.87 42973.42 47918.29 2017-10-24 17:09:15.000 297 21198.67 248.85 42973.41 47918.32 2017-10-24 17:09:16.000 297 21198.72 248.85 42973.39 47918.29 2017-10-24 17:09:17.000 297 21198.75 248.84 42973.38 47918.29 2017-10-24 17:09:18.000 297 21198.76 248.84 42973.36 47918.30 2017-10-24 17:09:19.000 297 21198.84 248.82 42973.33 47918.28 2017-10-24 17:09:20.000 297 21198.90 248.82 42973.27 47918.29 2017-10-24 17:09:21.000 297 21198.93 248.83 42973.29 47918.30 2017-10-24 17:09:22.000 297 21198.99 248.86 42973.25 47918.29 2017-10-24 17:09:23.000 297 21199.06 248.84 42973.22 47918.33 2017-10-24 17:09:24.000 297 21199.10 248.82 42973.23 47918.33 2017-10-24 17:09:25.000 297 21199.13 248.78 42973.25 47918.34 2017-10-24 17:09:26.000 297 21199.17 248.77 42973.23 47918.35 2017-10-24 17:09:27.000 297 21199.22 248.82 42973.24 47918.42 2017-10-24 17:09:28.000 297 21199.31 248.86 42973.20 47918.42 2017-10-24 17:09:29.000 297 21199.41 248.90 42973.15 47918.44 2017-10-24 17:09:30.000 297 21199.48 248.89 42973.12 47918.42 2017-10-24 17:09:31.000 297 21199.53 248.86 42973.09 47918.41 2017-10-24 17:09:32.000 297 21199.51 248.87 42973.11 47918.44 2017-10-24 17:09:33.000 297 21199.54 248.81 42973.11 47918.44 2017-10-24 17:09:34.000 297 21199.64 248.76 42973.14 47918.46 2017-10-24 17:09:35.000 297 21199.66 248.70 42973.12 47918.49 2017-10-24 17:09:36.000 297 21199.65 248.64 42973.16 47918.49 2017-10-24 17:09:37.000 297 21199.70 248.61 42973.16 47918.51 2017-10-24 17:09:38.000 297 21199.76 248.60 42973.19 47918.55 2017-10-24 17:09:39.000 297 21199.79 248.57 42973.20 47918.60 2017-10-24 17:09:40.000 297 21199.83 248.58 42973.18 47918.60 2017-10-24 17:09:41.000 297 21199.87 248.56 42973.16 47918.61 2017-10-24 17:09:42.000 297 21199.94 248.54 42973.15 47918.66 2017-10-24 17:09:43.000 297 21200.00 248.51 42973.16 47918.65 2017-10-24 17:09:44.000 297 21200.08 248.49 42973.18 47918.69 2017-10-24 17:09:45.000 297 21200.11 248.50 42973.16 47918.69 2017-10-24 17:09:46.000 297 21200.17 248.49 42973.18 47918.75 2017-10-24 17:09:47.000 297 21200.19 248.49 42973.15 47918.74 2017-10-24 17:09:48.000 297 21200.22 248.44 42973.16 47918.74 2017-10-24 17:09:49.000 297 21200.26 248.39 42973.15 47918.76 2017-10-24 17:09:50.000 297 21200.28 248.35 42973.18 47918.79 2017-10-24 17:09:51.000 297 21200.28 248.27 42973.23 47918.83 2017-10-24 17:09:52.000 297 21200.32 248.21 42973.23 47918.89 2017-10-24 17:09:53.000 297 21200.34 248.18 42973.23 47918.89 2017-10-24 17:09:54.000 297 21200.38 248.14 42973.22 47918.92 2017-10-24 17:09:55.000 297 21200.41 248.09 42973.25 47918.91 2017-10-24 17:09:56.000 297 21200.45 248.04 42973.25 47918.97 2017-10-24 17:09:57.000 297 21200.51 248.00 42973.25 47918.96 2017-10-24 17:09:58.000 297 21200.55 247.99 42973.24 47918.95 2017-10-24 17:09:59.000 297 21200.58 247.97 42973.21 47919.00 2017-10-24 17:10:00.000 297 21200.62 247.91 42973.23 47918.99 2017-10-24 17:10:01.000 297 21200.64 247.88 42973.21 47918.98 2017-10-24 17:10:02.000 297 21200.62 247.84 42973.21 47918.99 2017-10-24 17:10:03.000 297 21200.58 247.80 42973.19 47918.99 2017-10-24 17:10:04.000 297 21200.58 247.71 42973.20 47918.97 2017-10-24 17:10:05.000 297 21200.53 247.63 42973.18 47918.94 2017-10-24 17:10:06.000 297 21200.49 247.54 42973.20 47918.96 2017-10-24 17:10:07.000 297 21200.46 247.46 42973.22 47918.91 2017-10-24 17:10:08.000 297 21200.41 247.39 42973.25 47918.98 2017-10-24 17:10:09.000 297 21200.37 247.32 42973.30 47918.96 2017-10-24 17:10:10.000 297 21200.36 247.29 42973.30 47918.98 2017-10-24 17:10:11.000 297 21200.35 247.26 42973.32 47918.96 2017-10-24 17:10:12.000 297 21200.31 247.21 42973.33 47918.97 2017-10-24 17:10:13.000 297 21200.27 247.19 42973.30 47918.94 2017-10-24 17:10:14.000 297 21200.25 247.18 42973.30 47918.94 2017-10-24 17:10:15.000 297 21200.18 247.22 42973.25 47918.92 2017-10-24 17:10:16.000 297 21200.12 247.28 42973.20 47918.82 2017-10-24 17:10:17.000 297 21200.08 247.26 42973.16 47918.73 2017-10-24 17:10:18.000 297 21200.08 247.22 42973.11 47918.69 2017-10-24 17:10:19.000 297 21200.07 247.15 42973.10 47918.64 2017-10-24 17:10:20.000 297 21200.06 247.10 42973.10 47918.69 2017-10-24 17:10:21.000 297 21200.09 247.11 42973.09 47918.66 2017-10-24 17:10:22.000 297 21200.05 247.15 42973.07 47918.69 2017-10-24 17:10:23.000 297 21200.03 247.16 42973.05 47918.65 2017-10-24 17:10:24.000 297 21199.99 247.14 42973.04 47918.61 2017-10-24 17:10:25.000 297 21200.00 247.12 42973.07 47918.59 2017-10-24 17:10:26.000 297 21199.98 247.09 42973.05 47918.61 2017-10-24 17:10:27.000 297 21200.02 247.03 42973.06 47918.58 2017-10-24 17:10:28.000 297 21200.11 246.96 42973.05 47918.61 2017-10-24 17:10:29.000 297 21200.18 246.92 42973.08 47918.62 2017-10-24 17:10:30.000 297 21200.23 246.87 42973.11 47918.68 2017-10-24 17:10:31.000 297 21200.30 246.86 42973.05 47918.72 2017-10-24 17:10:32.000 297 21200.37 246.89 42973.04 47918.73 2017-10-24 17:10:33.000 297 21200.42 246.89 42973.04 47918.75 2017-10-24 17:10:34.000 297 21200.47 246.88 42973.02 47918.74 2017-10-24 17:10:35.000 297 21200.45 246.89 42972.99 47918.71 2017-10-24 17:10:36.000 297 21200.48 246.90 42972.97 47918.73 2017-10-24 17:10:37.000 297 21200.50 246.90 42972.95 47918.73 2017-10-24 17:10:38.000 297 21200.55 246.90 42972.99 47918.72 2017-10-24 17:10:39.000 297 21200.59 246.89 42973.00 47918.75 2017-10-24 17:10:40.000 297 21200.62 246.88 42972.99 47918.73 2017-10-24 17:10:41.000 297 21200.64 246.92 42973.00 47918.76 2017-10-24 17:10:42.000 297 21200.66 246.94 42973.00 47918.79 2017-10-24 17:10:43.000 297 21200.70 246.92 42972.99 47918.75 2017-10-24 17:10:44.000 297 21200.75 246.87 42973.02 47918.83 2017-10-24 17:10:45.000 297 21200.75 246.82 42973.02 47918.82 2017-10-24 17:10:46.000 297 21200.76 246.78 42973.08 47918.85 2017-10-24 17:10:47.000 297 21200.76 246.72 42973.11 47918.91 2017-10-24 17:10:48.000 297 21200.76 246.69 42973.15 47918.96 2017-10-24 17:10:49.000 297 21200.75 246.69 42973.21 47918.99 2017-10-24 17:10:50.000 297 21200.75 246.73 42973.23 47919.04 2017-10-24 17:10:51.000 297 21200.68 246.81 42973.23 47919.03 2017-10-24 17:10:52.000 297 21200.67 246.91 42973.22 47919.06 2017-10-24 17:10:53.000 297 21200.71 246.96 42973.20 47919.01 2017-10-24 17:10:54.000 297 21200.73 247.01 42973.22 47919.02 2017-10-24 17:10:55.000 297 21200.75 247.06 42973.16 47919.01 2017-10-24 17:10:56.000 297 21200.77 247.09 42973.15 47919.00 2017-10-24 17:10:57.000 297 21200.81 247.15 42973.13 47918.97 2017-10-24 17:10:58.000 297 21200.79 247.24 42973.09 47918.96 2017-10-24 17:10:59.000 297 21200.76 247.27 42973.03 47918.88 2017-10-24 17:11:00.000 297 21200.79 247.25 42972.98 47918.89 2017-10-24 17:11:01.000 297 21200.81 247.22 42972.97 47918.84 2017-10-24 17:11:02.000 297 21200.78 247.18 42973.01 47918.83 2017-10-24 17:11:03.000 297 21200.79 247.17 42973.02 47918.84 2017-10-24 17:11:04.000 297 21200.81 247.14 42972.99 47918.84 2017-10-24 17:11:05.000 297 21200.81 247.10 42972.98 47918.85 2017-10-24 17:11:06.000 297 21200.78 247.04 42972.98 47918.83 2017-10-24 17:11:07.000 297 21200.78 246.98 42972.98 47918.85 2017-10-24 17:11:08.000 297 21200.77 246.93 42973.01 47918.83 2017-10-24 17:11:09.000 297 21200.73 246.87 42972.99 47918.83 2017-10-24 17:11:10.000 297 21200.71 246.81 42972.99 47918.82 2017-10-24 17:11:11.000 297 21200.71 246.76 42972.99 47918.81 2017-10-24 17:11:12.000 297 21200.68 246.74 42972.98 47918.83 2017-10-24 17:11:13.000 297 21200.66 246.68 42973.01 47918.82 2017-10-24 17:11:14.000 297 21200.65 246.59 42973.03 47918.83 2017-10-24 17:11:15.000 297 21200.68 246.54 42973.06 47918.85 2017-10-24 17:11:16.000 297 21200.65 246.52 42973.11 47918.87 2017-10-24 17:11:17.000 297 21200.62 246.53 42973.11 47918.88 2017-10-24 17:11:18.000 297 21200.66 246.53 42973.14 47918.89 2017-10-24 17:11:19.000 297 21200.67 246.57 42973.13 47918.88 2017-10-24 17:11:20.000 297 21200.66 246.62 42973.10 47918.92 2017-10-24 17:11:21.000 297 21200.64 246.64 42973.05 47918.88 2017-10-24 17:11:22.000 297 21200.66 246.67 42973.06 47918.89 2017-10-24 17:11:23.000 297 21200.68 246.69 42973.06 47918.87 2017-10-24 17:11:24.000 297 21200.74 246.72 42973.04 47918.91 2017-10-24 17:11:25.000 297 21200.78 246.71 42973.03 47918.89 2017-10-24 17:11:26.000 297 21200.81 246.70 42973.04 47918.93 2017-10-24 17:11:27.000 297 21200.85 246.70 42973.04 47918.93 2017-10-24 17:11:28.000 297 21200.86 246.71 42973.02 47918.94 2017-10-24 17:11:29.000 297 21200.84 246.69 42973.02 47918.94 2017-10-24 17:11:30.000 297 21200.84 246.64 42973.01 47918.94 2017-10-24 17:11:31.000 297 21200.85 246.56 42972.98 47918.92 2017-10-24 17:11:32.000 297 21200.84 246.46 42973.01 47918.92 2017-10-24 17:11:33.000 297 21200.86 246.38 42973.03 47918.90 2017-10-24 17:11:34.000 297 21200.89 246.31 42973.02 47918.94 2017-10-24 17:11:35.000 297 21200.88 246.27 42973.02 47918.93 2017-10-24 17:11:36.000 297 21200.91 246.20 42973.02 47918.94 2017-10-24 17:11:37.000 297 21200.97 246.15 42973.06 47918.97 2017-10-24 17:11:38.000 297 21201.02 246.11 42973.09 47918.99 2017-10-24 17:11:39.000 297 21201.07 246.06 42973.12 47919.01 2017-10-24 17:11:40.000 297 21201.11 246.04 42973.10 47919.04 2017-10-24 17:11:41.000 297 21201.10 246.08 42973.12 47919.04 2017-10-24 17:11:42.000 297 21201.13 246.11 42973.12 47919.05 2017-10-24 17:11:43.000 297 21201.18 246.13 42973.11 47919.08 2017-10-24 17:11:44.000 297 21201.21 246.15 42973.09 47919.09 2017-10-24 17:11:45.000 297 21201.18 246.17 42973.08 47919.11 2017-10-24 17:11:46.000 297 21201.17 246.14 42973.07 47919.07 2017-10-24 17:11:47.000 297 21201.14 246.11 42973.11 47919.07 2017-10-24 17:11:48.000 297 21201.09 246.11 42973.09 47919.07 2017-10-24 17:11:49.000 297 21201.03 246.10 42973.09 47919.06 2017-10-24 17:11:50.000 297 21200.97 246.11 42973.09 47919.01 2017-10-24 17:11:51.000 297 21200.96 246.06 42973.11 47919.00 2017-10-24 17:11:52.000 297 21200.91 246.00 42973.12 47918.98 2017-10-24 17:11:53.000 297 21200.84 245.95 42973.13 47918.94 2017-10-24 17:11:54.000 297 21200.82 245.91 42973.15 47918.96 2017-10-24 17:11:55.000 297 21200.77 245.88 42973.12 47918.92 2017-10-24 17:11:56.000 297 21200.76 245.86 42973.11 47918.91 2017-10-24 17:11:57.000 297 21200.75 245.82 42973.11 47918.88 2017-10-24 17:11:58.000 297 21200.75 245.77 42973.09 47918.89 2017-10-24 17:11:59.000 297 21200.72 245.75 42973.10 47918.87 2017-10-24 17:12:00.000 297 21200.66 245.72 42973.11 47918.89 2017-10-24 17:12:01.000 297 21200.66 245.75 42973.08 47918.85 2017-10-24 17:12:02.000 297 21200.66 245.79 42973.08 47918.86 2017-10-24 17:12:03.000 297 21200.64 245.81 42973.10 47918.79 2017-10-24 17:12:04.000 297 21200.66 245.87 42973.07 47918.83 2017-10-24 17:12:05.000 297 21200.68 245.88 42973.06 47918.81 2017-10-24 17:12:06.000 297 21200.70 245.90 42973.09 47918.82 2017-10-24 17:12:07.000 297 21200.69 245.93 42973.09 47918.84 2017-10-24 17:12:08.000 297 21200.68 245.99 42973.11 47918.84 2017-10-24 17:12:09.000 297 21200.64 246.06 42973.10 47918.84 2017-10-24 17:12:10.000 297 21200.65 246.18 42973.08 47918.82 2017-10-24 17:12:11.000 297 21200.66 246.29 42973.05 47918.82 2017-10-24 17:12:12.000 297 21200.67 246.37 42973.02 47918.79 2017-10-24 17:12:13.000 297 21200.71 246.43 42973.00 47918.82 2017-10-24 17:12:14.000 297 21200.72 246.49 42973.01 47918.80 2017-10-24 17:12:15.000 297 21200.79 246.52 42973.00 47918.78 2017-10-24 17:12:16.000 297 21200.85 246.52 42973.01 47918.85 2017-10-24 17:12:17.000 297 21200.93 246.51 42973.00 47918.86 2017-10-24 17:12:18.000 297 21201.00 246.50 42973.04 47918.91 2017-10-24 17:12:19.000 297 21201.05 246.52 42973.07 47918.92 2017-10-24 17:12:20.000 297 21201.09 246.52 42973.08 47918.99 2017-10-24 17:12:21.000 297 21201.13 246.53 42973.07 47919.01 2017-10-24 17:12:22.000 297 21201.19 246.52 42973.08 47919.08 2017-10-24 17:12:23.000 297 21201.20 246.54 42973.12 47919.11 2017-10-24 17:12:24.000 297 21201.26 246.54 42973.11 47919.13 2017-10-24 17:12:25.000 297 21201.28 246.55 42973.12 47919.16 2017-10-24 17:12:26.000 297 21201.30 246.55 42973.16 47919.14 2017-10-24 17:12:27.000 297 21201.28 246.56 42973.14 47919.19 2017-10-24 17:12:28.000 297 21201.26 246.53 42973.15 47919.18 2017-10-24 17:12:29.000 297 21201.27 246.50 42973.17 47919.18 2017-10-24 17:12:30.000 297 21201.23 246.51 42973.21 47919.23 2017-10-24 17:12:31.000 297 21201.17 246.47 42973.23 47919.20 2017-10-24 17:12:32.000 297 21201.15 246.46 42973.24 47919.24 2017-10-24 17:12:33.000 297 21201.14 246.47 42973.29 47919.25 2017-10-24 17:12:34.000 297 21201.09 246.46 42973.29 47919.22 2017-10-24 17:12:35.000 297 21201.07 246.46 42973.32 47919.25 2017-10-24 17:12:36.000 297 21201.05 246.47 42973.32 47919.25 2017-10-24 17:12:37.000 297 21201.00 246.52 42973.30 47919.21 2017-10-24 17:12:38.000 297 21200.94 246.56 42973.28 47919.18 2017-10-24 17:12:39.000 297 21200.94 246.58 42973.30 47919.19 2017-10-24 17:12:40.000 297 21200.93 246.61 42973.29 47919.21 2017-10-24 17:12:41.000 297 21200.95 246.62 42973.29 47919.16 2017-10-24 17:12:42.000 297 21200.93 246.69 42973.29 47919.16 2017-10-24 17:12:43.000 297 21200.93 246.71 42973.27 47919.14 2017-10-24 17:12:44.000 297 21200.93 246.72 42973.24 47919.09 2017-10-24 17:12:45.000 297 21200.95 246.73 42973.24 47919.13 2017-10-24 17:12:46.000 297 21201.00 246.76 42973.24 47919.13 2017-10-24 17:12:47.000 297 21200.98 246.79 42973.20 47919.11 2017-10-24 17:12:48.000 297 21200.94 246.77 42973.22 47919.10 2017-10-24 17:12:49.000 297 21200.97 246.75 42973.22 47919.08 2017-10-24 17:12:50.000 297 21200.97 246.75 42973.24 47919.09 2017-10-24 17:12:51.000 297 21200.96 246.72 42973.25 47919.07 2017-10-24 17:12:52.000 297 21200.98 246.73 42973.24 47919.07 2017-10-24 17:12:53.000 297 21200.99 246.73 42973.24 47919.09 2017-10-24 17:12:54.000 297 21201.03 246.71 42973.24 47919.14 2017-10-24 17:12:55.000 297 21201.04 246.70 42973.26 47919.11 2017-10-24 17:12:56.000 297 21201.04 246.69 42973.26 47919.15 2017-10-24 17:12:57.000 297 21201.03 246.68 42973.29 47919.16 2017-10-24 17:12:58.000 297 21201.05 246.68 42973.29 47919.16 2017-10-24 17:12:59.000 297 21201.01 246.71 42973.27 47919.17 2017-10-24 17:13:00.000 297 21200.96 246.74 42973.30 47919.17 2017-10-24 17:13:01.000 297 21200.95 246.75 42973.30 47919.14 2017-10-24 17:13:02.000 297 21200.92 246.75 42973.29 47919.12 2017-10-24 17:13:03.000 297 21200.92 246.76 42973.27 47919.11 2017-10-24 17:13:04.000 297 21200.91 246.77 42973.26 47919.11 2017-10-24 17:13:05.000 297 21200.91 246.76 42973.27 47919.11 2017-10-24 17:13:06.000 297 21200.92 246.78 42973.23 47919.07 2017-10-24 17:13:07.000 297 21200.93 246.78 42973.20 47919.07 2017-10-24 17:13:08.000 297 21200.96 246.80 42973.21 47919.06 2017-10-24 17:13:09.000 297 21200.97 246.79 42973.19 47919.05 2017-10-24 17:13:10.000 297 21201.04 246.76 42973.17 47919.04 2017-10-24 17:13:11.000 297 21201.06 246.74 42973.17 47919.07 2017-10-24 17:13:12.000 297 21201.07 246.74 42973.16 47919.06 2017-10-24 17:13:13.000 297 21201.12 246.73 42973.14 47919.09 2017-10-24 17:13:14.000 297 21201.14 246.73 42973.13 47919.08 2017-10-24 17:13:15.000 297 21201.17 246.76 42973.11 47919.11 2017-10-24 17:13:16.000 297 21201.18 246.80 42973.10 47919.07 2017-10-24 17:13:17.000 297 21201.19 246.84 42973.06 47919.09 2017-10-24 17:13:18.000 297 21201.18 246.83 42973.03 47919.03 2017-10-24 17:13:19.000 297 21201.13 246.79 42972.99 47918.98 2017-10-24 17:13:20.000 297 21201.10 246.75 42972.99 47918.99 2017-10-24 17:13:21.000 297 21201.10 246.71 42972.99 47918.95 2017-10-24 17:13:22.000 297 21201.10 246.70 42972.98 47918.97 2017-10-24 17:13:23.000 297 21201.04 246.68 42972.97 47918.94 2017-10-24 17:13:24.000 297 21200.96 246.64 42972.97 47918.91 2017-10-24 17:13:25.000 297 21200.93 246.61 42972.93 47918.86 2017-10-24 17:13:26.000 297 21200.88 246.59 42972.93 47918.82 2017-10-24 17:13:27.000 297 21200.81 246.57 42972.94 47918.79 2017-10-24 17:13:28.000 297 21200.76 246.56 42972.91 47918.75 2017-10-24 17:13:29.000 297 21200.75 246.50 42972.88 47918.73 2017-10-24 17:13:30.000 297 21200.74 246.44 42972.89 47918.73 2017-10-24 17:13:31.000 297 21200.73 246.43 42972.92 47918.74 2017-10-24 17:13:32.000 297 21200.72 246.41 42972.94 47918.72 2017-10-24 17:13:33.000 297 21200.71 246.39 42972.95 47918.73 2017-10-24 17:13:34.000 297 21200.73 246.37 42972.94 47918.76 2017-10-24 17:13:35.000 297 21200.75 246.38 42972.93 47918.76 2017-10-24 17:13:36.000 297 21200.79 246.36 42972.95 47918.77 2017-10-24 17:13:37.000 297 21200.83 246.38 42972.96 47918.81 2017-10-24 17:13:38.000 297 21200.88 246.34 42972.97 47918.78 2017-10-24 17:13:39.000 297 21200.94 246.32 42973.00 47918.84 2017-10-24 17:13:40.000 297 21201.05 246.37 42972.97 47918.89 2017-10-24 17:13:41.000 297 21201.13 246.41 42972.95 47918.93 2017-10-24 17:13:42.000 297 21201.18 246.43 42972.93 47918.93 2017-10-24 17:13:43.000 297 21201.22 246.41 42972.96 47918.93 2017-10-24 17:13:44.000 297 21201.27 246.43 42972.94 47918.97 2017-10-24 17:13:45.000 297 21201.35 246.46 42972.93 47918.98 2017-10-24 17:13:46.000 297 21201.43 246.43 42972.86 47919.00 2017-10-24 17:13:47.000 297 21201.49 246.35 42972.83 47919.02 2017-10-24 17:13:48.000 297 21201.53 246.27 42972.87 47919.05 2017-10-24 17:13:49.000 297 21201.56 246.22 42972.92 47919.10 2017-10-24 17:13:50.000 297 21201.64 246.17 42972.94 47919.14 2017-10-24 17:13:51.000 297 21201.72 246.08 42972.97 47919.21 2017-10-24 17:13:52.000 297 21201.74 246.01 42973.02 47919.27 2017-10-24 17:13:53.000 297 21201.84 245.90 42973.05 47919.33 2017-10-24 17:13:54.000 297 21201.88 245.81 42973.07 47919.37 2017-10-24 17:13:55.000 297 21201.90 245.73 42973.14 47919.43 2017-10-24 17:13:56.000 297 21201.91 245.64 42973.16 47919.47 2017-10-24 17:13:57.000 297 21201.92 245.58 42973.19 47919.52 2017-10-24 17:13:58.000 297 21201.91 245.54 42973.19 47919.52 2017-10-24 17:13:59.000 297 21201.86 245.52 42973.20 47919.53 2017-10-24 17:14:00.000 297 21201.86 245.54 42973.20 47919.56 2017-10-24 17:14:01.000 297 21201.82 245.57 42973.19 47919.52 2017-10-24 17:14:02.000 297 21201.81 245.57 42973.15 47919.50 2017-10-24 17:14:03.000 297 21201.81 245.50 42973.11 47919.44 2017-10-24 17:14:04.000 297 21201.80 245.44 42973.10 47919.40 2017-10-24 17:14:05.000 297 21201.79 245.39 42973.10 47919.41 2017-10-24 17:14:06.000 297 21201.78 245.33 42973.09 47919.37 2017-10-24 17:14:07.000 297 21201.78 245.30 42973.06 47919.37 2017-10-24 17:14:08.000 297 21201.78 245.30 42973.05 47919.36 2017-10-24 17:14:09.000 297 21201.79 245.27 42973.04 47919.37 2017-10-24 17:14:10.000 297 21201.82 245.27 42973.03 47919.37 2017-10-24 17:14:11.000 297 21201.84 245.24 42973.02 47919.35 2017-10-24 17:14:12.000 297 21201.84 245.21 42973.02 47919.33 2017-10-24 17:14:13.000 297 21201.87 245.18 42973.01 47919.33 2017-10-24 17:14:14.000 297 21201.92 245.17 42972.98 47919.33 2017-10-24 17:14:15.000 297 21201.92 245.18 42972.94 47919.32 2017-10-24 17:14:16.000 297 21201.92 245.22 42972.91 47919.30 2017-10-24 17:14:17.000 297 21202.00 245.19 42972.91 47919.32 2017-10-24 17:14:18.000 297 21202.06 245.16 42972.93 47919.33 2017-10-24 17:14:19.000 297 21202.12 245.11 42972.94 47919.39 2017-10-24 17:14:20.000 297 21202.21 245.08 42972.93 47919.37 2017-10-24 17:14:21.000 297 21202.31 245.09 42972.97 47919.42 2017-10-24 17:14:22.000 297 21202.38 245.09 42972.95 47919.48 2017-10-24 17:14:23.000 297 21202.42 245.05 42972.94 47919.52 2017-10-24 17:14:24.000 297 21202.47 245.01 42972.94 47919.51 2017-10-24 17:14:25.000 297 21202.51 244.93 42972.97 47919.55 2017-10-24 17:14:26.000 297 21202.56 244.83 42973.01 47919.60 2017-10-24 17:14:27.000 297 21202.58 244.79 42973.06 47919.63 2017-10-24 17:14:28.000 297 21202.57 244.79 42973.06 47919.66 2017-10-24 17:14:29.000 297 21202.58 244.77 42973.04 47919.68 2017-10-24 17:14:30.000 297 21202.60 244.69 42973.09 47919.73 2017-10-24 17:14:31.000 297 21202.61 244.64 42973.12 47919.75 2017-10-24 17:14:32.000 297 21202.61 244.58 42973.13 47919.74 2017-10-24 17:14:33.000 297 21202.65 244.50 42973.19 47919.78 2017-10-24 17:14:34.000 297 21202.68 244.42 42973.20 47919.81 2017-10-24 17:14:35.000 297 21202.65 244.36 42973.21 47919.85 2017-10-24 17:14:36.000 297 21202.63 244.31 42973.24 47919.88 2017-10-24 17:14:37.000 297 21202.62 244.29 42973.28 47919.89 2017-10-24 17:14:38.000 297 21202.63 244.27 42973.26 47919.91 2017-10-24 17:14:39.000 297 21202.64 244.27 42973.26 47919.93 2017-10-24 17:14:40.000 297 21202.65 244.24 42973.27 47919.92 2017-10-24 17:14:41.000 297 21202.63 244.24 42973.31 47919.89 2017-10-24 17:14:42.000 297 21202.63 244.25 42973.26 47919.93 2017-10-24 17:14:43.000 297 21202.62 244.25 42973.25 47919.92 2017-10-24 17:14:44.000 297 21202.60 244.29 42973.25 47919.89 2017-10-24 17:14:45.000 297 21202.57 244.29 42973.20 47919.92 2017-10-24 17:14:46.000 297 21202.57 244.29 42973.19 47919.86 2017-10-24 17:14:47.000 297 21202.60 244.28 42973.19 47919.82 2017-10-24 17:14:48.000 297 21202.60 244.26 42973.16 47919.83 2017-10-24 17:14:49.000 297 21202.60 244.30 42973.12 47919.80 2017-10-24 17:14:50.000 297 21202.63 244.29 42973.10 47919.81 2017-10-24 17:14:51.000 297 21202.64 244.26 42973.13 47919.80 2017-10-24 17:14:52.000 297 21202.65 244.23 42973.10 47919.77 2017-10-24 17:14:53.000 297 21202.65 244.21 42973.09 47919.74 2017-10-24 17:14:54.000 297 21202.63 244.19 42973.07 47919.77 2017-10-24 17:14:55.000 297 21202.64 244.20 42973.09 47919.75 2017-10-24 17:14:56.000 297 21202.64 244.20 42973.07 47919.75 2017-10-24 17:14:57.000 297 21202.65 244.19 42973.04 47919.76 2017-10-24 17:14:58.000 297 21202.66 244.18 42973.04 47919.70 2017-10-24 17:14:59.000 297 21202.68 244.20 42973.02 47919.72 2017-10-24 17:15:00.000 297 21202.68 244.24 42972.97 47919.67 2017-10-24 17:15:01.000 297 21202.69 244.23 42972.94 47919.65 2017-10-24 17:15:02.000 297 21202.73 244.25 42972.86 47919.61 2017-10-24 17:15:03.000 297 21202.79 244.27 42972.83 47919.59 2017-10-24 17:15:04.000 297 21202.82 244.28 42972.80 47919.61 2017-10-24 17:15:05.000 297 21202.80 244.23 42972.80 47919.57 2017-10-24 17:15:06.000 297 21202.79 244.14 42972.79 47919.55 2017-10-24 17:15:07.000 297 21202.77 244.07 42972.81 47919.56 2017-10-24 17:15:08.000 297 21202.74 244.02 42972.87 47919.60 2017-10-24 17:15:09.000 297 21202.71 243.95 42972.86 47919.58 2017-10-24 17:15:10.000 297 21202.67 243.88 42972.89 47919.57 2017-10-24 17:15:11.000 297 21202.70 243.81 42972.91 47919.61 2017-10-24 17:15:12.000 297 21202.72 243.72 42972.91 47919.62 2017-10-24 17:15:13.000 297 21202.74 243.71 42972.92 47919.63 2017-10-24 17:15:14.000 297 21202.75 243.72 42972.92 47919.62 2017-10-24 17:15:15.000 297 21202.68 243.76 42972.89 47919.63 2017-10-24 17:15:16.000 297 21202.60 243.78 42972.88 47919.55 2017-10-24 17:15:17.000 297 21202.63 243.78 42972.87 47919.57 2017-10-24 17:15:18.000 297 21202.63 243.79 42972.87 47919.52 2017-10-24 17:15:19.000 297 21202.69 243.78 42972.81 47919.51 2017-10-24 17:15:20.000 297 21202.70 243.71 42972.88 47919.54 2017-10-24 17:15:21.000 297 21202.74 243.72 42972.91 47919.58 2017-10-24 17:15:22.000 297 21202.75 243.74 42972.95 47919.62 2017-10-24 17:15:23.000 297 21202.74 243.77 42972.96 47919.65 2017-10-24 17:15:24.000 297 21202.74 243.86 42972.97 47919.68 2017-10-24 17:15:25.000 297 21202.76 243.90 42972.93 47919.68 2017-10-24 17:15:26.000 297 21202.76 243.90 42972.94 47919.65 2017-10-24 17:15:27.000 297 21202.77 243.90 42972.94 47919.68 2017-10-24 17:15:28.000 297 21202.76 243.94 42972.92 47919.67 2017-10-24 17:15:29.000 297 21202.76 243.98 42972.93 47919.69 2017-10-24 17:15:30.000 297 21202.78 244.02 42972.90 47919.63 2017-10-24 17:15:31.000 297 21202.85 244.06 42972.88 47919.65 2017-10-24 17:15:32.000 297 21202.90 244.10 42972.85 47919.63 2017-10-24 17:15:33.000 297 21202.94 244.11 42972.83 47919.67 2017-10-24 17:15:34.000 297 21202.96 244.12 42972.83 47919.65 2017-10-24 17:15:35.000 297 21202.99 244.16 42972.79 47919.64 2017-10-24 17:15:36.000 297 21203.02 244.17 42972.79 47919.65 2017-10-24 17:15:37.000 297 21203.09 244.20 42972.74 47919.65 2017-10-24 17:15:38.000 297 21203.15 244.21 42972.73 47919.66 2017-10-24 17:15:39.000 297 21203.17 244.24 42972.74 47919.66 2017-10-24 17:15:40.000 297 21203.22 244.30 42972.78 47919.66 2017-10-24 17:15:41.000 297 21203.26 244.33 42972.73 47919.70 2017-10-24 17:15:42.000 297 21203.27 244.32 42972.74 47919.66 2017-10-24 17:15:43.000 297 21203.30 244.29 42972.74 47919.73 2017-10-24 17:15:44.000 297 21203.36 244.28 42972.74 47919.70 2017-10-24 17:15:45.000 297 21203.39 244.28 42972.73 47919.74 2017-10-24 17:15:46.000 297 21203.38 244.29 42972.75 47919.78 2017-10-24 17:15:47.000 297 21203.42 244.31 42972.73 47919.76 2017-10-24 17:15:48.000 297 21203.40 244.34 42972.69 47919.76 2017-10-24 17:15:49.000 297 21203.42 244.33 42972.72 47919.79 2017-10-24 17:15:50.000 297 21203.49 244.36 42972.70 47919.77 2017-10-24 17:15:51.000 297 21203.52 244.43 42972.68 47919.80 2017-10-24 17:15:52.000 297 21203.54 244.45 42972.63 47919.76 2017-10-24 17:15:53.000 297 21203.50 244.48 42972.58 47919.74 2017-10-24 17:15:54.000 297 21203.49 244.43 42972.56 47919.67 2017-10-24 17:15:55.000 297 21203.47 244.37 42972.52 47919.64 2017-10-24 17:15:56.000 297 21203.44 244.33 42972.52 47919.62 2017-10-24 17:15:57.000 297 21203.41 244.31 42972.51 47919.61 2017-10-24 17:15:58.000 297 21203.43 244.24 42972.51 47919.57 2017-10-24 17:15:59.000 297 21203.43 244.16 42972.52 47919.59 2017-10-24 17:16:00.000 297 21203.41 244.10 42972.58 47919.59 2017-10-24 17:16:01.000 297 21203.44 244.05 42972.63 47919.65 2017-10-24 17:16:02.000 297 21203.44 243.99 42972.68 47919.70 2017-10-24 17:16:03.000 297 21203.45 243.96 42972.72 47919.77 2017-10-24 17:16:04.000 297 21203.53 243.99 42972.72 47919.79 2017-10-24 17:16:05.000 297 21203.55 244.03 42972.71 47919.83 2017-10-24 17:16:06.000 297 21203.64 244.03 42972.70 47919.87 2017-10-24 17:16:07.000 297 21203.68 244.00 42972.74 47919.89 2017-10-24 17:16:08.000 297 21203.70 244.01 42972.73 47919.89 2017-10-24 17:16:09.000 297 21203.71 244.00 42972.76 47919.89 2017-10-24 17:16:10.000 297 21203.73 244.00 42972.75 47919.88 2017-10-24 17:16:11.000 297 21203.71 244.06 42972.72 47919.90 2017-10-24 17:16:12.000 297 21203.74 244.09 42972.72 47919.87 2017-10-24 17:16:13.000 297 21203.74 244.12 42972.69 47919.88 2017-10-24 17:16:14.000 297 21203.75 244.10 42972.72 47919.89 2017-10-24 17:16:15.000 297 21203.74 244.08 42972.72 47919.90 2017-10-24 17:16:16.000 297 21203.75 244.05 42972.71 47919.91 2017-10-24 17:16:17.000 297 21203.78 244.03 42972.73 47919.92 2017-10-24 17:16:18.000 297 21203.83 243.96 42972.76 47919.96 2017-10-24 17:16:19.000 297 21203.86 243.90 42972.77 47920.00 2017-10-24 17:16:20.000 297 21203.93 243.87 42972.76 47920.01 2017-10-24 17:16:21.000 297 21203.98 243.89 42972.82 47920.05 2017-10-24 17:16:22.000 297 21203.97 243.91 42972.82 47920.08 2017-10-24 17:16:23.000 297 21203.96 243.94 42972.84 47920.15 2017-10-24 17:16:24.000 297 21203.91 244.01 42972.82 47920.11 2017-10-24 17:16:25.000 297 21203.83 244.11 42972.78 47920.06 2017-10-24 17:16:26.000 297 21203.80 244.23 42972.74 47920.00 2017-10-24 17:16:27.000 297 21203.77 244.32 42972.66 47919.91 2017-10-24 17:16:28.000 297 21203.74 244.36 42972.58 47919.81 2017-10-24 17:16:29.000 297 21203.74 244.37 42972.53 47919.75 2017-10-24 17:16:30.000 297 21203.69 244.40 42972.45 47919.67 2017-10-24 17:16:31.000 297 21203.67 244.43 42972.44 47919.68 2017-10-24 17:16:32.000 297 21203.63 244.50 42972.41 47919.57 2017-10-24 17:16:33.000 297 21203.61 244.53 42972.32 47919.54 2017-10-24 17:16:34.000 297 21203.61 244.50 42972.31 47919.49 2017-10-24 17:16:35.000 297 21203.62 244.51 42972.31 47919.50 2017-10-24 17:16:36.000 297 21203.59 244.55 42972.26 47919.47 2017-10-24 17:16:37.000 297 21203.60 244.57 42972.24 47919.45 2017-10-24 17:16:38.000 297 21203.58 244.58 42972.25 47919.41 2017-10-24 17:16:39.000 297 21203.55 244.59 42972.24 47919.43 2017-10-24 17:16:40.000 297 21203.55 244.61 42972.24 47919.35 2017-10-24 17:16:41.000 297 21203.57 244.60 42972.21 47919.37 2017-10-24 17:16:42.000 297 21203.53 244.65 42972.15 47919.29 2017-10-24 17:16:43.000 297 21203.51 244.70 42972.11 47919.30 2017-10-24 17:16:44.000 297 21203.52 244.71 42972.10 47919.26 2017-10-24 17:16:45.000 297 21203.52 244.71 42972.05 47919.22 2017-10-24 17:16:46.000 297 21203.53 244.74 42972.02 47919.21 2017-10-24 17:16:47.000 297 21203.53 244.77 42971.98 47919.19 2017-10-24 17:16:48.000 297 21203.58 244.79 42971.97 47919.18 2017-10-24 17:16:49.000 297 21203.62 244.79 42971.94 47919.18 2017-10-24 17:16:50.000 297 21203.65 244.80 42971.93 47919.14 2017-10-24 17:16:51.000 297 21203.67 244.79 42971.92 47919.16 2017-10-24 17:16:52.000 297 21203.76 244.76 42971.94 47919.15 2017-10-24 17:16:53.000 297 21203.78 244.75 42971.95 47919.19 2017-10-24 17:16:54.000 297 21203.82 244.74 42971.94 47919.20 2017-10-24 17:16:55.000 297 21203.83 244.75 42971.91 47919.24 2017-10-24 17:16:56.000 297 21203.88 244.74 42971.92 47919.26 2017-10-24 17:16:57.000 297 21203.95 244.74 42971.91 47919.26 2017-10-24 17:16:58.000 297 21204.01 244.71 42971.95 47919.32 2017-10-24 17:16:59.000 297 21204.06 244.68 42971.96 47919.34 2017-10-24 17:17:00.000 297 21204.12 244.64 42971.96 47919.37 2017-10-24 17:17:01.000 297 21204.12 244.60 42971.99 47919.43 2017-10-24 17:17:02.000 297 21204.15 244.56 42972.04 47919.47 2017-10-24 17:17:03.000 297 21204.16 244.54 42972.09 47919.50 2017-10-24 17:17:04.000 297 21204.16 244.51 42972.13 47919.52 2017-10-24 17:17:05.000 297 21204.17 244.45 42972.14 47919.58 2017-10-24 17:17:06.000 297 21204.20 244.43 42972.15 47919.60 2017-10-24 17:17:07.000 297 21204.20 244.44 42972.18 47919.61 2017-10-24 17:17:08.000 297 21204.21 244.45 42972.17 47919.66 2017-10-24 17:17:09.000 297 21204.22 244.43 42972.14 47919.62 2017-10-24 17:17:10.000 297 21204.21 244.39 42972.14 47919.64 2017-10-24 17:17:11.000 297 21204.18 244.34 42972.19 47919.60 2017-10-24 17:17:12.000 297 21204.17 244.26 42972.22 47919.64 2017-10-24 17:17:13.000 297 21204.18 244.21 42972.26 47919.70 2017-10-24 17:17:14.000 297 21204.17 244.15 42972.32 47919.69 2017-10-24 17:17:15.000 297 21204.17 244.11 42972.36 47919.72 2017-10-24 17:17:16.000 297 21204.19 244.08 42972.38 47919.74 2017-10-24 17:17:17.000 297 21204.21 244.08 42972.41 47919.80 2017-10-24 17:17:18.000 297 21204.22 244.07 42972.45 47919.85 2017-10-24 17:17:19.000 297 21204.23 244.06 42972.47 47919.91 2017-10-24 17:17:20.000 297 21204.26 244.06 42972.50 47919.89 2017-10-24 17:17:21.000 297 21204.26 244.09 42972.49 47919.92 2017-10-24 17:17:22.000 297 21204.27 244.13 42972.48 47919.93 2017-10-24 17:17:23.000 297 21204.32 244.12 42972.50 47919.96 2017-10-24 17:17:24.000 297 21204.36 244.11 42972.52 47919.96 2017-10-24 17:17:25.000 297 21204.44 244.07 42972.52 47919.97 2017-10-24 17:17:26.000 297 21204.52 244.03 42972.52 47920.01 2017-10-24 17:17:27.000 297 21204.59 243.98 42972.54 47920.07 2017-10-24 17:17:28.000 297 21204.65 243.95 42972.59 47920.13 2017-10-24 17:17:29.000 297 21204.68 243.95 42972.60 47920.17 2017-10-24 17:17:30.000 297 21204.68 243.98 42972.62 47920.21 2017-10-24 17:17:31.000 297 21204.69 243.97 42972.60 47920.24 2017-10-24 17:17:32.000 297 21204.69 243.93 42972.63 47920.21 2017-10-24 17:17:33.000 297 21204.64 243.90 42972.64 47920.25 2017-10-24 17:17:34.000 297 21204.63 243.89 42972.66 47920.23 2017-10-24 17:17:35.000 297 21204.63 243.90 42972.66 47920.26 2017-10-24 17:17:36.000 297 21204.62 243.91 42972.70 47920.27 2017-10-24 17:17:37.000 297 21204.59 243.90 42972.69 47920.28 2017-10-24 17:17:38.000 297 21204.58 243.93 42972.66 47920.26 2017-10-24 17:17:39.000 297 21204.56 243.93 42972.66 47920.25 2017-10-24 17:17:40.000 297 21204.53 243.93 42972.68 47920.21 2017-10-24 17:17:41.000 297 21204.50 243.94 42972.67 47920.24 2017-10-24 17:17:42.000 297 21204.51 243.95 42972.65 47920.21 2017-10-24 17:17:43.000 297 21204.52 243.93 42972.65 47920.19 2017-10-24 17:17:44.000 297 21204.51 243.89 42972.66 47920.19 2017-10-24 17:17:45.000 297 21204.48 243.83 42972.66 47920.21 2017-10-24 17:17:46.000 297 21204.44 243.76 42972.67 47920.15 2017-10-24 17:17:47.000 297 21204.39 243.75 42972.66 47920.17 2017-10-24 17:17:48.000 297 21204.39 243.75 42972.62 47920.15 2017-10-24 17:17:49.000 297 21204.39 243.78 42972.62 47920.15 2017-10-24 17:17:50.000 297 21204.39 243.78 42972.58 47920.05 2017-10-24 17:17:51.000 297 21204.42 243.74 42972.56 47920.05 2017-10-24 17:17:52.000 297 21204.44 243.73 42972.53 47920.07 2017-10-24 17:17:53.000 297 21204.49 243.71 42972.54 47920.06 2017-10-24 17:17:54.000 297 21204.49 243.69 42972.53 47920.06 2017-10-24 17:17:55.000 297 21204.50 243.71 42972.53 47920.05 2017-10-24 17:17:56.000 297 21204.55 243.68 42972.51 47920.06 2017-10-24 17:17:57.000 297 21204.60 243.67 42972.52 47920.05 2017-10-24 17:17:58.000 297 21204.62 243.64 42972.47 47920.09 2017-10-24 17:17:59.000 297 21204.60 243.63 42972.48 47920.07 2017-10-24 17:18:00.000 297 21204.61 243.60 42972.49 47920.08 2017-10-24 17:18:01.000 297 21204.57 243.57 42972.49 47920.09 2017-10-24 17:18:02.000 297 21204.54 243.49 42972.49 47920.06 2017-10-24 17:18:03.000 297 21204.47 243.47 42972.48 47920.04 2017-10-24 17:18:04.000 297 21204.45 243.46 42972.49 47920.02 2017-10-24 17:18:05.000 297 21204.41 243.45 42972.45 47919.99 2017-10-24 17:18:06.000 297 21204.42 243.43 42972.46 47919.97 2017-10-24 17:18:07.000 297 21204.44 243.41 42972.42 47919.97 2017-10-24 17:18:08.000 297 21204.44 243.40 42972.37 47919.90 2017-10-24 17:18:09.000 297 21204.47 243.38 42972.37 47919.93 2017-10-24 17:18:10.000 297 21204.46 243.34 42972.36 47919.92 2017-10-24 17:18:11.000 297 21204.46 243.30 42972.37 47919.92 2017-10-24 17:18:12.000 297 21204.51 243.23 42972.39 47919.96 2017-10-24 17:18:13.000 297 21204.56 243.19 42972.43 47919.97 2017-10-24 17:18:14.000 297 21204.59 243.18 42972.46 47920.01 2017-10-24 17:18:15.000 297 21204.62 243.14 42972.51 47920.05 2017-10-24 17:18:16.000 297 21204.64 243.10 42972.55 47920.10 2017-10-24 17:18:17.000 297 21204.68 243.08 42972.60 47920.15 2017-10-24 17:18:18.000 297 21204.72 243.09 42972.61 47920.18 2017-10-24 17:18:19.000 297 21204.72 243.12 42972.61 47920.24 2017-10-24 17:18:20.000 297 21204.77 243.09 42972.62 47920.25 2017-10-24 17:18:21.000 297 21204.81 243.07 42972.67 47920.29 2017-10-24 17:18:22.000 297 21204.81 243.05 42972.66 47920.30 2017-10-24 17:18:23.000 297 21204.79 243.06 42972.66 47920.33 2017-10-24 17:18:24.000 297 21204.77 243.11 42972.68 47920.33 2017-10-24 17:18:25.000 297 21204.77 243.10 42972.69 47920.35 2017-10-24 17:18:26.000 297 21204.82 243.12 42972.65 47920.34 2017-10-24 17:18:27.000 297 21204.85 243.10 42972.62 47920.36 2017-10-24 17:18:28.000 297 21204.86 243.09 42972.66 47920.36 2017-10-24 17:18:29.000 297 21204.88 243.07 42972.65 47920.40 2017-10-24 17:18:30.000 297 21204.86 243.08 42972.68 47920.37 2017-10-24 17:18:31.000 297 21204.82 243.07 42972.66 47920.38 2017-10-24 17:18:32.000 297 21204.79 243.09 42972.63 47920.32 2017-10-24 17:18:33.000 297 21204.75 243.12 42972.60 47920.31 2017-10-24 17:18:34.000 297 21204.70 243.15 42972.58 47920.28 2017-10-24 17:18:35.000 297 21204.69 243.15 42972.55 47920.23 2017-10-24 17:18:36.000 297 21204.68 243.15 42972.56 47920.18 2017-10-24 17:18:37.000 297 21204.67 243.17 42972.56 47920.18 2017-10-24 17:18:38.000 297 21204.66 243.18 42972.51 47920.12 2017-10-24 17:18:39.000 297 21204.63 243.18 42972.48 47920.13 2017-10-24 17:18:40.000 297 21204.56 243.20 42972.53 47920.11 2017-10-24 17:18:41.000 297 21204.49 243.23 42972.53 47920.08 2017-10-24 17:18:42.000 297 21204.47 243.23 42972.51 47920.04 2017-10-24 17:18:43.000 297 21204.45 243.25 42972.50 47920.01 2017-10-24 17:18:44.000 297 21204.47 243.24 42972.49 47920.01 2017-10-24 17:18:45.000 297 21204.49 243.22 42972.46 47919.99 2017-10-24 17:18:46.000 297 21204.52 243.21 42972.47 47920.03 2017-10-24 17:18:47.000 297 21204.57 243.22 42972.47 47920.02 2017-10-24 17:18:48.000 297 21204.58 243.24 42972.46 47920.04 2017-10-24 17:18:49.000 297 21204.56 243.28 42972.43 47920.02 2017-10-24 17:18:50.000 297 21204.59 243.28 42972.40 47920.03 2017-10-24 17:18:51.000 297 21204.62 243.28 42972.39 47920.02 2017-10-24 17:18:52.000 297 21204.66 243.29 42972.43 47920.05 2017-10-24 17:18:53.000 297 21204.65 243.28 42972.43 47920.02 2017-10-24 17:18:54.000 297 21204.66 243.30 42972.38 47920.03 2017-10-24 17:18:55.000 297 21204.70 243.35 42972.37 47920.05 2017-10-24 17:18:56.000 297 21204.71 243.41 42972.33 47920.00 2017-10-24 17:18:57.000 297 21204.71 243.47 42972.30 47920.00 2017-10-24 17:18:58.000 297 21204.74 243.53 42972.25 47919.96 2017-10-24 17:18:59.000 297 21204.74 243.59 42972.23 47919.95 2017-10-24 17:19:00.000 297 21204.78 243.61 42972.22 47919.93 2017-10-24 17:19:01.000 297 21204.76 243.65 42972.21 47919.93 2017-10-24 17:19:02.000 297 21204.77 243.70 42972.17 47919.89 2017-10-24 17:19:03.000 297 21204.77 243.71 42972.14 47919.89 2017-10-24 17:19:04.000 297 21204.86 243.71 42972.14 47919.88 2017-10-24 17:19:05.000 297 21204.90 243.70 42972.16 47919.88 2017-10-24 17:19:06.000 297 21204.94 243.66 42972.14 47919.91 2017-10-24 17:19:07.000 297 21204.97 243.66 42972.15 47919.92 2017-10-24 17:19:08.000 297 21204.99 243.67 42972.14 47919.95 2017-10-24 17:19:09.000 297 21204.99 243.71 42972.15 47919.97 2017-10-24 17:19:10.000 297 21204.96 243.68 42972.15 47919.95 2017-10-24 17:19:11.000 297 21204.93 243.68 42972.19 47919.98 2017-10-24 17:19:12.000 297 21204.89 243.73 42972.17 47919.93 2017-10-24 17:19:13.000 297 21204.87 243.75 42972.13 47919.90 2017-10-24 17:19:14.000 297 21204.83 243.74 42972.13 47919.89 2017-10-24 17:19:15.000 297 21204.81 243.78 42972.12 47919.86 2017-10-24 17:19:16.000 297 21204.81 243.79 42972.09 47919.84 2017-10-24 17:19:17.000 297 21204.82 243.74 42972.08 47919.81 2017-10-24 17:19:18.000 297 21204.80 243.73 42972.07 47919.79 2017-10-24 17:19:19.000 297 21204.78 243.71 42972.06 47919.77 2017-10-24 17:19:20.000 297 21204.74 243.69 42972.02 47919.73 2017-10-24 17:19:21.000 297 21204.72 243.68 42972.01 47919.74 2017-10-24 17:19:22.000 297 21204.66 243.70 42971.97 47919.69 2017-10-24 17:19:23.000 297 21204.63 243.71 42971.93 47919.68 2017-10-24 17:19:24.000 297 21204.63 243.71 42971.90 47919.62 2017-10-24 17:19:25.000 297 21204.64 243.65 42971.92 47919.60 2017-10-24 17:19:26.000 297 21204.63 243.60 42971.91 47919.58 2017-10-24 17:19:27.000 297 21204.63 243.55 42971.88 47919.59 2017-10-24 17:19:28.000 297 21204.61 243.52 42971.87 47919.57 2017-10-24 17:19:29.000 297 21204.56 243.53 42971.87 47919.56 2017-10-24 17:19:30.000 297 21204.58 243.52 42971.86 47919.51 2017-10-24 17:19:31.000 297 21204.56 243.48 42971.83 47919.52 2017-10-24 17:19:32.000 297 21204.54 243.43 42971.81 47919.47 2017-10-24 17:19:33.000 297 21204.52 243.37 42971.85 47919.49 2017-10-24 17:19:34.000 297 21204.50 243.34 42971.89 47919.50 2017-10-24 17:19:35.000 297 21204.51 243.29 42971.91 47919.48 2017-10-24 17:19:36.000 297 21204.50 243.23 42971.94 47919.51 2017-10-24 17:19:37.000 297 21204.52 243.21 42971.96 47919.57 2017-10-24 17:19:38.000 297 21204.53 243.21 42971.96 47919.59 2017-10-24 17:19:39.000 297 21204.53 243.26 42971.94 47919.62 2017-10-24 17:19:40.000 297 21204.57 243.27 42971.94 47919.58 2017-10-24 17:19:41.000 297 21204.59 243.25 42971.90 47919.58 2017-10-24 17:19:42.000 297 21204.61 243.24 42971.84 47919.56 2017-10-24 17:19:43.000 297 21204.62 243.23 42971.86 47919.55 2017-10-24 17:19:44.000 297 21204.60 243.24 42971.81 47919.48 2017-10-24 17:19:45.000 297 21204.59 243.26 42971.80 47919.52 2017-10-24 17:19:46.000 297 21204.64 243.26 42971.77 47919.46 2017-10-24 17:19:47.000 297 21204.65 243.26 42971.79 47919.46 2017-10-24 17:19:48.000 297 21204.67 243.26 42971.75 47919.44 2017-10-24 17:19:49.000 297 21204.68 243.28 42971.72 47919.43 2017-10-24 17:19:50.000 297 21204.71 243.28 42971.72 47919.46 2017-10-24 17:19:51.000 297 21204.72 243.25 42971.70 47919.47 2017-10-24 17:19:52.000 297 21204.76 243.22 42971.72 47919.46 2017-10-24 17:19:53.000 297 21204.78 243.22 42971.72 47919.50 2017-10-24 17:19:54.000 297 21204.79 243.21 42971.74 47919.50 2017-10-24 17:19:55.000 297 21204.81 243.19 42971.76 47919.55 2017-10-24 17:19:56.000 297 21204.84 243.17 42971.78 47919.55 2017-10-24 17:19:57.000 297 21204.89 243.11 42971.79 47919.59 2017-10-24 17:19:58.000 297 21204.93 243.09 42971.82 47919.59 2017-10-24 17:19:59.000 297 21204.92 243.07 42971.83 47919.64 2017-10-24 17:20:00.000 297 21204.94 243.05 42971.83 47919.66 2017-10-24 17:20:01.000 297 21204.93 243.06 42971.88 47919.72 2017-10-24 17:20:02.000 297 21204.96 243.09 42971.88 47919.71 2017-10-24 17:20:03.000 297 21204.98 243.10 42971.90 47919.72 2017-10-24 17:20:04.000 297 21204.97 243.09 42971.87 47919.69 2017-10-24 17:20:05.000 297 21204.95 243.04 42971.86 47919.71 2017-10-24 17:20:06.000 297 21204.96 243.03 42971.91 47919.70 2017-10-24 17:20:07.000 297 21204.93 243.03 42971.91 47919.75 2017-10-24 17:20:08.000 297 21204.96 243.08 42971.92 47919.71 2017-10-24 17:20:09.000 297 21204.94 243.10 42971.91 47919.72 2017-10-24 17:20:10.000 297 21204.94 243.13 42971.93 47919.71 2017-10-24 17:20:11.000 297 21204.97 243.15 42971.95 47919.74 2017-10-24 17:20:12.000 297 21205.02 243.16 42971.94 47919.73 2017-10-24 17:20:13.000 297 21205.06 243.19 42971.94 47919.78 2017-10-24 17:20:14.000 297 21205.07 243.20 42971.91 47919.80 2017-10-24 17:20:15.000 297 21205.13 243.22 42971.94 47919.83 2017-10-24 17:20:16.000 297 21205.14 243.24 42971.93 47919.82 2017-10-24 17:20:17.000 297 21205.15 243.25 42971.97 47919.86 2017-10-24 17:20:18.000 297 21205.12 243.29 42971.94 47919.85 2017-10-24 17:20:19.000 297 21205.14 243.29 42971.95 47919.85 2017-10-24 17:20:20.000 297 21205.10 243.29 42971.97 47919.85 2017-10-24 17:20:21.000 297 21205.09 243.29 42971.94 47919.86 2017-10-24 17:20:22.000 297 21205.09 243.30 42972.00 47919.85 2017-10-24 17:20:23.000 297 21205.13 243.28 42972.05 47919.91 2017-10-24 17:20:24.000 297 21205.13 243.27 42972.04 47919.91 2017-10-24 17:20:25.000 297 21205.09 243.27 42972.09 47919.94 2017-10-24 17:20:26.000 297 21205.09 243.27 42972.11 47919.92 2017-10-24 17:20:27.000 297 21205.08 243.28 42972.12 47919.96 2017-10-24 17:20:28.000 297 21205.08 243.32 42972.10 47919.95 2017-10-24 17:20:29.000 297 21205.10 243.33 42972.09 47920.00 2017-10-24 17:20:30.000 297 21205.09 243.33 42972.10 47919.98 2017-10-24 17:20:31.000 297 21205.05 243.32 42972.09 47919.97 2017-10-24 17:20:32.000 297 21205.07 243.29 42972.11 47919.96 2017-10-24 17:20:33.000 297 21205.04 243.28 42972.14 47919.97 2017-10-24 17:20:34.000 297 21205.04 243.27 42972.13 47919.98 2017-10-24 17:20:35.000 297 21205.01 243.28 42972.14 47919.96 2017-10-24 17:20:36.000 297 21204.99 243.29 42972.13 47919.94 2017-10-24 17:20:37.000 297 21204.97 243.28 42972.15 47919.94 2017-10-24 17:20:38.000 297 21204.93 243.26 42972.15 47919.93 2017-10-24 17:20:39.000 297 21204.89 243.26 42972.14 47919.93 2017-10-24 17:20:40.000 297 21204.91 243.26 42972.13 47919.91 2017-10-24 17:20:41.000 297 21204.93 243.23 42972.13 47919.89 2017-10-24 17:20:42.000 297 21204.87 243.23 42972.11 47919.90 2017-10-24 17:20:43.000 297 21204.83 243.20 42972.15 47919.86 2017-10-24 17:20:44.000 297 21204.84 243.16 42972.15 47919.84 2017-10-24 17:20:45.000 297 21204.84 243.14 42972.11 47919.86 2017-10-24 17:20:46.000 297 21204.88 243.13 42972.12 47919.86 2017-10-24 17:20:47.000 297 21204.87 243.14 42972.07 47919.85 2017-10-24 17:20:48.000 297 21204.90 243.12 42972.08 47919.87 2017-10-24 17:20:49.000 297 21204.93 243.11 42972.10 47919.84 2017-10-24 17:20:50.000 297 21204.95 243.10 42972.08 47919.86 2017-10-24 17:20:51.000 297 21204.98 243.08 42972.05 47919.89 2017-10-24 17:20:52.000 297 21204.99 243.01 42972.05 47919.85 2017-10-24 17:20:53.000 297 21205.03 242.99 42972.07 47919.89 2017-10-24 17:20:54.000 297 21205.06 242.93 42972.07 47919.88 2017-10-24 17:20:55.000 297 21205.04 242.91 42972.09 47919.92 2017-10-24 17:20:56.000 297 21205.08 242.89 42972.13 47919.96 2017-10-24 17:20:57.000 297 21205.09 242.85 42972.16 47919.98 2017-10-24 17:20:58.000 297 21205.13 242.84 42972.16 47920.00 2017-10-24 17:20:59.000 297 21205.15 242.83 42972.19 47920.03 2017-10-24 17:21:00.000 297 21205.16 242.84 42972.20 47920.05 2017-10-24 17:21:01.000 297 21205.14 242.87 42972.19 47920.04 2017-10-24 17:21:02.000 297 21205.16 242.87 42972.20 47920.07 2017-10-24 17:21:03.000 297 21205.15 242.87 42972.18 47920.06 2017-10-24 17:21:04.000 297 21205.17 242.89 42972.19 47920.06 2017-10-24 17:21:05.000 297 21205.16 242.92 42972.18 47920.08 2017-10-24 17:21:06.000 297 21205.16 242.93 42972.21 47920.06 2017-10-24 17:21:07.000 297 21205.15 242.91 42972.25 47920.11 2017-10-24 17:21:08.000 297 21205.12 242.89 42972.25 47920.11 2017-10-24 17:21:09.000 297 21205.10 242.86 42972.27 47920.11 2017-10-24 17:21:10.000 297 21205.09 242.84 42972.32 47920.11 2017-10-24 17:21:11.000 297 21205.10 242.82 42972.35 47920.13 2017-10-24 17:21:12.000 297 21205.07 242.81 42972.34 47920.16 2017-10-24 17:21:13.000 297 21205.01 242.78 42972.38 47920.16 2017-10-24 17:21:14.000 297 21205.01 242.81 42972.40 47920.17 2017-10-24 17:21:15.000 297 21205.04 242.79 42972.40 47920.16 2017-10-24 17:21:16.000 297 21205.03 242.79 42972.36 47920.17 2017-10-24 17:21:17.000 297 21205.02 242.80 42972.34 47920.18 2017-10-24 17:21:18.000 297 21205.00 242.78 42972.33 47920.14 2017-10-24 17:21:19.000 297 21205.05 242.76 42972.33 47920.16 2017-10-24 17:21:20.000 297 21205.05 242.73 42972.33 47920.13 2017-10-24 17:21:21.000 297 21205.02 242.72 42972.33 47920.15 2017-10-24 17:21:22.000 297 21205.03 242.67 42972.33 47920.12 2017-10-24 17:21:23.000 297 21205.00 242.63 42972.31 47920.11 2017-10-24 17:21:24.000 297 21204.98 242.61 42972.32 47920.12 2017-10-24 17:21:25.000 297 21204.96 242.59 42972.32 47920.10 2017-10-24 17:21:26.000 297 21204.95 242.56 42972.29 47920.11 2017-10-24 17:21:27.000 297 21204.90 242.51 42972.28 47920.08 2017-10-24 17:21:28.000 297 21204.87 242.48 42972.30 47920.05 2017-10-24 17:21:29.000 297 21204.87 242.44 42972.28 47920.01 2017-10-24 17:21:30.000 297 21204.87 242.50 42972.23 47919.95 2017-10-24 17:21:31.000 297 21204.85 242.54 42972.15 47919.94 2017-10-24 17:21:32.000 297 21204.83 242.53 42972.10 47919.91 2017-10-24 17:21:33.000 297 21204.80 242.53 42972.06 47919.80 2017-10-24 17:21:34.000 297 21204.80 242.52 42972.01 47919.77 2017-10-24 17:21:35.000 297 21204.80 242.50 42971.97 47919.76 2017-10-24 17:21:36.000 297 21204.82 242.52 42971.95 47919.74 2017-10-24 17:21:37.000 297 21204.83 242.49 42971.93 47919.73 2017-10-24 17:21:38.000 297 21204.79 242.43 42971.94 47919.70 2017-10-24 17:21:39.000 297 21204.80 242.40 42971.93 47919.72 2017-10-24 17:21:40.000 297 21204.79 242.41 42971.96 47919.72 2017-10-24 17:21:41.000 297 21204.81 242.42 42971.96 47919.73 2017-10-24 17:21:42.000 297 21204.83 242.40 42971.98 47919.71 2017-10-24 17:21:43.000 297 21204.90 242.37 42971.99 47919.74 2017-10-24 17:21:44.000 297 21204.93 242.37 42972.01 47919.77 2017-10-24 17:21:45.000 297 21204.95 242.40 42971.98 47919.76 2017-10-24 17:21:46.000 297 21204.98 242.37 42971.97 47919.79 2017-10-24 17:21:47.000 297 21205.01 242.39 42971.98 47919.79 2017-10-24 17:21:48.000 297 21205.02 242.40 42971.95 47919.78 2017-10-24 17:21:49.000 297 21205.02 242.44 42971.93 47919.80 2017-10-24 17:21:50.000 297 21205.02 242.48 42971.88 47919.79 2017-10-24 17:21:51.000 297 21205.01 242.50 42971.88 47919.76 2017-10-24 17:21:52.000 297 21205.01 242.52 42971.88 47919.70 2017-10-24 17:21:53.000 297 21205.02 242.53 42971.87 47919.73 2017-10-24 17:21:54.000 297 21205.05 242.51 42971.85 47919.69 2017-10-24 17:21:55.000 297 21205.04 242.47 42971.85 47919.71 2017-10-24 17:21:56.000 297 21205.07 242.42 42971.92 47919.70 2017-10-24 17:21:57.000 297 21205.08 242.39 42971.96 47919.77 2017-10-24 17:21:58.000 297 21205.11 242.39 42971.95 47919.80 2017-10-24 17:21:59.000 297 21205.15 242.37 42971.96 47919.81 2017-10-24 17:22:00.000 297 21205.19 242.30 42972.01 47919.86 2017-10-24 17:22:01.000 297 21205.20 242.26 42972.04 47919.90 2017-10-24 17:22:02.000 297 21205.22 242.28 42972.07 47919.94 2017-10-24 17:22:03.000 297 21205.22 242.30 42972.07 47920.01 2017-10-24 17:22:04.000 297 21205.25 242.28 42972.08 47920.02 2017-10-24 17:22:05.000 297 21205.31 242.28 42972.07 47920.02 2017-10-24 17:22:06.000 297 21205.30 242.31 42972.09 47920.02 2017-10-24 17:22:07.000 297 21205.29 242.30 42972.06 47920.03 2017-10-24 17:22:08.000 297 21205.32 242.28 42972.02 47919.98 2017-10-24 17:22:09.000 297 21205.32 242.24 42972.00 47920.02 2017-10-24 17:22:10.000 297 21205.35 242.17 42972.00 47920.04 2017-10-24 17:22:11.000 297 21205.34 242.11 42972.03 47920.03 2017-10-24 17:22:12.000 297 21205.37 242.06 42972.04 47920.04 2017-10-24 17:22:13.000 297 21205.34 242.05 42972.05 47920.07 2017-10-24 17:22:14.000 297 21205.35 242.02 42972.05 47920.07 2017-10-24 17:22:15.000 297 21205.34 242.01 42972.05 47920.06 2017-10-24 17:22:16.000 297 21205.34 241.98 42972.05 47920.06 2017-10-24 17:22:17.000 297 21205.36 241.97 42972.02 47920.08 2017-10-24 17:22:18.000 297 21205.37 241.95 42972.03 47920.05 2017-10-24 17:22:19.000 297 21205.41 241.94 42972.02 47920.04 2017-10-24 17:22:20.000 297 21205.39 241.95 42972.01 47920.08 2017-10-24 17:22:21.000 297 21205.43 241.94 42972.00 47920.08 2017-10-24 17:22:22.000 297 21205.42 241.93 42972.00 47920.05 2017-10-24 17:22:23.000 297 21205.42 241.92 42972.00 47920.11 2017-10-24 17:22:24.000 297 21205.46 241.90 42972.00 47920.05 2017-10-24 17:22:25.000 297 21205.50 241.88 42971.99 47920.08 2017-10-24 17:22:26.000 297 21205.57 241.84 42972.01 47920.10 2017-10-24 17:22:27.000 297 21205.62 241.85 42972.00 47920.14 2017-10-24 17:22:28.000 297 21205.66 241.81 42972.02 47920.14 2017-10-24 17:22:29.000 297 21205.64 241.76 42972.01 47920.13 2017-10-24 17:22:30.000 297 21205.63 241.69 42972.04 47920.15 2017-10-24 17:22:31.000 297 21205.64 241.63 42972.06 47920.19 2017-10-24 17:22:32.000 297 21205.65 241.59 42972.12 47920.21 2017-10-24 17:22:33.000 297 21205.66 241.56 42972.12 47920.26 2017-10-24 17:22:34.000 297 21205.67 241.58 42972.14 47920.27 2017-10-24 17:22:35.000 297 21205.64 241.62 42972.17 47920.27 2017-10-24 17:22:36.000 297 21205.64 241.64 42972.15 47920.27 2017-10-24 17:22:37.000 297 21205.65 241.66 42972.13 47920.27 2017-10-24 17:22:38.000 297 21205.63 241.68 42972.12 47920.26 2017-10-24 17:22:39.000 297 21205.61 241.67 42972.08 47920.21 2017-10-24 17:22:40.000 297 21205.63 241.65 42972.07 47920.18 2017-10-24 17:22:41.000 297 21205.63 241.61 42972.06 47920.20 2017-10-24 17:22:42.000 297 21205.66 241.60 42972.02 47920.19 2017-10-24 17:22:43.000 297 21205.66 241.57 42972.07 47920.18 2017-10-24 17:22:44.000 297 21205.64 241.55 42972.01 47920.17 2017-10-24 17:22:45.000 297 21205.62 241.53 42972.02 47920.15 2017-10-24 17:22:46.000 297 21205.61 241.50 42972.05 47920.15 2017-10-24 17:22:47.000 297 21205.64 241.46 42972.05 47920.15 2017-10-24 17:22:48.000 297 21205.64 241.44 42972.02 47920.12 2017-10-24 17:22:49.000 297 21205.64 241.41 42972.03 47920.15 2017-10-24 17:22:50.000 297 21205.61 241.37 42972.07 47920.15 2017-10-24 17:22:51.000 297 21205.57 241.32 42972.07 47920.12 2017-10-24 17:22:52.000 297 21205.55 241.27 42972.11 47920.18 2017-10-24 17:22:53.000 297 21205.54 241.23 42972.14 47920.16 2017-10-24 17:22:54.000 297 21205.51 241.27 42972.14 47920.17 2017-10-24 17:22:55.000 297 21205.53 241.29 42972.13 47920.16 2017-10-24 17:22:56.000 297 21205.52 241.30 42972.08 47920.15 2017-10-24 17:22:57.000 297 21205.51 241.30 42972.03 47920.12 2017-10-24 17:22:58.000 297 21205.57 241.30 42971.99 47920.09 2017-10-24 17:22:59.000 297 21205.57 241.31 42971.97 47920.09 2017-10-24 17:23:00.000 297 21205.58 241.32 42971.96 47920.10 2017-10-24 17:23:01.000 297 21205.63 241.30 42971.93 47920.09 2017-10-24 17:23:02.000 297 21205.70 241.29 42971.91 47920.02 2017-10-24 17:23:03.000 297 21205.74 241.27 42971.88 47920.10 2017-10-24 17:23:04.000 297 21205.74 241.23 42971.87 47920.05 2017-10-24 17:23:05.000 297 21205.76 241.18 42971.87 47920.03 2017-10-24 17:23:06.000 297 21205.77 241.16 42971.90 47920.08 2017-10-24 17:23:07.000 297 21205.74 241.12 42971.87 47920.07 2017-10-24 17:23:08.000 297 21205.70 241.03 42971.93 47920.09 2017-10-24 17:23:09.000 297 21205.67 240.95 42971.99 47920.09 2017-10-24 17:23:10.000 297 21205.66 240.90 42972.03 47920.11 2017-10-24 17:23:11.000 297 21205.68 240.88 42972.06 47920.15 2017-10-24 17:23:12.000 297 21205.69 240.90 42972.07 47920.17 2017-10-24 17:23:13.000 297 21205.70 240.92 42972.08 47920.20 2017-10-24 17:23:14.000 297 21205.68 240.98 42972.10 47920.22 2017-10-24 17:23:15.000 297 21205.67 241.04 42972.08 47920.22 2017-10-24 17:23:16.000 297 21205.68 241.05 42972.04 47920.18 2017-10-24 17:23:17.000 297 21205.71 241.04 42972.03 47920.21 2017-10-24 17:23:18.000 297 21205.73 241.01 42972.08 47920.17 2017-10-24 17:23:19.000 297 21205.74 240.99 42972.06 47920.21 2017-10-24 17:23:20.000 297 21205.79 240.99 42972.07 47920.24 2017-10-24 17:23:21.000 297 21205.79 241.00 42972.11 47920.27 2017-10-24 17:23:22.000 297 21205.82 241.01 42972.15 47920.29 2017-10-24 17:23:23.000 297 21205.80 241.03 42972.14 47920.33 2017-10-24 17:23:24.000 297 21205.79 241.06 42972.16 47920.33 2017-10-24 17:23:25.000 297 21205.80 241.06 42972.19 47920.37 2017-10-24 17:23:26.000 297 21205.84 241.08 42972.19 47920.35 2017-10-24 17:23:27.000 297 21205.86 241.09 42972.18 47920.33 2017-10-24 17:23:28.000 297 21205.83 241.12 42972.21 47920.36 2017-10-24 17:23:29.000 297 21205.79 241.14 42972.18 47920.36 2017-10-24 17:23:30.000 297 21205.77 241.16 42972.15 47920.33 2017-10-24 17:23:31.000 297 21205.82 241.21 42972.16 47920.33 2017-10-24 17:23:32.000 297 21205.80 241.26 42972.14 47920.32 2017-10-24 17:23:33.000 297 21205.83 241.27 42972.10 47920.36 2017-10-24 17:23:34.000 297 21205.83 241.27 42972.11 47920.33 2017-10-24 17:23:35.000 297 21205.85 241.31 42972.10 47920.33 2017-10-24 17:23:36.000 297 21205.86 241.35 42972.10 47920.30 2017-10-24 17:23:37.000 297 21205.89 241.40 42972.14 47920.35 2017-10-24 17:23:38.000 297 21205.91 241.44 42972.08 47920.32 2017-10-24 17:23:39.000 297 21205.84 241.43 42972.04 47920.31 2017-10-24 17:23:40.000 297 21205.81 241.46 42972.05 47920.26 2017-10-24 17:23:41.000 297 21205.76 241.48 42972.09 47920.27 2017-10-24 17:23:42.000 297 21205.70 241.48 42972.07 47920.23 2017-10-24 17:23:43.000 297 21205.65 241.51 42972.05 47920.21 2017-10-24 17:23:44.000 297 21205.61 241.52 42972.04 47920.19 2017-10-24 17:23:45.000 297 21205.60 241.54 42972.01 47920.17 2017-10-24 17:23:46.000 297 21205.55 241.50 42972.05 47920.14 2017-10-24 17:23:47.000 297 21205.51 241.50 42972.05 47920.12 2017-10-24 17:23:48.000 297 21205.50 241.53 42972.02 47920.11 2017-10-24 17:23:49.000 297 21205.45 241.53 42972.00 47920.07 2017-10-24 17:23:50.000 297 21205.44 241.53 42971.98 47920.07 2017-10-24 17:23:51.000 297 21205.42 241.51 42971.95 47920.04 2017-10-24 17:23:52.000 297 21205.40 241.46 42971.91 47920.00 2017-10-24 17:23:53.000 297 21205.38 241.43 42971.91 47920.00 2017-10-24 17:23:54.000 297 21205.34 241.40 42971.93 47919.96 2017-10-24 17:23:55.000 297 21205.34 241.38 42971.92 47919.95 2017-10-24 17:23:56.000 297 21205.34 241.33 42971.94 47919.96 2017-10-24 17:23:57.000 297 21205.33 241.30 42971.93 47919.95 2017-10-24 17:23:58.000 297 21205.35 241.28 42971.90 47919.93 2017-10-24 17:23:59.000 297 21205.34 241.23 42971.91 47919.92 2017-10-24 17:24:00.000 297 21205.34 241.19 42971.90 47919.93 2017-10-24 17:24:01.000 297 21205.37 241.16 42971.92 47919.96 2017-10-24 17:24:02.000 297 21205.36 241.17 42971.90 47919.94 2017-10-24 17:24:03.000 297 21205.37 241.17 42971.90 47919.96 2017-10-24 17:24:04.000 297 21205.36 241.11 42971.91 47919.92 2017-10-24 17:24:05.000 297 21205.40 241.08 42971.87 47919.94 2017-10-24 17:24:06.000 297 21205.42 241.09 42971.88 47919.95 2017-10-24 17:24:07.000 297 21205.42 241.07 42971.90 47919.94 2017-10-24 17:24:08.000 297 21205.45 241.07 42971.93 47919.95 2017-10-24 17:24:09.000 297 21205.45 241.13 42971.89 47919.96 2017-10-24 17:24:10.000 297 21205.42 241.24 42971.83 47919.88 2017-10-24 17:24:11.000 297 21205.42 241.25 42971.77 47919.90 2017-10-24 17:24:12.000 297 21205.41 241.27 42971.72 47919.79 2017-10-24 17:24:13.000 297 21205.35 241.28 42971.69 47919.76 2017-10-24 17:24:14.000 297 21205.28 241.28 42971.65 47919.71 2017-10-24 17:24:15.000 297 21205.26 241.23 42971.62 47919.68 2017-10-24 17:24:16.000 297 21205.25 241.18 42971.61 47919.65 2017-10-24 17:24:17.000 297 21205.24 241.17 42971.64 47919.62 2017-10-24 17:24:18.000 297 21205.22 241.16 42971.63 47919.62 2017-10-24 17:24:19.000 297 21205.24 241.15 42971.60 47919.63 2017-10-24 17:24:20.000 297 21205.25 241.14 42971.61 47919.62 2017-10-24 17:24:21.000 297 21205.19 241.12 42971.59 47919.59 2017-10-24 17:24:22.000 297 21205.13 241.14 42971.61 47919.58 2017-10-24 17:24:23.000 297 21205.12 241.17 42971.59 47919.53 2017-10-24 17:24:24.000 297 21205.18 241.16 42971.56 47919.52 2017-10-24 17:24:25.000 297 21205.23 241.16 42971.54 47919.53 2017-10-24 17:24:26.000 297 21205.31 241.13 42971.52 47919.56 2017-10-24 17:24:27.000 297 21205.33 241.08 42971.55 47919.57 2017-10-24 17:24:28.000 297 21205.36 241.00 42971.54 47919.58 2017-10-24 17:24:29.000 297 21205.44 240.93 42971.59 47919.64 2017-10-24 17:24:30.000 297 21205.49 240.93 42971.59 47919.66 2017-10-24 17:24:31.000 297 21205.48 240.91 42971.61 47919.71 2017-10-24 17:24:32.000 297 21205.48 240.93 42971.59 47919.70 2017-10-24 17:24:33.000 297 21205.47 240.99 42971.59 47919.69 2017-10-24 17:24:34.000 297 21205.50 240.96 42971.55 47919.71 2017-10-24 17:24:35.000 297 21205.50 240.95 42971.50 47919.68 2017-10-24 17:24:36.000 297 21205.57 240.93 42971.49 47919.66 2017-10-24 17:24:37.000 297 21205.61 240.93 42971.47 47919.65 2017-10-24 17:24:38.000 297 21205.62 240.93 42971.47 47919.62 2017-10-24 17:24:39.000 297 21205.61 240.94 42971.45 47919.65 2017-10-24 17:24:40.000 297 21205.67 240.90 42971.43 47919.62 2017-10-24 17:24:41.000 297 21205.70 240.88 42971.42 47919.65 2017-10-24 17:24:42.000 297 21205.70 240.86 42971.42 47919.61 2017-10-24 17:24:43.000 297 21205.73 240.81 42971.43 47919.64 2017-10-24 17:24:44.000 297 21205.76 240.79 42971.43 47919.69 2017-10-24 17:24:45.000 297 21205.84 240.75 42971.47 47919.70 2017-10-24 17:24:46.000 297 21205.82 240.74 42971.51 47919.72 2017-10-24 17:24:47.000 297 21205.85 240.74 42971.52 47919.76 2017-10-24 17:24:48.000 297 21205.86 240.75 42971.52 47919.75 2017-10-24 17:24:49.000 297 21205.85 240.78 42971.49 47919.80 2017-10-24 17:24:50.000 297 21205.79 240.85 42971.48 47919.77 2017-10-24 17:24:51.000 297 21205.74 240.91 42971.43 47919.74 2017-10-24 17:24:52.000 297 21205.72 240.96 42971.36 47919.66 2017-10-24 17:24:53.000 297 21205.71 240.96 42971.32 47919.60 2017-10-24 17:24:54.000 297 21205.73 240.94 42971.27 47919.53 2017-10-24 17:24:55.000 297 21205.73 240.90 42971.26 47919.54 2017-10-24 17:24:56.000 297 21205.76 240.88 42971.30 47919.53 2017-10-24 17:24:57.000 297 21205.75 240.85 42971.28 47919.52 2017-10-24 17:24:58.000 297 21205.74 240.87 42971.25 47919.53 2017-10-24 17:24:59.000 297 21205.73 240.85 42971.24 47919.49 2017-10-24 17:25:00.000 297 21205.76 240.87 42971.21 47919.52 2017-10-24 17:25:01.000 297 21205.73 240.89 42971.20 47919.47 2017-10-24 17:25:02.000 297 21205.69 240.92 42971.22 47919.48 2017-10-24 17:25:03.000 297 21205.72 240.92 42971.19 47919.46 2017-10-24 17:25:04.000 297 21205.72 240.91 42971.18 47919.42 2017-10-24 17:25:05.000 297 21205.75 240.89 42971.20 47919.47 2017-10-24 17:25:06.000 297 21205.77 240.89 42971.22 47919.45 2017-10-24 17:25:07.000 297 21205.78 240.85 42971.25 47919.48 2017-10-24 17:25:08.000 297 21205.79 240.83 42971.26 47919.53 2017-10-24 17:25:09.000 297 21205.81 240.79 42971.26 47919.55 2017-10-24 17:25:10.000 297 21205.82 240.79 42971.29 47919.54 2017-10-24 17:25:11.000 297 21205.82 240.81 42971.29 47919.60 2017-10-24 17:25:12.000 297 21205.82 240.82 42971.30 47919.63 2017-10-24 17:25:13.000 297 21205.86 240.76 42971.29 47919.62 2017-10-24 17:25:14.000 297 21205.87 240.68 42971.30 47919.61 2017-10-24 17:25:15.000 297 21205.90 240.62 42971.33 47919.64 2017-10-24 17:25:16.000 297 21205.89 240.57 42971.40 47919.70 2017-10-24 17:25:17.000 297 21205.90 240.55 42971.42 47919.72 2017-10-24 17:25:18.000 297 21205.91 240.55 42971.43 47919.72 2017-10-24 17:25:19.000 297 21205.91 240.54 42971.42 47919.76 2017-10-24 17:25:20.000 297 21205.91 240.49 42971.40 47919.73 2017-10-24 17:25:21.000 297 21205.92 240.46 42971.41 47919.71 2017-10-24 17:25:22.000 297 21205.91 240.43 42971.41 47919.70 2017-10-24 17:25:23.000 297 21205.91 240.38 42971.40 47919.73 2017-10-24 17:25:24.000 297 21205.90 240.38 42971.41 47919.72 2017-10-24 17:25:25.000 297 21205.95 240.36 42971.43 47919.74 2017-10-24 17:25:26.000 297 21205.99 240.36 42971.45 47919.77 2017-10-24 17:25:27.000 297 21206.05 240.35 42971.44 47919.76 2017-10-24 17:25:28.000 297 21206.06 240.35 42971.45 47919.82 2017-10-24 17:25:29.000 297 21206.08 240.36 42971.47 47919.84 2017-10-24 17:25:30.000 297 21206.10 240.37 42971.49 47919.88 2017-10-24 17:25:31.000 297 21206.12 240.36 42971.49 47919.88 2017-10-24 17:25:32.000 297 21206.16 240.35 42971.47 47919.87 2017-10-24 17:25:33.000 297 21206.15 240.34 42971.48 47919.91 2017-10-24 17:25:34.000 297 21206.17 240.36 42971.48 47919.90 2017-10-24 17:25:35.000 297 21206.14 240.38 42971.48 47919.92 2017-10-24 17:25:36.000 297 21206.12 240.37 42971.47 47919.89 2017-10-24 17:25:37.000 297 21206.14 240.33 42971.48 47919.89 2017-10-24 17:25:38.000 297 21206.10 240.33 42971.46 47919.87 2017-10-24 17:25:39.000 297 21206.10 240.33 42971.48 47919.88 2017-10-24 17:25:40.000 297 21206.13 240.33 42971.49 47919.89 2017-10-24 17:25:41.000 297 21206.12 240.35 42971.50 47919.90 2017-10-24 17:25:42.000 297 21206.14 240.33 42971.50 47919.88 2017-10-24 17:25:43.000 297 21206.10 240.32 42971.50 47919.92 2017-10-24 17:25:44.000 297 21206.12 240.31 42971.48 47919.85 2017-10-24 17:25:45.000 297 21206.11 240.28 42971.45 47919.87 2017-10-24 17:25:46.000 297 21206.08 240.27 42971.48 47919.87 2017-10-24 17:25:47.000 297 21206.09 240.27 42971.48 47919.89 2017-10-24 17:25:48.000 297 21206.10 240.28 42971.44 47919.87 2017-10-24 17:25:49.000 297 21206.08 240.27 42971.46 47919.87 2017-10-24 17:25:50.000 297 21206.06 240.26 42971.48 47919.90 2017-10-24 17:25:51.000 297 21206.04 240.24 42971.46 47919.88 2017-10-24 17:25:52.000 297 21206.05 240.25 42971.48 47919.88 2017-10-24 17:25:53.000 297 21206.04 240.24 42971.48 47919.90 2017-10-24 17:25:54.000 297 21206.06 240.26 42971.51 47919.87 2017-10-24 17:25:55.000 297 21206.05 240.28 42971.47 47919.91 2017-10-24 17:25:56.000 297 21206.07 240.30 42971.47 47919.87 2017-10-24 17:25:57.000 297 21206.08 240.32 42971.47 47919.86 2017-10-24 17:25:58.000 297 21206.06 240.29 42971.44 47919.84 2017-10-24 17:25:59.000 297 21206.04 240.26 42971.40 47919.84 2017-10-24 17:26:00.000 297 21206.01 240.23 42971.45 47919.79 2017-10-24 17:26:01.000 297 21206.01 240.26 42971.48 47919.84 2017-10-24 17:26:02.000 297 21206.04 240.30 42971.46 47919.84 2017-10-24 17:26:03.000 297 21206.07 240.35 42971.45 47919.84 2017-10-24 17:26:04.000 297 21206.05 240.38 42971.45 47919.84 2017-10-24 17:26:05.000 297 21206.11 240.40 42971.44 47919.82 2017-10-24 17:26:06.000 297 21206.13 240.42 42971.42 47919.83 2017-10-24 17:26:07.000 297 21206.13 240.44 42971.44 47919.85 2017-10-24 17:26:08.000 297 21206.10 240.45 42971.39 47919.81 2017-10-24 17:26:09.000 297 21206.10 240.47 42971.38 47919.81 2017-10-24 17:26:10.000 297 21206.08 240.45 42971.40 47919.79 2017-10-24 17:26:11.000 297 21206.11 240.42 42971.38 47919.79 2017-10-24 17:26:12.000 297 21206.11 240.40 42971.42 47919.82 2017-10-24 17:26:13.000 297 21206.13 240.40 42971.43 47919.79 2017-10-24 17:26:14.000 297 21206.18 240.36 42971.44 47919.85 2017-10-24 17:26:15.000 297 21206.21 240.34 42971.44 47919.87 2017-10-24 17:26:16.000 297 21206.23 240.36 42971.42 47919.89 2017-10-24 17:26:17.000 297 21206.28 240.34 42971.38 47919.87 2017-10-24 17:26:18.000 297 21206.34 240.32 42971.40 47919.90 2017-10-24 17:26:19.000 297 21206.38 240.33 42971.40 47919.91 2017-10-24 17:26:20.000 297 21206.42 240.34 42971.39 47919.96 2017-10-24 17:26:21.000 297 21206.48 240.33 42971.44 47919.98 2017-10-24 17:26:22.000 297 21206.54 240.34 42971.41 47919.97 2017-10-24 17:26:23.000 297 21206.51 240.41 42971.38 47920.00 2017-10-24 17:26:24.000 297 21206.53 240.46 42971.36 47919.97 2017-10-24 17:26:25.000 297 21206.53 240.47 42971.33 47919.93 2017-10-24 17:26:26.000 297 21206.49 240.47 42971.31 47919.93 2017-10-24 17:26:27.000 297 21206.45 240.45 42971.30 47919.90 2017-10-24 17:26:28.000 297 21206.44 240.41 42971.29 47919.86 2017-10-24 17:26:29.000 297 21206.40 240.37 42971.29 47919.84 2017-10-24 17:26:30.000 297 21206.35 240.36 42971.29 47919.80 2017-10-24 17:26:31.000 297 21206.35 240.35 42971.26 47919.81 2017-10-24 17:26:32.000 297 21206.33 240.31 42971.23 47919.80 2017-10-24 17:26:33.000 297 21206.29 240.28 42971.24 47919.77 2017-10-24 17:26:34.000 297 21206.30 240.29 42971.25 47919.78 2017-10-24 17:26:35.000 297 21206.29 240.29 42971.25 47919.76 2017-10-24 17:26:36.000 297 21206.22 240.30 42971.25 47919.75 2017-10-24 17:26:37.000 297 21206.21 240.28 42971.24 47919.74 2017-10-24 17:26:38.000 297 21206.21 240.21 42971.30 47919.76 2017-10-24 17:26:39.000 297 21206.22 240.17 42971.34 47919.76 2017-10-24 17:26:40.000 297 21206.22 240.18 42971.33 47919.78 2017-10-24 17:26:41.000 297 21206.26 240.14 42971.37 47919.80 2017-10-24 17:26:42.000 297 21206.34 240.06 42971.39 47919.82 2017-10-24 17:26:43.000 297 21206.41 240.01 42971.47 47919.94 2017-10-24 17:26:44.000 297 21206.50 239.93 42971.52 47920.00 2017-10-24 17:26:45.000 297 21206.55 239.92 42971.59 47920.10 2017-10-24 17:26:46.000 297 21206.61 239.92 42971.62 47920.16 2017-10-24 17:26:47.000 297 21206.65 239.93 42971.64 47920.22 2017-10-24 17:26:48.000 297 21206.66 239.94 42971.68 47920.29 2017-10-24 17:26:49.000 297 21206.60 240.01 42971.65 47920.29 2017-10-24 17:26:50.000 297 21206.60 240.04 42971.61 47920.27 2017-10-24 17:26:51.000 297 21206.58 240.09 42971.56 47920.24 2017-10-24 17:26:52.000 297 21206.61 240.09 42971.54 47920.19 2017-10-24 17:26:53.000 297 21206.63 240.10 42971.53 47920.18 2017-10-24 17:26:54.000 297 21206.58 240.09 42971.52 47920.16 2017-10-24 17:26:55.000 297 21206.58 240.05 42971.53 47920.16 2017-10-24 17:26:56.000 297 21206.59 240.01 42971.51 47920.12 2017-10-24 17:26:57.000 297 21206.61 239.95 42971.55 47920.14 2017-10-24 17:26:58.000 297 21206.58 239.93 42971.54 47920.14 2017-10-24 17:26:59.000 297 21206.60 239.91 42971.52 47920.13 2017-10-24 17:27:00.000 297 21206.59 239.85 42971.54 47920.14 2017-10-24 17:27:01.000 297 21206.57 239.82 42971.57 47920.15 2017-10-24 17:27:02.000 297 21206.52 239.79 42971.58 47920.16 2017-10-24 17:27:03.000 297 21206.55 239.75 42971.59 47920.17 2017-10-24 17:27:04.000 297 21206.60 239.68 42971.66 47920.21 2017-10-24 17:27:05.000 297 21206.62 239.65 42971.70 47920.24 2017-10-24 17:27:06.000 297 21206.63 239.68 42971.69 47920.27 2017-10-24 17:27:07.000 297 21206.68 239.73 42971.69 47920.32 2017-10-24 17:27:08.000 297 21206.73 239.75 42971.72 47920.34 2017-10-24 17:27:09.000 297 21206.81 239.77 42971.72 47920.38 2017-10-24 17:27:10.000 297 21206.85 239.77 42971.71 47920.38 2017-10-24 17:27:11.000 297 21206.89 239.77 42971.68 47920.43 2017-10-24 17:27:12.000 297 21206.90 239.74 42971.71 47920.42 2017-10-24 17:27:13.000 297 21206.89 239.77 42971.70 47920.42 2017-10-24 17:27:14.000 297 21206.87 239.84 42971.67 47920.40 2017-10-24 17:27:15.000 297 21206.81 239.91 42971.61 47920.34 2017-10-24 17:27:16.000 297 21206.78 239.94 42971.51 47920.29 2017-10-24 17:27:17.000 297 21206.80 239.99 42971.49 47920.22 2017-10-24 17:27:18.000 297 21206.79 240.03 42971.44 47920.16 2017-10-24 17:27:19.000 297 21206.86 240.04 42971.39 47920.17 2017-10-24 17:27:20.000 297 21206.87 240.06 42971.35 47920.12 2017-10-24 17:27:21.000 297 21206.87 240.05 42971.35 47920.12 2017-10-24 17:27:22.000 297 21206.87 240.04 42971.34 47920.10 2017-10-24 17:27:23.000 297 21206.88 240.08 42971.30 47920.09 2017-10-24 17:27:24.000 297 21206.88 240.08 42971.28 47920.08 2017-10-24 17:27:25.000 297 21206.90 240.07 42971.23 47920.06 2017-10-24 17:27:26.000 297 21206.90 240.06 42971.22 47920.02 2017-10-24 17:27:27.000 297 21206.87 240.10 42971.21 47920.04 2017-10-24 17:27:28.000 297 21206.91 240.18 42971.16 47920.02 2017-10-24 17:27:29.000 297 21206.93 240.22 42971.11 47920.01 2017-10-24 17:27:30.000 297 21206.91 240.27 42971.02 47919.89 2017-10-24 17:27:31.000 297 21206.89 240.31 42970.97 47919.87 2017-10-24 17:27:32.000 297 21206.90 240.31 42970.91 47919.80 2017-10-24 17:27:33.000 297 21206.90 240.32 42970.86 47919.71 2017-10-24 17:27:34.000 297 21206.88 240.33 42970.81 47919.68 2017-10-24 17:27:35.000 297 21206.84 240.34 42970.72 47919.60 2017-10-24 17:27:36.000 297 21206.89 240.31 42970.68 47919.55 2017-10-24 17:27:37.000 297 21206.90 240.28 42970.59 47919.49 2017-10-24 17:27:38.000 297 21206.87 240.24 42970.53 47919.44 2017-10-24 17:27:39.000 297 21206.83 240.25 42970.53 47919.41 2017-10-24 17:27:40.000 297 21206.82 240.25 42970.50 47919.37 2017-10-24 17:27:41.000 297 21206.84 240.21 42970.44 47919.31 2017-10-24 17:27:42.000 297 21206.86 240.13 42970.41 47919.27 2017-10-24 17:27:43.000 297 21206.89 240.09 42970.42 47919.27 2017-10-24 17:27:44.000 297 21206.86 240.05 42970.41 47919.25 2017-10-24 17:27:45.000 297 21206.86 240.06 42970.37 47919.24 2017-10-24 17:27:46.000 297 21206.84 240.09 42970.31 47919.18 2017-10-24 17:27:47.000 297 21206.80 240.16 42970.28 47919.15 2017-10-24 17:27:48.000 297 21206.75 240.22 42970.23 47919.10 2017-10-24 17:27:49.000 297 21206.75 240.29 42970.14 47919.03 2017-10-24 17:27:50.000 297 21206.72 240.27 42970.09 47918.96 2017-10-24 17:27:51.000 297 21206.69 240.20 42970.04 47918.87 2017-10-24 17:27:52.000 297 21206.79 240.09 42970.02 47918.84 2017-10-24 17:27:53.000 297 21206.87 240.00 42970.01 47918.84 2017-10-24 17:27:54.000 297 21206.90 239.92 42970.04 47918.91 2017-10-24 17:27:55.000 297 21206.95 239.85 42970.11 47918.95 2017-10-24 17:27:56.000 297 21207.03 239.76 42970.15 47919.01 2017-10-24 17:27:57.000 297 21207.08 239.70 42970.19 47919.10 2017-10-24 17:27:58.000 297 21207.09 239.65 42970.29 47919.20 2017-10-24 17:27:59.000 297 21207.13 239.61 42970.35 47919.25 2017-10-24 17:28:00.000 297 21207.13 239.58 42970.37 47919.32 2017-10-24 17:28:01.000 297 21207.09 239.64 42970.39 47919.31 2017-10-24 17:28:02.000 297 21207.07 239.68 42970.34 47919.33 2017-10-24 17:28:03.000 297 21207.09 239.70 42970.28 47919.28 2017-10-24 17:28:04.000 297 21207.10 239.72 42970.28 47919.24 2017-10-24 17:28:05.000 297 21207.07 239.71 42970.26 47919.23 2017-10-24 17:28:06.000 297 21207.03 239.75 42970.23 47919.17 2017-10-24 17:28:07.000 297 21206.99 239.73 42970.17 47919.17 2017-10-24 17:28:08.000 297 21206.99 239.70 42970.15 47919.10 2017-10-24 17:28:09.000 297 21206.97 239.68 42970.16 47919.11 2017-10-24 17:28:10.000 297 21206.98 239.63 42970.18 47919.08 2017-10-24 17:28:11.000 297 21207.00 239.57 42970.19 47919.08 2017-10-24 17:28:12.000 297 21207.06 239.53 42970.20 47919.11 2017-10-24 17:28:13.000 297 21207.12 239.44 42970.22 47919.11 2017-10-24 17:28:14.000 297 21207.23 239.27 42970.26 47919.19 2017-10-24 17:28:15.000 297 21207.33 239.20 42970.36 47919.30 2017-10-24 17:28:16.000 297 21207.37 239.23 42970.41 47919.40 2017-10-24 17:28:17.000 297 21207.42 239.30 42970.41 47919.45 2017-10-24 17:28:18.000 297 21207.44 239.36 42970.36 47919.44 2017-10-24 17:28:19.000 297 21207.44 239.36 42970.28 47919.42 2017-10-24 17:28:20.000 297 21207.45 239.27 42970.25 47919.36 2017-10-24 17:28:21.000 297 21207.45 239.21 42970.23 47919.36 2017-10-24 17:28:22.000 297 21207.46 239.14 42970.21 47919.31 2017-10-24 17:28:23.000 297 21207.49 239.04 42970.21 47919.30 2017-10-24 17:28:24.000 297 21207.51 238.94 42970.24 47919.35 2017-10-24 17:28:25.000 297 21207.51 238.88 42970.25 47919.32 2017-10-24 17:28:26.000 297 21207.53 238.83 42970.26 47919.37 2017-10-24 17:28:27.000 297 21207.55 238.81 42970.26 47919.39 2017-10-24 17:28:28.000 297 21207.59 238.79 42970.23 47919.39 2017-10-24 17:28:29.000 297 21207.56 238.79 42970.21 47919.37 2017-10-24 17:28:30.000 297 21207.55 238.75 42970.21 47919.38 2017-10-24 17:28:31.000 297 21207.58 238.75 42970.22 47919.38 2017-10-24 17:28:32.000 297 21207.58 238.71 42970.24 47919.37 2017-10-24 17:28:33.000 297 21207.53 238.68 42970.26 47919.35 2017-10-24 17:28:34.000 297 21207.54 238.66 42970.26 47919.34 2017-10-24 17:28:35.000 297 21207.56 238.62 42970.26 47919.38 2017-10-24 17:28:36.000 297 21207.59 238.60 42970.23 47919.39 2017-10-24 17:28:37.000 297 21207.58 238.58 42970.23 47919.40 2017-10-24 17:28:38.000 297 21207.60 238.54 42970.22 47919.40 2017-10-24 17:28:39.000 297 21207.64 238.50 42970.24 47919.43 2017-10-24 17:28:40.000 297 21207.65 238.50 42970.27 47919.43 2017-10-24 17:28:41.000 297 21207.69 238.52 42970.30 47919.51 2017-10-24 17:28:42.000 297 21207.73 238.54 42970.31 47919.49 2017-10-24 17:28:43.000 297 21207.82 238.56 42970.25 47919.50 2017-10-24 17:28:44.000 297 21207.85 238.59 42970.29 47919.49 2017-10-24 17:28:45.000 297 21207.93 238.64 42970.29 47919.55 2017-10-24 17:28:46.000 297 21208.02 238.69 42970.25 47919.57 2017-10-24 17:28:47.000 297 21208.09 238.69 42970.27 47919.58 2017-10-24 17:28:48.000 297 21208.13 238.70 42970.27 47919.64 2017-10-24 17:28:49.000 297 21208.22 238.70 42970.29 47919.70 2017-10-24 17:28:50.000 297 21208.26 238.72 42970.33 47919.72 2017-10-24 17:28:51.000 297 21208.29 238.70 42970.32 47919.82 2017-10-24 17:28:52.000 297 21208.34 238.68 42970.33 47919.81 2017-10-24 17:28:53.000 297 21208.36 238.65 42970.40 47919.85 2017-10-24 17:28:54.000 297 21208.33 238.60 42970.38 47919.87 2017-10-24 17:28:55.000 297 21208.33 238.53 42970.39 47919.87 2017-10-24 17:28:56.000 297 21208.33 238.44 42970.42 47919.87 2017-10-24 17:28:57.000 297 21208.36 238.33 42970.42 47919.88 2017-10-24 17:28:58.000 297 21208.38 238.25 42970.44 47919.93 2017-10-24 17:28:59.000 297 21208.38 238.18 42970.47 47919.95 2017-10-24 17:29:00.000 297 21208.43 238.12 42970.49 47919.98 2017-10-24 17:29:01.000 297 21208.42 238.12 42970.49 47919.97 2017-10-24 17:29:02.000 297 21208.42 238.08 42970.53 47920.02 2017-10-24 17:29:03.000 297 21208.45 238.05 42970.54 47920.05 2017-10-24 17:29:04.000 297 21208.47 238.06 42970.56 47920.07 2017-10-24 17:29:05.000 297 21208.54 238.07 42970.56 47920.09 2017-10-24 17:29:06.000 297 21208.58 238.10 42970.55 47920.11 2017-10-24 17:29:07.000 297 21208.57 238.18 42970.58 47920.15 2017-10-24 17:29:08.000 297 21208.60 238.21 42970.59 47920.16 2017-10-24 17:29:09.000 297 21208.60 238.19 42970.59 47920.15 2017-10-24 17:29:10.000 297 21208.59 238.25 42970.61 47920.18 2017-10-24 17:29:11.000 297 21208.61 238.26 42970.61 47920.21 2017-10-24 17:29:12.000 297 21208.60 238.28 42970.62 47920.19 2017-10-24 17:29:13.000 297 21208.57 238.28 42970.62 47920.21 2017-10-24 17:29:14.000 297 21208.59 238.27 42970.64 47920.21 2017-10-24 17:29:15.000 297 21208.62 238.26 42970.66 47920.24 2017-10-24 17:29:16.000 297 21208.62 238.22 42970.71 47920.24 2017-10-24 17:29:17.000 297 21208.65 238.22 42970.68 47920.27 2017-10-24 17:29:18.000 297 21208.72 238.18 42970.70 47920.28 2017-10-24 17:29:19.000 297 21208.78 238.09 42970.78 47920.35 2017-10-24 17:29:20.000 297 21208.82 238.06 42970.84 47920.42 2017-10-24 17:29:21.000 297 21208.88 238.02 42970.92 47920.50 2017-10-24 17:29:22.000 297 21208.95 237.98 42970.98 47920.57 2017-10-24 17:29:23.000 297 21208.99 237.93 42971.04 47920.67 2017-10-24 17:29:24.000 297 21209.02 237.87 42971.08 47920.72 2017-10-24 17:29:25.000 297 21209.04 237.86 42971.14 47920.80 2017-10-24 17:29:26.000 297 21209.07 237.86 42971.17 47920.87 2017-10-24 17:29:27.000 297 21209.11 237.87 42971.18 47920.88 2017-10-24 17:29:28.000 297 21209.14 237.89 42971.21 47920.93 2017-10-24 17:29:29.000 297 21209.15 237.87 42971.19 47920.92 2017-10-24 17:29:30.000 297 21209.19 237.86 42971.23 47920.98 2017-10-24 17:29:31.000 297 21209.19 237.84 42971.24 47921.02 2017-10-24 17:29:32.000 297 21209.23 237.80 42971.28 47921.06 2017-10-24 17:29:33.000 297 21209.26 237.79 42971.27 47921.04 2017-10-24 17:29:34.000 297 21209.26 237.78 42971.30 47921.09 2017-10-24 17:29:35.000 297 21209.21 237.83 42971.31 47921.06 2017-10-24 17:29:36.000 297 21209.18 237.85 42971.27 47921.06 2017-10-24 17:29:37.000 297 21209.16 237.90 42971.24 47921.03 2017-10-24 17:29:38.000 297 21209.20 237.91 42971.23 47921.00 2017-10-24 17:29:39.000 297 21209.22 237.89 42971.20 47920.98 2017-10-24 17:29:40.000 297 21209.23 237.80 42971.20 47920.95 2017-10-24 17:29:41.000 297 21209.24 237.70 42971.21 47920.97 2017-10-24 17:29:42.000 297 21209.27 237.65 42971.22 47921.00 2017-10-24 17:29:43.000 297 21209.28 237.63 42971.23 47921.03 2017-10-24 17:29:44.000 297 21209.29 237.60 42971.24 47921.06 2017-10-24 17:29:45.000 297 21209.30 237.58 42971.27 47921.07 2017-10-24 17:29:46.000 297 21209.29 237.50 42971.28 47921.05 2017-10-24 17:29:47.000 297 21209.29 237.43 42971.30 47921.11 2017-10-24 17:29:48.000 297 21209.32 237.42 42971.29 47921.11 2017-10-24 17:29:49.000 297 21209.32 237.38 42971.36 47921.13 2017-10-24 17:29:50.000 297 21209.33 237.33 42971.37 47921.16 2017-10-24 17:29:51.000 297 21209.33 237.31 42971.37 47921.18 2017-10-24 17:29:52.000 297 21209.36 237.30 42971.39 47921.21 2017-10-24 17:29:53.000 297 21209.36 237.27 42971.38 47921.20 2017-10-24 17:29:54.000 297 21209.36 237.27 42971.41 47921.24 2017-10-24 17:29:55.000 297 21209.40 237.24 42971.43 47921.24 2017-10-24 17:29:56.000 297 21209.45 237.24 42971.40 47921.25 2017-10-24 17:29:57.000 297 21209.49 237.22 42971.40 47921.29 2017-10-24 17:29:58.000 297 21209.58 237.20 42971.44 47921.31 2017-10-24 17:29:59.000 297 21209.61 237.17 42971.44 47921.39 2017-10-24 17:30:00.000 297 21209.65 237.17 42971.46 47921.39 2017-10-24 17:30:01.000 297 21209.71 237.20 42971.51 47921.45 2017-10-24 17:30:02.000 297 21209.77 237.24 42971.52 47921.46 2017-10-24 17:30:03.000 297 21209.77 237.25 42971.53 47921.52 2017-10-24 17:30:04.000 297 21209.78 237.29 42971.50 47921.49 2017-10-24 17:30:05.000 297 21209.80 237.33 42971.50 47921.53 2017-10-24 17:30:06.000 297 21209.78 237.35 42971.47 47921.48 2017-10-24 17:30:07.000 297 21209.81 237.32 42971.47 47921.51 2017-10-24 17:30:08.000 297 21209.84 237.34 42971.46 47921.51 2017-10-24 17:30:09.000 297 21209.90 237.35 42971.45 47921.54 2017-10-24 17:30:10.000 297 21209.95 237.37 42971.43 47921.52 2017-10-24 17:30:11.000 297 21209.99 237.42 42971.40 47921.57 2017-10-24 17:30:12.000 297 21210.01 237.45 42971.37 47921.52 2017-10-24 17:30:13.000 297 21209.99 237.46 42971.36 47921.53 2017-10-24 17:30:14.000 297 21209.97 237.44 42971.32 47921.49 2017-10-24 17:30:15.000 297 21209.95 237.42 42971.29 47921.49 2017-10-24 17:30:16.000 297 21209.95 237.40 42971.29 47921.43 2017-10-24 17:30:17.000 297 21209.96 237.34 42971.30 47921.43 2017-10-24 17:30:18.000 297 21209.98 237.32 42971.30 47921.42 2017-10-24 17:30:19.000 297 21209.97 237.27 42971.31 47921.42 2017-10-24 17:30:20.000 297 21210.01 237.24 42971.29 47921.44 2017-10-24 17:30:21.000 297 21210.02 237.25 42971.29 47921.44 2017-10-24 17:30:22.000 297 21210.00 237.26 42971.30 47921.41 2017-10-24 17:30:23.000 297 21209.98 237.28 42971.26 47921.39 2017-10-24 17:30:24.000 297 21210.00 237.28 42971.23 47921.37 2017-10-24 17:30:25.000 297 21210.03 237.26 42971.22 47921.39 2017-10-24 17:30:26.000 297 21209.96 237.25 42971.20 47921.35 2017-10-24 17:30:27.000 297 21209.93 237.23 42971.22 47921.34 2017-10-24 17:30:28.000 297 21209.92 237.25 42971.22 47921.32 2017-10-24 17:30:29.000 297 21209.90 237.29 42971.20 47921.30 2017-10-24 17:30:30.000 297 21209.92 237.34 42971.15 47921.26 2017-10-24 17:30:31.000 297 21209.95 237.37 42971.10 47921.28 2017-10-24 17:30:32.000 297 21209.95 237.39 42971.07 47921.23 2017-10-24 17:30:33.000 297 21209.95 237.44 42971.02 47921.21 2017-10-24 17:30:34.000 297 21209.95 237.48 42970.97 47921.18 2017-10-24 17:30:35.000 297 21209.95 237.50 42970.94 47921.15 2017-10-24 17:30:36.000 297 21209.92 237.50 42970.91 47921.09 2017-10-24 17:30:37.000 297 21209.92 237.51 42970.89 47921.06 2017-10-24 17:30:38.000 297 21209.93 237.50 42970.87 47921.07 2017-10-24 17:30:39.000 297 21209.92 237.49 42970.83 47921.03 2017-10-24 17:30:40.000 297 21209.92 237.52 42970.80 47921.02 2017-10-24 17:30:41.000 297 21209.93 237.55 42970.77 47920.97 2017-10-24 17:30:42.000 297 21209.97 237.52 42970.77 47920.98 2017-10-24 17:30:43.000 297 21210.01 237.52 42970.73 47920.94 2017-10-24 17:30:44.000 297 21210.06 237.56 42970.71 47920.93 2017-10-24 17:30:45.000 297 21210.10 237.55 42970.65 47920.94 2017-10-24 17:30:46.000 297 21210.18 237.51 42970.62 47920.94 2017-10-24 17:30:47.000 297 21210.26 237.47 42970.65 47920.91 2017-10-24 17:30:48.000 297 21210.32 237.39 42970.70 47921.01 2017-10-24 17:30:49.000 297 21210.36 237.33 42970.73 47921.04 2017-10-24 17:30:50.000 297 21210.32 237.34 42970.77 47921.09 2017-10-24 17:30:51.000 297 21210.27 237.34 42970.80 47921.10 2017-10-24 17:30:52.000 297 21210.22 237.38 42970.75 47921.09 2017-10-24 17:30:53.000 297 21210.20 237.43 42970.74 47921.05 2017-10-24 17:30:54.000 297 21210.21 237.45 42970.67 47921.01 2017-10-24 17:30:55.000 297 21210.20 237.39 42970.64 47920.99 2017-10-24 17:30:56.000 297 21210.19 237.34 42970.67 47920.98 2017-10-24 17:30:57.000 297 21210.15 237.36 42970.69 47920.93 2017-10-24 17:30:58.000 297 21210.11 237.43 42970.67 47920.92 2017-10-24 17:30:59.000 297 21210.04 237.47 42970.58 47920.85 2017-10-24 17:31:00.000 297 21209.99 237.52 42970.52 47920.79 2017-10-24 17:31:01.000 297 21210.02 237.53 42970.47 47920.74 2017-10-24 17:31:02.000 297 21210.05 237.54 42970.44 47920.71 2017-10-24 17:31:03.000 297 21210.07 237.54 42970.40 47920.69 2017-10-24 17:31:04.000 297 21210.10 237.56 42970.33 47920.68 2017-10-24 17:31:05.000 297 21210.14 237.59 42970.35 47920.66 2017-10-24 17:31:06.000 297 21210.17 237.63 42970.34 47920.65 2017-10-24 17:31:07.000 297 21210.19 237.70 42970.28 47920.61 2017-10-24 17:31:08.000 297 21210.25 237.69 42970.21 47920.62 2017-10-24 17:31:09.000 297 21210.27 237.63 42970.17 47920.57 2017-10-24 17:31:10.000 297 21210.30 237.60 42970.15 47920.55 2017-10-24 17:31:11.000 297 21210.30 237.57 42970.14 47920.56 2017-10-24 17:31:12.000 297 21210.29 237.55 42970.13 47920.55 2017-10-24 17:31:13.000 297 21210.26 237.52 42970.15 47920.55 2017-10-24 17:31:14.000 297 21210.28 237.49 42970.19 47920.55 2017-10-24 17:31:15.000 297 21210.26 237.44 42970.19 47920.55 2017-10-24 17:31:16.000 297 21210.25 237.41 42970.21 47920.58 2017-10-24 17:31:17.000 297 21210.23 237.35 42970.23 47920.59 2017-10-24 17:31:18.000 297 21210.20 237.30 42970.29 47920.62 2017-10-24 17:31:19.000 297 21210.18 237.28 42970.31 47920.61 2017-10-24 17:31:20.000 297 21210.11 237.30 42970.25 47920.61 2017-10-24 17:31:21.000 297 21210.12 237.29 42970.27 47920.60 2017-10-24 17:31:22.000 297 21210.08 237.29 42970.30 47920.60 2017-10-24 17:31:23.000 297 21210.06 237.31 42970.26 47920.56 2017-10-24 17:31:24.000 297 21210.08 237.31 42970.21 47920.52 2017-10-24 17:31:25.000 297 21210.04 237.28 42970.18 47920.51 2017-10-24 17:31:26.000 297 21210.07 237.25 42970.19 47920.46 2017-10-24 17:31:27.000 297 21210.09 237.21 42970.17 47920.49 2017-10-24 17:31:28.000 297 21210.12 237.16 42970.17 47920.47 2017-10-24 17:31:29.000 297 21210.16 237.12 42970.15 47920.47 2017-10-24 17:31:30.000 297 21210.17 237.15 42970.17 47920.48 2017-10-24 17:31:31.000 297 21210.15 237.15 42970.15 47920.46 2017-10-24 17:31:32.000 297 21210.18 237.11 42970.11 47920.46 2017-10-24 17:31:33.000 297 21210.20 237.09 42970.10 47920.45 2017-10-24 17:31:34.000 297 21210.26 237.05 42970.09 47920.47 2017-10-24 17:31:35.000 297 21210.27 237.02 42970.08 47920.45 2017-10-24 17:31:36.000 297 21210.27 236.93 42970.11 47920.51 2017-10-24 17:31:37.000 297 21210.29 236.82 42970.16 47920.52 2017-10-24 17:31:38.000 297 21210.34 236.75 42970.22 47920.57 2017-10-24 17:31:39.000 297 21210.37 236.71 42970.26 47920.62 2017-10-24 17:31:40.000 297 21210.41 236.66 42970.33 47920.71 2017-10-24 17:31:41.000 297 21210.48 236.62 42970.37 47920.75 2017-10-24 17:31:42.000 297 21210.56 236.58 42970.40 47920.79 2017-10-24 17:31:43.000 297 21210.60 236.53 42970.42 47920.86 2017-10-24 17:31:44.000 297 21210.61 236.51 42970.46 47920.90 2017-10-24 17:31:45.000 297 21210.60 236.47 42970.46 47920.96 2017-10-24 17:31:46.000 297 21210.55 236.39 42970.47 47920.94 2017-10-24 17:31:47.000 297 21210.53 236.34 42970.47 47920.94 2017-10-24 17:31:48.000 297 21210.52 236.30 42970.44 47920.89 2017-10-24 17:31:49.000 297 21210.52 236.22 42970.43 47920.88 2017-10-24 17:31:50.000 297 21210.52 236.15 42970.43 47920.84 2017-10-24 17:31:51.000 297 21210.60 236.08 42970.46 47920.88 2017-10-24 17:31:52.000 297 21210.65 236.07 42970.46 47920.90 2017-10-24 17:31:53.000 297 21210.70 236.05 42970.48 47920.96 2017-10-24 17:31:54.000 297 21210.72 236.00 42970.53 47921.01 2017-10-24 17:31:55.000 297 21210.71 236.02 42970.56 47921.06 2017-10-24 17:31:56.000 297 21210.68 235.99 42970.59 47921.12 2017-10-24 17:31:57.000 297 21210.66 235.93 42970.61 47921.09 2017-10-24 17:31:58.000 297 21210.71 235.90 42970.57 47921.08 2017-10-24 17:31:59.000 297 21210.71 235.88 42970.58 47921.13 2017-10-24 17:32:00.000 297 21210.74 235.88 42970.59 47921.11 2017-10-24 17:32:01.000 297 21210.77 235.86 42970.59 47921.14 2017-10-24 17:32:02.000 297 21210.78 235.84 42970.63 47921.14 2017-10-24 17:32:03.000 297 21210.83 235.81 42970.65 47921.18 2017-10-24 17:32:04.000 297 21210.88 235.81 42970.68 47921.21 2017-10-24 17:32:05.000 297 21210.89 235.79 42970.68 47921.25 2017-10-24 17:32:06.000 297 21210.86 235.75 42970.70 47921.27 2017-10-24 17:32:07.000 297 21210.90 235.70 42970.73 47921.27 2017-10-24 17:32:08.000 297 21210.95 235.70 42970.72 47921.29 2017-10-24 17:32:09.000 297 21210.97 235.68 42970.75 47921.34 2017-10-24 17:32:10.000 297 21211.02 235.63 42970.76 47921.36 2017-10-24 17:32:11.000 297 21211.10 235.56 42970.74 47921.42 2017-10-24 17:32:12.000 297 21211.22 235.47 42970.77 47921.41 2017-10-24 17:32:13.000 297 21211.31 235.35 42970.80 47921.48 2017-10-24 17:32:14.000 297 21211.40 235.29 42970.84 47921.57 2017-10-24 17:32:15.000 297 21211.50 235.22 42970.91 47921.63 2017-10-24 17:32:16.000 297 21211.54 235.17 42970.95 47921.70 2017-10-24 17:32:17.000 297 21211.60 235.14 42970.97 47921.78 2017-10-24 17:32:18.000 297 21211.67 235.08 42970.94 47921.83 2017-10-24 17:32:19.000 297 21211.71 235.09 42970.97 47921.87 2017-10-24 17:32:20.000 297 21211.72 235.07 42970.99 47921.90 2017-10-24 17:32:21.000 297 21211.72 235.04 42971.00 47921.90 2017-10-24 17:32:22.000 297 21211.69 235.04 42970.97 47921.90 2017-10-24 17:32:23.000 297 21211.74 235.02 42970.98 47921.94 2017-10-24 17:32:24.000 297 21211.78 234.99 42971.00 47921.94 2017-10-24 17:32:25.000 297 21211.81 234.97 42971.03 47921.96 2017-10-24 17:32:26.000 297 21211.81 234.92 42971.01 47921.96 2017-10-24 17:32:27.000 297 21211.84 234.88 42971.01 47921.99 2017-10-24 17:32:28.000 297 21211.89 234.85 42971.08 47922.03 2017-10-24 17:32:29.000 297 21211.94 234.79 42971.13 47922.09 2017-10-24 17:32:30.000 297 21211.96 234.75 42971.15 47922.07 2017-10-24 17:32:31.000 297 21212.00 234.68 42971.15 47922.12 2017-10-24 17:32:32.000 297 21212.07 234.60 42971.14 47922.14 2017-10-24 17:32:33.000 297 21212.11 234.52 42971.13 47922.20 2017-10-24 17:32:34.000 297 21212.14 234.41 42971.17 47922.24 2017-10-24 17:32:35.000 297 21212.16 234.35 42971.20 47922.26 2017-10-24 17:32:36.000 297 21212.21 234.28 42971.21 47922.30 2017-10-24 17:32:37.000 297 21212.21 234.25 42971.22 47922.33 2017-10-24 17:32:38.000 297 21212.25 234.15 42971.23 47922.33 2017-10-24 17:32:39.000 297 21212.29 234.08 42971.21 47922.38 2017-10-24 17:32:40.000 297 21212.31 234.04 42971.23 47922.37 2017-10-24 17:32:41.000 297 21212.26 234.02 42971.22 47922.35 2017-10-24 17:32:42.000 297 21212.27 233.99 42971.19 47922.33 2017-10-24 17:32:43.000 297 21212.27 233.98 42971.16 47922.32 2017-10-24 17:32:44.000 297 21212.26 233.95 42971.15 47922.27 2017-10-24 17:32:45.000 297 21212.28 233.92 42971.11 47922.26 2017-10-24 17:32:46.000 297 21212.27 233.88 42971.11 47922.24 2017-10-24 17:32:47.000 297 21212.26 233.86 42971.11 47922.23 2017-10-24 17:32:48.000 297 21212.23 233.87 42971.08 47922.22 2017-10-24 17:32:49.000 297 21212.18 233.88 42971.05 47922.17 2017-10-24 17:32:50.000 297 21212.22 233.88 42970.98 47922.14 2017-10-24 17:32:51.000 297 21212.22 233.89 42970.95 47922.10 2017-10-24 17:32:52.000 297 21212.21 233.88 42970.90 47922.06 2017-10-24 17:32:53.000 297 21212.24 233.86 42970.87 47922.02 2017-10-24 17:32:54.000 297 21212.24 233.86 42970.84 47921.98 2017-10-24 17:32:55.000 297 21212.23 233.85 42970.80 47921.97 2017-10-24 17:32:56.000 297 21212.24 233.79 42970.77 47921.94 2017-10-24 17:32:57.000 297 21212.22 233.75 42970.70 47921.91 2017-10-24 17:32:58.000 297 21212.20 233.72 42970.65 47921.85 2017-10-24 17:32:59.000 297 21212.18 233.70 42970.59 47921.80 2017-10-24 17:33:00.000 297 21212.22 233.66 42970.52 47921.75 2017-10-24 17:33:01.000 297 21212.24 233.63 42970.47 47921.73 2017-10-24 17:33:02.000 297 21212.23 233.62 42970.44 47921.66 2017-10-24 17:33:03.000 297 21212.21 233.57 42970.38 47921.60 2017-10-24 17:33:04.000 297 21212.21 233.53 42970.39 47921.61 2017-10-24 17:33:05.000 297 21212.21 233.48 42970.36 47921.57 2017-10-24 17:33:06.000 297 21212.22 233.42 42970.37 47921.54 2017-10-24 17:33:07.000 297 21212.26 233.34 42970.35 47921.54 2017-10-24 17:33:08.000 297 21212.27 233.24 42970.36 47921.56 2017-10-24 17:33:09.000 297 21212.28 233.11 42970.38 47921.57 2017-10-24 17:33:10.000 297 21212.30 233.00 42970.46 47921.62 2017-10-24 17:33:11.000 297 21212.31 232.87 42970.46 47921.67 2017-10-24 17:33:12.000 297 21212.29 232.79 42970.49 47921.68 2017-10-24 17:33:13.000 297 21212.34 232.71 42970.52 47921.73 2017-10-24 17:33:14.000 297 21212.39 232.62 42970.55 47921.75 2017-10-24 17:33:15.000 297 21212.43 232.55 42970.58 47921.81 2017-10-24 17:33:16.000 297 21212.49 232.47 42970.60 47921.86 2017-10-24 17:33:17.000 297 21212.51 232.44 42970.62 47921.88 2017-10-24 17:33:18.000 297 21212.64 232.37 42970.65 47921.95 2017-10-24 17:33:19.000 297 21212.72 232.35 42970.63 47921.99 2017-10-24 17:33:20.000 297 21212.77 232.31 42970.66 47922.04 2017-10-24 17:33:21.000 297 21212.83 232.28 42970.68 47922.07 2017-10-24 17:33:22.000 297 21212.91 232.23 42970.72 47922.14 2017-10-24 17:33:23.000 297 21212.97 232.17 42970.77 47922.22 2017-10-24 17:33:24.000 297 21213.04 232.12 42970.80 47922.24 2017-10-24 17:33:25.000 297 21213.05 232.10 42970.81 47922.29 2017-10-24 17:33:26.000 297 21213.11 232.07 42970.83 47922.33 2017-10-24 17:33:27.000 297 21213.13 232.02 42970.88 47922.38 2017-10-24 17:33:28.000 297 21213.12 231.98 42970.90 47922.40 2017-10-24 17:33:29.000 297 21213.13 231.94 42970.89 47922.42 2017-10-24 17:33:30.000 297 21213.12 231.90 42970.91 47922.43 2017-10-24 17:33:31.000 297 21213.13 231.83 42970.92 47922.45 2017-10-24 17:33:32.000 297 21213.11 231.77 42970.93 47922.44 2017-10-24 17:33:33.000 297 21213.12 231.70 42970.95 47922.45 2017-10-24 17:33:34.000 297 21213.11 231.59 42970.99 47922.44 2017-10-24 17:33:35.000 297 21213.11 231.51 42971.00 47922.47 2017-10-24 17:33:36.000 297 21213.11 231.46 42970.97 47922.44 2017-10-24 17:33:37.000 297 21213.17 231.40 42971.00 47922.49 2017-10-24 17:33:38.000 297 21213.18 231.34 42971.03 47922.48 2017-10-24 17:33:39.000 297 21213.15 231.30 42971.02 47922.49 2017-10-24 17:33:40.000 297 21213.12 231.27 42970.98 47922.49 2017-10-24 17:33:41.000 297 21213.17 231.20 42970.98 47922.50 2017-10-24 17:33:42.000 297 21213.17 231.18 42970.98 47922.49 2017-10-24 17:33:43.000 297 21213.20 231.15 42970.96 47922.51 2017-10-24 17:33:44.000 297 21213.25 231.09 42970.94 47922.55 2017-10-24 17:33:45.000 297 21213.28 231.04 42970.98 47922.51 2017-10-24 17:33:46.000 297 21213.34 230.97 42970.99 47922.54 2017-10-24 17:33:47.000 297 21213.40 230.94 42970.99 47922.58 2017-10-24 17:33:48.000 297 21213.51 230.88 42971.00 47922.65 2017-10-24 17:33:49.000 297 21213.58 230.84 42971.01 47922.67 2017-10-24 17:33:50.000 297 21213.62 230.80 42971.01 47922.69 2017-10-24 17:33:51.000 297 21213.64 230.77 42971.01 47922.77 2017-10-24 17:33:52.000 297 21213.68 230.75 42971.00 47922.76 2017-10-24 17:33:53.000 297 21213.68 230.74 42970.99 47922.77 2017-10-24 17:33:54.000 297 21213.73 230.72 42971.00 47922.78 2017-10-24 17:33:55.000 297 21213.74 230.73 42971.00 47922.77 2017-10-24 17:33:56.000 297 21213.76 230.72 42970.96 47922.80 2017-10-24 17:33:57.000 297 21213.74 230.73 42970.93 47922.76 2017-10-24 17:33:58.000 297 21213.72 230.73 42970.95 47922.76 2017-10-24 17:33:59.000 297 21213.70 230.72 42970.97 47922.74 2017-10-24 17:34:00.000 297 21213.67 230.67 42970.95 47922.68 2017-10-24 17:34:01.000 297 21213.63 230.62 42970.94 47922.70 2017-10-24 17:34:02.000 297 21213.61 230.60 42970.94 47922.68 2017-10-24 17:34:03.000 297 21213.58 230.57 42970.97 47922.68 2017-10-24 17:34:04.000 297 21213.57 230.56 42970.95 47922.66 2017-10-24 17:34:05.000 297 21213.57 230.60 42970.96 47922.67 2017-10-24 17:34:06.000 297 21213.57 230.60 42970.89 47922.61 2017-10-24 17:34:07.000 297 21213.57 230.60 42970.84 47922.59 2017-10-24 17:34:08.000 297 21213.60 230.56 42970.81 47922.57 2017-10-24 17:34:09.000 297 21213.63 230.53 42970.79 47922.54 2017-10-24 17:34:10.000 297 21213.62 230.55 42970.77 47922.52 2017-10-24 17:34:11.000 297 21213.57 230.59 42970.70 47922.49 2017-10-24 17:34:12.000 297 21213.57 230.60 42970.61 47922.42 2017-10-24 17:34:13.000 297 21213.64 230.58 42970.58 47922.41 2017-10-24 17:34:14.000 297 21213.69 230.56 42970.52 47922.34 2017-10-24 17:34:15.000 297 21213.73 230.52 42970.50 47922.35 2017-10-24 17:34:16.000 297 21213.76 230.52 42970.48 47922.30 2017-10-24 17:34:17.000 297 21213.80 230.51 42970.45 47922.35 2017-10-24 17:34:18.000 297 21213.85 230.49 42970.45 47922.32 2017-10-24 17:34:19.000 297 21213.89 230.47 42970.41 47922.34 2017-10-24 17:34:20.000 297 21213.89 230.44 42970.41 47922.32 2017-10-24 17:34:21.000 297 21213.88 230.39 42970.41 47922.34 2017-10-24 17:34:22.000 297 21213.90 230.33 42970.37 47922.30 2017-10-24 17:34:23.000 297 21213.92 230.26 42970.35 47922.30 2017-10-24 17:34:24.000 297 21213.93 230.22 42970.34 47922.25 2017-10-24 17:34:25.000 297 21213.88 230.23 42970.35 47922.30 2017-10-24 17:34:26.000 297 21213.85 230.26 42970.37 47922.25 2017-10-24 17:34:27.000 297 21213.84 230.28 42970.31 47922.20 2017-10-24 17:34:28.000 297 21213.82 230.28 42970.27 47922.15 2017-10-24 17:34:29.000 297 21213.76 230.30 42970.23 47922.14 2017-10-24 17:34:30.000 297 21213.71 230.31 42970.18 47922.09 2017-10-24 17:34:31.000 297 21213.67 230.39 42970.16 47922.01 2017-10-24 17:34:32.000 297 21213.67 230.47 42970.06 47921.95 2017-10-24 17:34:33.000 297 21213.64 230.54 42970.00 47921.91 2017-10-24 17:34:34.000 297 21213.60 230.58 42969.93 47921.84 2017-10-24 17:34:35.000 297 21213.59 230.65 42969.90 47921.78 2017-10-24 17:34:36.000 297 21213.55 230.67 42969.81 47921.69 2017-10-24 17:34:37.000 297 21213.54 230.67 42969.76 47921.66 2017-10-24 17:34:38.000 297 21213.58 230.69 42969.70 47921.57 2017-10-24 17:34:39.000 297 21213.62 230.70 42969.69 47921.60 2017-10-24 17:34:40.000 297 21213.67 230.69 42969.70 47921.57 2017-10-24 17:34:41.000 297 21213.71 230.69 42969.68 47921.61 2017-10-24 17:34:42.000 297 21213.73 230.72 42969.67 47921.61 2017-10-24 17:34:43.000 297 21213.74 230.74 42969.65 47921.62 2017-10-24 17:34:44.000 297 21213.77 230.73 42969.68 47921.60 2017-10-24 17:34:45.000 297 21213.82 230.73 42969.68 47921.61 2017-10-24 17:34:46.000 297 21213.88 230.72 42969.69 47921.64 2017-10-24 17:34:47.000 297 21213.96 230.75 42969.70 47921.70 2017-10-24 17:34:48.000 297 21213.99 230.80 42969.71 47921.74 2017-10-24 17:34:49.000 297 21214.01 230.80 42969.74 47921.76 2017-10-24 17:34:50.000 297 21214.06 230.79 42969.79 47921.75 2017-10-24 17:34:51.000 297 21214.10 230.78 42969.79 47921.83 2017-10-24 17:34:52.000 297 21214.12 230.78 42969.76 47921.83 2017-10-24 17:34:53.000 297 21214.11 230.79 42969.76 47921.84 2017-10-24 17:34:54.000 297 21214.15 230.76 42969.83 47921.88 2017-10-24 17:34:55.000 297 21214.17 230.75 42969.85 47921.89 2017-10-24 17:34:56.000 297 21214.12 230.76 42969.85 47921.89 2017-10-24 17:34:57.000 297 21214.09 230.79 42969.83 47921.91 2017-10-24 17:34:58.000 297 21214.09 230.81 42969.87 47921.94 2017-10-24 17:34:59.000 297 21214.09 230.77 42969.84 47921.90 2017-10-24 17:35:00.000 297 21214.05 230.73 42969.85 47921.87 2017-10-24 17:35:01.000 297 21214.03 230.66 42969.85 47921.89 2017-10-24 17:35:02.000 297 21213.98 230.61 42969.85 47921.86 2017-10-24 17:35:03.000 297 21213.96 230.55 42969.88 47921.87 2017-10-24 17:35:04.000 297 21213.91 230.46 42969.90 47921.84 2017-10-24 17:35:05.000 297 21213.90 230.36 42969.91 47921.86 2017-10-24 17:35:06.000 297 21213.92 230.33 42969.93 47921.86 2017-10-24 17:35:07.000 297 21213.98 230.29 42969.96 47921.91 2017-10-24 17:35:08.000 297 21214.03 230.25 42969.97 47921.96 2017-10-24 17:35:09.000 297 21214.06 230.23 42969.97 47921.95 2017-10-24 17:35:10.000 297 21214.10 230.21 42969.98 47922.02 2017-10-24 17:35:11.000 297 21214.18 230.17 42970.00 47922.04 2017-10-24 17:35:12.000 297 21214.24 230.11 42970.02 47922.06 2017-10-24 17:35:13.000 297 21214.23 230.05 42970.02 47922.11 2017-10-24 17:35:14.000 297 21214.28 230.05 42970.05 47922.12 2017-10-24 17:35:15.000 297 21214.34 230.04 42970.00 47922.16 2017-10-24 17:35:16.000 297 21214.42 230.05 42970.01 47922.14 2017-10-24 17:35:17.000 297 21214.46 230.05 42969.98 47922.17 2017-10-24 17:35:18.000 297 21214.46 230.03 42969.99 47922.19 2017-10-24 17:35:19.000 297 21214.45 230.04 42969.98 47922.19 2017-10-24 17:35:20.000 297 21214.45 230.04 42969.96 47922.16 2017-10-24 17:35:21.000 297 21214.44 230.03 42969.97 47922.16 2017-10-24 17:35:22.000 297 21214.46 230.02 42969.97 47922.15 2017-10-24 17:35:23.000 297 21214.42 229.97 42969.91 47922.11 2017-10-24 17:35:24.000 297 21214.40 229.90 42969.95 47922.13 2017-10-24 17:35:25.000 297 21214.38 229.84 42969.97 47922.12 2017-10-24 17:35:26.000 297 21214.33 229.81 42969.98 47922.09 2017-10-24 17:35:27.000 297 21214.29 229.79 42969.98 47922.12 2017-10-24 17:35:28.000 297 21214.28 229.84 42969.96 47922.09 2017-10-24 17:35:29.000 297 21214.30 229.85 42969.92 47922.06 2017-10-24 17:35:30.000 297 21214.32 229.82 42969.92 47922.03 2017-10-24 17:35:31.000 297 21214.23 229.84 42969.87 47921.99 2017-10-24 17:35:32.000 297 21214.17 229.90 42969.81 47921.97 2017-10-24 17:35:33.000 297 21214.18 229.90 42969.78 47921.90 2017-10-24 17:35:34.000 297 21214.21 229.87 42969.72 47921.90 2017-10-24 17:35:35.000 297 21214.26 229.84 42969.74 47921.86 2017-10-24 17:35:36.000 297 21214.29 229.80 42969.74 47921.85 2017-10-24 17:35:37.000 297 21214.32 229.76 42969.72 47921.88 2017-10-24 17:35:38.000 297 21214.35 229.71 42969.72 47921.87 2017-10-24 17:35:39.000 297 21214.39 229.66 42969.77 47921.91 2017-10-24 17:35:40.000 297 21214.38 229.60 42969.77 47921.92 2017-10-24 17:35:41.000 297 21214.39 229.52 42969.78 47921.94 2017-10-24 17:35:42.000 297 21214.44 229.43 42969.81 47921.98 2017-10-24 17:35:43.000 297 21214.43 229.37 42969.85 47922.00 2017-10-24 17:35:44.000 297 21214.43 229.33 42969.87 47922.01 2017-10-24 17:35:45.000 297 21214.45 229.29 42969.89 47922.02 2017-10-24 17:35:46.000 297 21214.49 229.23 42969.91 47922.08 2017-10-24 17:35:47.000 297 21214.56 229.13 42969.93 47922.10 2017-10-24 17:35:48.000 297 21214.59 229.11 42969.95 47922.14 2017-10-24 17:35:49.000 297 21214.63 229.07 42969.97 47922.20 2017-10-24 17:35:50.000 297 21214.64 229.04 42969.97 47922.23 2017-10-24 17:35:51.000 297 21214.70 228.98 42969.99 47922.22 2017-10-24 17:35:52.000 297 21214.67 229.01 42969.96 47922.24 2017-10-24 17:35:53.000 297 21214.62 229.05 42969.93 47922.26 2017-10-24 17:35:54.000 297 21214.60 229.06 42969.91 47922.21 2017-10-24 17:35:55.000 297 21214.58 229.06 42969.90 47922.20 2017-10-24 17:35:56.000 297 21214.56 229.05 42969.90 47922.13 2017-10-24 17:35:57.000 297 21214.56 228.99 42969.91 47922.16 2017-10-24 17:35:58.000 297 21214.57 228.94 42969.89 47922.13 2017-10-24 17:35:59.000 297 21214.55 228.92 42969.87 47922.14 2017-10-24 17:36:00.000 297 21214.57 228.87 42969.88 47922.13 2017-10-24 17:36:01.000 297 21214.57 228.81 42969.90 47922.14 2017-10-24 17:36:02.000 297 21214.56 228.74 42969.93 47922.14 2017-10-24 17:36:03.000 297 21214.61 228.68 42969.90 47922.13 2017-10-24 17:36:04.000 297 21214.65 228.72 42969.90 47922.17 2017-10-24 17:36:05.000 297 21214.64 228.71 42969.91 47922.20 2017-10-24 17:36:06.000 297 21214.61 228.69 42969.97 47922.20 2017-10-24 17:36:07.000 297 21214.58 228.70 42969.95 47922.25 2017-10-24 17:36:08.000 297 21214.57 228.74 42969.91 47922.20 2017-10-24 17:36:09.000 297 21214.60 228.79 42969.87 47922.19 2017-10-24 17:36:10.000 297 21214.63 228.81 42969.81 47922.13 2017-10-24 17:36:11.000 297 21214.65 228.81 42969.78 47922.12 2017-10-24 17:36:12.000 297 21214.62 228.78 42969.73 47922.08 2017-10-24 17:36:13.000 297 21214.58 228.76 42969.69 47922.01 2017-10-24 17:36:14.000 297 21214.56 228.75 42969.69 47921.99 2017-10-24 17:36:15.000 297 21214.54 228.72 42969.69 47921.97 2017-10-24 17:36:16.000 297 21214.56 228.70 42969.66 47921.94 2017-10-24 17:36:17.000 297 21214.56 228.66 42969.62 47921.90 2017-10-24 17:36:18.000 297 21214.54 228.66 42969.58 47921.89 2017-10-24 17:36:19.000 297 21214.52 228.63 42969.54 47921.87 2017-10-24 17:36:20.000 297 21214.55 228.59 42969.55 47921.82 2017-10-24 17:36:21.000 297 21214.55 228.57 42969.54 47921.81 2017-10-24 17:36:22.000 297 21214.55 228.53 42969.54 47921.84 2017-10-24 17:36:23.000 297 21214.48 228.49 42969.58 47921.81 2017-10-24 17:36:24.000 297 21214.45 228.42 42969.58 47921.80 2017-10-24 17:36:25.000 297 21214.45 228.40 42969.58 47921.82 2017-10-24 17:36:26.000 297 21214.46 228.39 42969.60 47921.84 2017-10-24 17:36:27.000 297 21214.45 228.36 42969.62 47921.86 2017-10-24 17:36:28.000 297 21214.48 228.35 42969.59 47921.86 2017-10-24 17:36:29.000 297 21214.47 228.33 42969.62 47921.87 2017-10-24 17:36:30.000 297 21214.47 228.32 42969.63 47921.87 2017-10-24 17:36:31.000 297 21214.50 228.25 42969.66 47921.90 2017-10-24 17:36:32.000 297 21214.48 228.20 42969.68 47921.91 2017-10-24 17:36:33.000 297 21214.50 228.17 42969.72 47921.95 2017-10-24 17:36:34.000 297 21214.55 228.12 42969.76 47921.96 2017-10-24 17:36:35.000 297 21214.61 228.09 42969.77 47922.02 2017-10-24 17:36:36.000 297 21214.66 228.08 42969.78 47922.05 2017-10-24 17:36:37.000 297 21214.71 228.04 42969.78 47922.10 2017-10-24 17:36:38.000 297 21214.79 228.01 42969.80 47922.10 2017-10-24 17:36:39.000 297 21214.88 227.98 42969.82 47922.17 2017-10-24 17:36:40.000 297 21214.93 227.95 42969.83 47922.22 2017-10-24 17:36:41.000 297 21215.03 227.89 42969.84 47922.23 2017-10-24 17:36:42.000 297 21215.10 227.81 42969.85 47922.31 2017-10-24 17:36:43.000 297 21215.20 227.74 42969.84 47922.34 2017-10-24 17:36:44.000 297 21215.28 227.67 42969.86 47922.37 2017-10-24 17:36:45.000 297 21215.35 227.67 42969.87 47922.46 2017-10-24 17:36:46.000 297 21215.43 227.67 42969.88 47922.48 2017-10-24 17:36:47.000 297 21215.50 227.67 42969.87 47922.54 2017-10-24 17:36:48.000 297 21215.52 227.68 42969.87 47922.54 2017-10-24 17:36:49.000 297 21215.55 227.67 42969.88 47922.53 2017-10-24 17:36:50.000 297 21215.53 227.62 42969.88 47922.55 2017-10-24 17:36:51.000 297 21215.53 227.54 42969.90 47922.53 2017-10-24 17:36:52.000 297 21215.56 227.42 42969.99 47922.57 2017-10-24 17:36:53.000 297 21215.58 227.32 42970.05 47922.64 2017-10-24 17:36:54.000 297 21215.60 227.28 42970.11 47922.72 2017-10-24 17:36:55.000 297 21215.60 227.29 42970.18 47922.79 2017-10-24 17:36:56.000 297 21215.61 227.33 42970.18 47922.83 2017-10-24 17:36:57.000 297 21215.64 227.35 42970.18 47922.87 2017-10-24 17:36:58.000 297 21215.64 227.37 42970.16 47922.86 2017-10-24 17:36:59.000 297 21215.64 227.40 42970.14 47922.86 2017-10-24 17:37:00.000 297 21215.68 227.48 42970.12 47922.84 2017-10-24 17:37:01.000 297 21215.66 227.57 42970.10 47922.83 2017-10-24 17:37:02.000 297 21215.61 227.64 42970.02 47922.80 2017-10-24 17:37:03.000 297 21215.57 227.72 42969.97 47922.73 2017-10-24 17:37:04.000 297 21215.56 227.77 42969.92 47922.68 2017-10-24 17:37:05.000 297 21215.56 227.80 42969.87 47922.61 2017-10-24 17:37:06.000 297 21215.56 227.80 42969.86 47922.57 2017-10-24 17:37:07.000 297 21215.54 227.81 42969.85 47922.56 2017-10-24 17:37:08.000 297 21215.52 227.83 42969.85 47922.52 2017-10-24 17:37:09.000 297 21215.48 227.83 42969.81 47922.49 2017-10-24 17:37:10.000 297 21215.42 227.82 42969.74 47922.46 2017-10-24 17:37:11.000 297 21215.42 227.82 42969.71 47922.38 2017-10-24 17:37:12.000 297 21215.39 227.80 42969.72 47922.34 2017-10-24 17:37:13.000 297 21215.36 227.80 42969.67 47922.30 2017-10-24 17:37:14.000 297 21215.36 227.79 42969.64 47922.24 2017-10-24 17:37:15.000 297 21215.28 227.78 42969.63 47922.22 2017-10-24 17:37:16.000 297 21215.24 227.78 42969.60 47922.16 2017-10-24 17:37:17.000 297 21215.22 227.78 42969.59 47922.12 2017-10-24 17:37:18.000 297 21215.21 227.78 42969.58 47922.08 2017-10-24 17:37:19.000 297 21215.20 227.82 42969.54 47922.12 2017-10-24 17:37:20.000 297 21215.22 227.81 42969.51 47922.08 2017-10-24 17:37:21.000 297 21215.25 227.78 42969.52 47922.08 2017-10-24 17:37:22.000 297 21215.27 227.76 42969.53 47922.09 2017-10-24 17:37:23.000 297 21215.27 227.74 42969.55 47922.13 2017-10-24 17:37:24.000 297 21215.26 227.74 42969.60 47922.11 2017-10-24 17:37:25.000 297 21215.23 227.72 42969.57 47922.10 2017-10-24 17:37:26.000 297 21215.25 227.71 42969.55 47922.12 2017-10-24 17:37:27.000 297 21215.29 227.68 42969.56 47922.13 2017-10-24 17:37:28.000 297 21215.31 227.68 42969.56 47922.13 2017-10-24 17:37:29.000 297 21215.35 227.72 42969.53 47922.16 2017-10-24 17:37:30.000 297 21215.38 227.69 42969.49 47922.14 2017-10-24 17:37:31.000 297 21215.40 227.69 42969.52 47922.16 2017-10-24 17:37:32.000 297 21215.41 227.63 42969.57 47922.15 2017-10-24 17:37:33.000 297 21215.42 227.62 42969.59 47922.22 2017-10-24 17:37:34.000 297 21215.38 227.60 42969.62 47922.22 2017-10-24 17:37:35.000 297 21215.35 227.59 42969.66 47922.25 2017-10-24 17:37:36.000 297 21215.29 227.58 42969.62 47922.23 2017-10-24 17:37:37.000 297 21215.27 227.57 42969.58 47922.21 2017-10-24 17:37:38.000 297 21215.24 227.55 42969.61 47922.19 2017-10-24 17:37:39.000 297 21215.26 227.53 42969.58 47922.17 2017-10-24 17:37:40.000 297 21215.27 227.47 42969.56 47922.16 2017-10-24 17:37:41.000 297 21215.27 227.47 42969.56 47922.15 2017-10-24 17:37:42.000 297 21215.28 227.49 42969.55 47922.14 2017-10-24 17:37:43.000 297 21215.30 227.51 42969.53 47922.14 2017-10-24 17:37:44.000 297 21215.33 227.55 42969.50 47922.09 2017-10-24 17:37:45.000 297 21215.34 227.55 42969.43 47922.09 2017-10-24 17:37:46.000 297 21215.42 227.52 42969.44 47922.08 2017-10-24 17:37:47.000 297 21215.43 227.55 42969.46 47922.09 2017-10-24 17:37:48.000 297 21215.46 227.59 42969.43 47922.12 2017-10-24 17:37:49.000 297 21215.54 227.55 42969.40 47922.09 2017-10-24 17:37:50.000 297 21215.61 227.50 42969.41 47922.13 2017-10-24 17:37:51.000 297 21215.67 227.46 42969.39 47922.16 2017-10-24 17:37:52.000 297 21215.68 227.46 42969.41 47922.17 2017-10-24 17:37:53.000 297 21215.66 227.46 42969.44 47922.22 2017-10-24 17:37:54.000 297 21215.69 227.46 42969.42 47922.21 2017-10-24 17:37:55.000 297 21215.68 227.47 42969.39 47922.19 2017-10-24 17:37:56.000 297 21215.68 227.45 42969.37 47922.18 2017-10-24 17:37:57.000 297 21215.69 227.37 42969.42 47922.16 2017-10-24 17:37:58.000 297 21215.71 227.30 42969.42 47922.19 2017-10-24 17:37:59.000 297 21215.69 227.27 42969.43 47922.21 2017-10-24 17:38:00.000 297 21215.68 227.28 42969.47 47922.22 2017-10-24 17:38:01.000 297 21215.69 227.28 42969.49 47922.24 2017-10-24 17:38:02.000 297 21215.70 227.26 42969.51 47922.23 2017-10-24 17:38:03.000 297 21215.72 227.26 42969.52 47922.27 2017-10-24 17:38:04.000 297 21215.70 227.25 42969.53 47922.27 2017-10-24 17:38:05.000 297 21215.69 227.23 42969.53 47922.30 2017-10-24 17:38:06.000 297 21215.71 227.22 42969.52 47922.28 2017-10-24 17:38:07.000 297 21215.70 227.21 42969.49 47922.27 2017-10-24 17:38:08.000 297 21215.67 227.15 42969.47 47922.26 2017-10-24 17:38:09.000 297 21215.67 227.11 42969.45 47922.25 2017-10-24 17:38:10.000 297 21215.69 227.07 42969.47 47922.23 2017-10-24 17:38:11.000 297 21215.67 227.03 42969.44 47922.23 2017-10-24 17:38:12.000 297 21215.66 227.05 42969.44 47922.24 2017-10-24 17:38:13.000 297 21215.67 227.04 42969.42 47922.24 2017-10-24 17:38:14.000 297 21215.68 227.03 42969.41 47922.21 2017-10-24 17:38:15.000 297 21215.66 227.10 42969.38 47922.21 2017-10-24 17:38:16.000 297 21215.62 227.15 42969.35 47922.19 2017-10-24 17:38:17.000 297 21215.61 227.17 42969.31 47922.13 2017-10-24 17:38:18.000 297 21215.57 227.11 42969.28 47922.07 2017-10-24 17:38:19.000 297 21215.55 227.08 42969.29 47922.06 2017-10-24 17:38:20.000 297 21215.53 227.03 42969.33 47922.05 2017-10-24 17:38:21.000 297 21215.54 227.04 42969.32 47922.07 2017-10-24 17:38:22.000 297 21215.59 227.09 42969.28 47922.07 2017-10-24 17:38:23.000 297 21215.63 227.11 42969.28 47922.07 2017-10-24 17:38:24.000 297 21215.65 227.10 42969.23 47922.06 2017-10-24 17:38:25.000 297 21215.69 227.05 42969.23 47922.03 2017-10-24 17:38:26.000 297 21215.68 227.01 42969.26 47922.08 2017-10-24 17:38:27.000 297 21215.69 226.99 42969.26 47922.07 2017-10-24 17:38:28.000 297 21215.65 226.99 42969.27 47922.09 2017-10-24 17:38:29.000 297 21215.65 226.97 42969.29 47922.12 2017-10-24 17:38:30.000 297 21215.66 226.95 42969.27 47922.09 2017-10-24 17:38:31.000 297 21215.64 226.96 42969.26 47922.10 2017-10-24 17:38:32.000 297 21215.61 226.99 42969.27 47922.09 2017-10-24 17:38:33.000 297 21215.59 226.99 42969.23 47922.07 2017-10-24 17:38:34.000 297 21215.57 227.02 42969.21 47922.03 2017-10-24 17:38:35.000 297 21215.51 227.01 42969.19 47921.97 2017-10-24 17:38:36.000 297 21215.45 227.01 42969.18 47921.92 2017-10-24 17:38:37.000 297 21215.43 226.99 42969.16 47921.91 2017-10-24 17:38:38.000 297 21215.42 226.97 42969.19 47921.86 2017-10-24 17:38:39.000 297 21215.36 226.92 42969.16 47921.86 2017-10-24 17:38:40.000 297 21215.30 226.89 42969.16 47921.82 2017-10-24 17:38:41.000 297 21215.28 226.82 42969.17 47921.81 2017-10-24 17:38:42.000 297 21215.24 226.75 42969.16 47921.81 2017-10-24 17:38:43.000 297 21215.19 226.71 42969.21 47921.82 2017-10-24 17:38:44.000 297 21215.12 226.71 42969.23 47921.79 2017-10-24 17:38:45.000 297 21215.07 226.70 42969.18 47921.80 2017-10-24 17:38:46.000 297 21215.05 226.65 42969.19 47921.72 2017-10-24 17:38:47.000 297 21215.05 226.58 42969.18 47921.72 2017-10-24 17:38:48.000 297 21215.02 226.51 42969.23 47921.70 2017-10-24 17:38:49.000 297 21215.03 226.51 42969.20 47921.76 2017-10-24 17:38:50.000 297 21215.03 226.48 42969.18 47921.72 2017-10-24 17:38:51.000 297 21215.04 226.47 42969.19 47921.74 2017-10-24 17:38:52.000 297 21215.05 226.44 42969.19 47921.73 2017-10-24 17:38:53.000 297 21215.04 226.41 42969.23 47921.72 2017-10-24 17:38:54.000 297 21215.05 226.42 42969.22 47921.71 2017-10-24 17:38:55.000 297 21215.04 226.40 42969.17 47921.74 2017-10-24 17:38:56.000 297 21215.02 226.39 42969.17 47921.72 2017-10-24 17:38:57.000 297 21214.97 226.36 42969.22 47921.71 2017-10-24 17:38:58.000 297 21214.98 226.35 42969.26 47921.73 2017-10-24 17:38:59.000 297 21214.99 226.35 42969.25 47921.73 2017-10-24 17:39:00.000 297 21214.92 226.38 42969.23 47921.74 2017-10-24 17:39:01.000 297 21214.91 226.36 42969.24 47921.74 2017-10-24 17:39:02.000 297 21214.89 226.34 42969.27 47921.71 2017-10-24 17:39:03.000 297 21214.86 226.32 42969.29 47921.70 2017-10-24 17:39:04.000 297 21214.85 226.30 42969.30 47921.73 2017-10-24 17:39:05.000 297 21214.82 226.31 42969.27 47921.74 2017-10-24 17:39:06.000 297 21214.80 226.33 42969.24 47921.68 2017-10-24 17:39:07.000 297 21214.78 226.36 42969.25 47921.68 2017-10-24 17:39:08.000 297 21214.83 226.34 42969.26 47921.65 2017-10-24 17:39:09.000 297 21214.83 226.32 42969.26 47921.66 2017-10-24 17:39:10.000 297 21214.77 226.29 42969.26 47921.63 2017-10-24 17:39:11.000 297 21214.80 226.26 42969.29 47921.70 2017-10-24 17:39:12.000 297 21214.84 226.23 42969.33 47921.71 2017-10-24 17:39:13.000 297 21214.86 226.19 42969.37 47921.76 2017-10-24 17:39:14.000 297 21214.92 226.16 42969.38 47921.77 2017-10-24 17:39:15.000 297 21214.98 226.17 42969.40 47921.82 2017-10-24 17:39:16.000 297 21214.99 226.17 42969.40 47921.82 2017-10-24 17:39:17.000 297 21215.05 226.17 42969.38 47921.85 2017-10-24 17:39:18.000 297 21215.12 226.18 42969.41 47921.90 2017-10-24 17:39:19.000 297 21215.17 226.17 42969.38 47921.92 2017-10-24 17:39:20.000 297 21215.22 226.19 42969.34 47921.92 2017-10-24 17:39:21.000 297 21215.31 226.18 42969.37 47921.97 2017-10-24 17:39:22.000 297 21215.34 226.17 42969.37 47921.94 2017-10-24 17:39:23.000 297 21215.36 226.15 42969.36 47921.98 2017-10-24 17:39:24.000 297 21215.47 226.15 42969.36 47921.99 2017-10-24 17:39:25.000 297 21215.51 226.15 42969.33 47922.03 2017-10-24 17:39:26.000 297 21215.54 226.11 42969.33 47922.04 2017-10-24 17:39:27.000 297 21215.58 226.11 42969.31 47922.06 2017-10-24 17:39:28.000 297 21215.61 226.09 42969.30 47922.06 2017-10-24 17:39:29.000 297 21215.67 226.05 42969.30 47922.05 2017-10-24 17:39:30.000 297 21215.69 226.00 42969.31 47922.09 2017-10-24 17:39:31.000 297 21215.69 225.97 42969.32 47922.07 2017-10-24 17:39:32.000 297 21215.67 225.95 42969.34 47922.07 2017-10-24 17:39:33.000 297 21215.69 225.94 42969.30 47922.11 2017-10-24 17:39:34.000 297 21215.74 225.91 42969.30 47922.13 2017-10-24 17:39:35.000 297 21215.74 225.87 42969.30 47922.13 2017-10-24 17:39:36.000 297 21215.76 225.84 42969.30 47922.12 2017-10-24 17:39:37.000 297 21215.77 225.79 42969.34 47922.18 2017-10-24 17:39:38.000 297 21215.82 225.78 42969.34 47922.16 2017-10-24 17:39:39.000 297 21215.86 225.80 42969.35 47922.20 2017-10-24 17:39:40.000 297 21215.92 225.82 42969.34 47922.19 2017-10-24 17:39:41.000 297 21216.01 225.85 42969.29 47922.21 2017-10-24 17:39:42.000 297 21216.06 225.87 42969.30 47922.22 2017-10-24 17:39:43.000 297 21216.07 225.86 42969.30 47922.26 2017-10-24 17:39:44.000 297 21216.14 225.86 42969.29 47922.27 2017-10-24 17:39:45.000 297 21216.18 225.87 42969.29 47922.31 2017-10-24 17:39:46.000 297 21216.22 225.86 42969.30 47922.30 2017-10-24 17:39:47.000 297 21216.27 225.86 42969.30 47922.36 2017-10-24 17:39:48.000 297 21216.30 225.89 42969.28 47922.34 2017-10-24 17:39:49.000 297 21216.35 225.93 42969.28 47922.38 2017-10-24 17:39:50.000 297 21216.41 225.96 42969.29 47922.38 2017-10-24 17:39:51.000 297 21216.39 226.00 42969.26 47922.42 2017-10-24 17:39:52.000 297 21216.39 226.04 42969.25 47922.38 2017-10-24 17:39:53.000 297 21216.39 226.08 42969.24 47922.38 2017-10-24 17:39:54.000 297 21216.36 226.09 42969.26 47922.36 2017-10-24 17:39:55.000 297 21216.36 226.10 42969.25 47922.35 2017-10-24 17:39:56.000 297 21216.33 226.12 42969.26 47922.35 2017-10-24 17:39:57.000 297 21216.28 226.12 42969.26 47922.35 2017-10-24 17:39:58.000 297 21216.26 226.15 42969.24 47922.32 2017-10-24 17:39:59.000 297 21216.22 226.16 42969.25 47922.34 2017-10-24 17:40:00.000 297 21216.16 226.22 42969.23 47922.30 2017-10-24 17:40:01.000 297 21216.14 226.26 42969.19 47922.26 2017-10-24 17:40:02.000 297 21216.12 226.32 42969.17 47922.20 2017-10-24 17:40:03.000 297 21216.09 226.35 42969.18 47922.22 2017-10-24 17:40:04.000 297 21216.07 226.35 42969.14 47922.20 2017-10-24 17:40:05.000 297 21215.99 226.38 42969.15 47922.18 2017-10-24 17:40:06.000 297 21216.00 226.41 42969.12 47922.12 2017-10-24 17:40:07.000 297 21215.99 226.43 42969.06 47922.08 2017-10-24 17:40:08.000 297 21215.95 226.46 42969.07 47922.09 2017-10-24 17:40:09.000 297 21215.91 226.50 42969.06 47922.03 2017-10-24 17:40:10.000 297 21215.90 226.54 42969.00 47921.96 2017-10-24 17:40:11.000 297 21215.89 226.55 42968.97 47921.95 2017-10-24 17:40:12.000 297 21215.88 226.57 42968.96 47921.93 2017-10-24 17:40:13.000 297 21215.91 226.58 42968.94 47921.89 2017-10-24 17:40:14.000 297 21215.91 226.61 42968.92 47921.92 2017-10-24 17:40:15.000 297 21215.93 226.60 42968.90 47921.87 2017-10-24 17:40:16.000 297 21215.95 226.60 42968.89 47921.88 2017-10-24 17:40:17.000 297 21215.98 226.63 42968.88 47921.90 2017-10-24 17:40:18.000 297 21215.96 226.65 42968.93 47921.92 2017-10-24 17:40:19.000 297 21215.97 226.64 42968.93 47921.91 2017-10-24 17:40:20.000 297 21216.00 226.65 42968.95 47921.94 2017-10-24 17:40:21.000 297 21216.00 226.72 42968.99 47921.93 2017-10-24 17:40:22.000 297 21216.03 226.70 42968.98 47921.95 2017-10-24 17:40:23.000 297 21216.04 226.71 42968.95 47922.00 2017-10-24 17:40:24.000 297 21216.04 226.75 42968.99 47921.99 2017-10-24 17:40:25.000 297 21216.03 226.75 42969.03 47922.01 2017-10-24 17:40:26.000 297 21216.03 226.79 42969.06 47921.99 2017-10-24 17:40:27.000 297 21216.04 226.85 42969.03 47921.98 2017-10-24 17:40:28.000 297 21216.06 226.84 42969.00 47921.97 2017-10-24 17:40:29.000 297 21216.06 226.85 42968.96 47922.00 2017-10-24 17:40:30.000 297 21216.04 226.85 42969.00 47921.99 2017-10-24 17:40:31.000 297 21216.04 226.84 42969.02 47921.99 2017-10-24 17:40:32.000 297 21216.06 226.84 42969.06 47922.01 2017-10-24 17:40:33.000 297 21216.04 226.87 42969.06 47922.04 2017-10-24 17:40:34.000 297 21216.04 226.91 42969.07 47922.04 2017-10-24 17:40:35.000 297 21216.07 226.94 42969.05 47922.03 2017-10-24 17:40:36.000 297 21216.08 226.96 42969.01 47922.04 2017-10-24 17:40:37.000 297 21216.10 226.94 42969.03 47922.06 2017-10-24 17:40:38.000 297 21216.18 226.94 42969.02 47922.06 2017-10-24 17:40:39.000 297 21216.17 227.00 42968.95 47922.09 2017-10-24 17:40:40.000 297 21216.18 226.99 42968.94 47922.04 2017-10-24 17:40:41.000 297 21216.18 227.00 42968.91 47922.03 2017-10-24 17:40:42.000 297 21216.19 227.07 42968.86 47921.97 2017-10-24 17:40:43.000 297 21216.16 227.16 42968.80 47921.96 2017-10-24 17:40:44.000 297 21216.18 227.22 42968.75 47921.87 2017-10-24 17:40:45.000 297 21216.20 227.27 42968.70 47921.85 2017-10-24 17:40:46.000 297 21216.21 227.32 42968.64 47921.80 2017-10-24 17:40:47.000 297 21216.26 227.36 42968.60 47921.81 2017-10-24 17:40:48.000 297 21216.30 227.37 42968.59 47921.73 2017-10-24 17:40:49.000 297 21216.29 227.39 42968.55 47921.73 2017-10-24 17:40:50.000 297 21216.36 227.41 42968.51 47921.73 2017-10-24 17:40:51.000 297 21216.39 227.39 42968.48 47921.75 2017-10-24 17:40:52.000 297 21216.48 227.35 42968.51 47921.73 2017-10-24 17:40:53.000 297 21216.56 227.33 42968.49 47921.73 2017-10-24 17:40:54.000 297 21216.59 227.32 42968.51 47921.80 2017-10-24 17:40:55.000 297 21216.62 227.33 42968.52 47921.80 2017-10-24 17:40:56.000 297 21216.61 227.32 42968.52 47921.82 2017-10-24 17:40:57.000 297 21216.64 227.27 42968.53 47921.84 2017-10-24 17:40:58.000 297 21216.68 227.22 42968.54 47921.87 2017-10-24 17:40:59.000 297 21216.68 227.18 42968.56 47921.89 2017-10-24 17:41:00.000 297 21216.68 227.16 42968.59 47921.90 2017-10-24 17:41:01.000 297 21216.73 227.13 42968.60 47921.95 2017-10-24 17:41:02.000 297 21216.77 227.09 42968.62 47921.99 2017-10-24 17:41:03.000 297 21216.83 227.06 42968.67 47922.03 2017-10-24 17:41:04.000 297 21216.89 227.09 42968.66 47922.05 2017-10-24 17:41:05.000 297 21216.91 227.14 42968.65 47922.09 2017-10-24 17:41:06.000 297 21216.99 227.15 42968.68 47922.13 2017-10-24 17:41:07.000 297 21217.05 227.14 42968.70 47922.12 2017-10-24 17:41:08.000 297 21217.10 227.15 42968.69 47922.18 2017-10-24 17:41:09.000 297 21217.16 227.13 42968.72 47922.21 2017-10-24 17:41:10.000 297 21217.22 227.13 42968.72 47922.22 2017-10-24 17:41:11.000 297 21217.29 227.13 42968.75 47922.29 2017-10-24 17:41:12.000 297 21217.34 227.10 42968.72 47922.31 2017-10-24 17:41:13.000 297 21217.40 227.06 42968.75 47922.37 2017-10-24 17:41:14.000 297 21217.45 227.04 42968.77 47922.39 2017-10-24 17:41:15.000 297 21217.48 227.02 42968.79 47922.43 2017-10-24 17:41:16.000 297 21217.48 226.99 42968.82 47922.47 2017-10-24 17:41:17.000 297 21217.44 227.04 42968.80 47922.45 2017-10-24 17:41:18.000 297 21217.44 227.14 42968.78 47922.46 2017-10-24 17:41:19.000 297 21217.41 227.21 42968.75 47922.43 2017-10-24 17:41:20.000 297 21217.37 227.26 42968.67 47922.37 2017-10-24 17:41:21.000 297 21217.33 227.27 42968.66 47922.33 2017-10-24 17:41:22.000 297 21217.32 227.29 42968.63 47922.29 2017-10-24 17:41:23.000 297 21217.30 227.32 42968.60 47922.24 2017-10-24 17:41:24.000 297 21217.29 227.32 42968.55 47922.23 2017-10-24 17:41:25.000 297 21217.28 227.32 42968.53 47922.18 2017-10-24 17:41:26.000 297 21217.29 227.32 42968.52 47922.18 2017-10-24 17:41:27.000 297 21217.24 227.32 42968.52 47922.18 2017-10-24 17:41:28.000 297 21217.25 227.31 42968.56 47922.16 2017-10-24 17:41:29.000 297 21217.25 227.28 42968.54 47922.11 2017-10-24 17:41:30.000 297 21217.21 227.27 42968.53 47922.14 2017-10-24 17:41:31.000 297 21217.18 227.29 42968.56 47922.14 2017-10-24 17:41:32.000 297 21217.17 227.29 42968.51 47922.10 2017-10-24 17:41:33.000 297 21217.20 227.30 42968.48 47922.13 2017-10-24 17:41:34.000 297 21217.20 227.28 42968.47 47922.07 2017-10-24 17:41:35.000 297 21217.21 227.24 42968.47 47922.07 2017-10-24 17:41:36.000 297 21217.19 227.18 42968.48 47922.11 2017-10-24 17:41:37.000 297 21217.16 227.10 42968.55 47922.10 2017-10-24 17:41:38.000 297 21217.17 227.03 42968.60 47922.10 2017-10-24 17:41:39.000 297 21217.15 227.01 42968.62 47922.15 2017-10-24 17:41:40.000 297 21217.15 226.98 42968.62 47922.16 2017-10-24 17:41:41.000 297 21217.16 226.95 42968.68 47922.19 2017-10-24 17:41:42.000 297 21217.14 226.93 42968.67 47922.21 2017-10-24 17:41:43.000 297 21217.12 226.89 42968.67 47922.21 2017-10-24 17:41:44.000 297 21217.12 226.82 42968.69 47922.21 2017-10-24 17:41:45.000 297 21217.12 226.79 42968.70 47922.21 2017-10-24 17:41:46.000 297 21217.18 226.75 42968.74 47922.27 2017-10-24 17:41:47.000 297 21217.22 226.71 42968.73 47922.27 2017-10-24 17:41:48.000 297 21217.26 226.67 42968.72 47922.28 2017-10-24 17:41:49.000 297 21217.32 226.61 42968.71 47922.35 2017-10-24 17:41:50.000 297 21217.32 226.56 42968.73 47922.33 2017-10-24 17:41:51.000 297 21217.35 226.49 42968.78 47922.35 2017-10-24 17:41:52.000 297 21217.39 226.43 42968.80 47922.39 2017-10-24 17:41:53.000 297 21217.41 226.38 42968.82 47922.44 2017-10-24 17:41:54.000 297 21217.42 226.33 42968.81 47922.44 2017-10-24 17:41:55.000 297 21217.43 226.31 42968.84 47922.49 2017-10-24 17:41:56.000 297 21217.42 226.32 42968.87 47922.50 2017-10-24 17:41:57.000 297 21217.44 226.26 42968.91 47922.53 2017-10-24 17:41:58.000 297 21217.43 226.20 42968.93 47922.53 2017-10-24 17:41:59.000 297 21217.49 226.15 42968.94 47922.59 2017-10-24 17:42:00.000 297 21217.47 226.10 42968.99 47922.62 2017-10-24 17:42:01.000 297 21217.44 226.06 42969.05 47922.64 2017-10-24 17:42:02.000 297 21217.43 226.00 42969.05 47922.64 2017-10-24 17:42:03.000 297 21217.41 225.93 42969.07 47922.67 2017-10-24 17:42:04.000 297 21217.37 225.85 42969.07 47922.65 2017-10-24 17:42:05.000 297 21217.33 225.81 42969.08 47922.64 2017-10-24 17:42:06.000 297 21217.34 225.74 42969.09 47922.67 2017-10-24 17:42:07.000 297 21217.39 225.69 42969.09 47922.64 2017-10-24 17:42:08.000 297 21217.40 225.62 42969.07 47922.69 2017-10-24 17:42:09.000 297 21217.43 225.56 42969.11 47922.69 2017-10-24 17:42:10.000 297 21217.42 225.48 42969.13 47922.72 2017-10-24 17:42:11.000 297 21217.42 225.41 42969.13 47922.72 2017-10-24 17:42:12.000 297 21217.52 225.34 42969.11 47922.73 2017-10-24 17:42:13.000 297 21217.65 225.27 42969.19 47922.82 2017-10-24 17:42:14.000 297 21217.75 225.18 42969.21 47922.86 2017-10-24 17:42:15.000 297 21217.82 225.13 42969.20 47922.94 2017-10-24 17:42:16.000 297 21217.89 225.06 42969.20 47922.96 2017-10-24 17:42:17.000 297 21218.01 224.99 42969.21 47923.03 2017-10-24 17:42:18.000 297 21218.06 224.96 42969.20 47923.05 2017-10-24 17:42:19.000 297 21218.14 224.87 42969.19 47923.08 2017-10-24 17:42:20.000 297 21218.16 224.74 42969.20 47923.12 2017-10-24 17:42:21.000 297 21218.21 224.64 42969.19 47923.13 2017-10-24 17:42:22.000 297 21218.22 224.57 42969.22 47923.15 2017-10-24 17:42:23.000 297 21218.23 224.48 42969.23 47923.18 2017-10-24 17:42:24.000 297 21218.27 224.39 42969.26 47923.16 2017-10-24 17:42:25.000 297 21218.28 224.31 42969.27 47923.20 2017-10-24 17:42:26.000 297 21218.29 224.27 42969.28 47923.23 2017-10-24 17:42:27.000 297 21218.28 224.26 42969.33 47923.25 2017-10-24 17:42:28.000 297 21218.29 224.25 42969.34 47923.28 2017-10-24 17:42:29.000 297 21218.33 224.27 42969.36 47923.31 2017-10-24 17:42:30.000 297 21218.33 224.27 42969.32 47923.29 2017-10-24 17:42:31.000 297 21218.32 224.25 42969.26 47923.31 2017-10-24 17:42:32.000 297 21218.34 224.24 42969.26 47923.28 2017-10-24 17:42:33.000 297 21218.36 224.21 42969.24 47923.28 2017-10-24 17:42:34.000 297 21218.40 224.16 42969.24 47923.26 2017-10-24 17:42:35.000 297 21218.44 224.14 42969.21 47923.24 2017-10-24 17:42:36.000 297 21218.47 224.07 42969.20 47923.26 2017-10-24 17:42:37.000 297 21218.48 224.00 42969.19 47923.26 2017-10-24 17:42:38.000 297 21218.48 223.90 42969.19 47923.24 2017-10-24 17:42:39.000 297 21218.50 223.82 42969.18 47923.25 2017-10-24 17:42:40.000 297 21218.52 223.73 42969.15 47923.23 2017-10-24 17:42:41.000 297 21218.50 223.67 42969.15 47923.25 2017-10-24 17:42:42.000 297 21218.45 223.60 42969.16 47923.20 2017-10-24 17:42:43.000 297 21218.41 223.52 42969.14 47923.19 2017-10-24 17:42:44.000 297 21218.38 223.43 42969.13 47923.18 2017-10-24 17:42:45.000 297 21218.37 223.38 42969.12 47923.14 2017-10-24 17:42:46.000 297 21218.35 223.29 42969.11 47923.14 2017-10-24 17:42:47.000 297 21218.36 223.20 42969.13 47923.12 2017-10-24 17:42:48.000 297 21218.40 223.08 42969.13 47923.12 2017-10-24 17:42:49.000 297 21218.42 222.99 42969.15 47923.15 2017-10-24 17:42:50.000 297 21218.44 222.96 42969.14 47923.17 2017-10-24 17:42:51.000 297 21218.46 222.92 42969.15 47923.17 2017-10-24 17:42:52.000 297 21218.51 222.87 42969.14 47923.18 2017-10-24 17:42:53.000 297 21218.55 222.74 42969.15 47923.21 2017-10-24 17:42:54.000 297 21218.59 222.68 42969.23 47923.23 2017-10-24 17:42:55.000 297 21218.63 222.64 42969.26 47923.30 2017-10-24 17:42:56.000 297 21218.70 222.62 42969.28 47923.34 2017-10-24 17:42:57.000 297 21218.73 222.61 42969.30 47923.39 2017-10-24 17:42:58.000 297 21218.72 222.58 42969.30 47923.40 2017-10-24 17:42:59.000 297 21218.66 222.53 42969.35 47923.45 2017-10-24 17:43:00.000 297 21218.63 222.49 42969.37 47923.43 2017-10-24 17:43:01.000 297 21218.58 222.46 42969.38 47923.43 2017-10-24 17:43:02.000 297 21218.56 222.47 42969.41 47923.46 2017-10-24 17:43:03.000 297 21218.52 222.43 42969.39 47923.40 2017-10-24 17:43:04.000 297 21218.48 222.41 42969.41 47923.40 2017-10-24 17:43:05.000 297 21218.43 222.36 42969.41 47923.41 2017-10-24 17:43:06.000 297 21218.39 222.34 42969.40 47923.36 2017-10-24 17:43:07.000 297 21218.38 222.39 42969.43 47923.38 2017-10-24 17:43:08.000 297 21218.38 222.42 42969.41 47923.39 2017-10-24 17:43:09.000 297 21218.40 222.43 42969.39 47923.36 2017-10-24 17:43:10.000 297 21218.44 222.40 42969.38 47923.33 2017-10-24 17:43:11.000 297 21218.52 222.42 42969.34 47923.39 2017-10-24 17:43:12.000 297 21218.63 222.41 42969.35 47923.37 2017-10-24 17:43:13.000 297 21218.71 222.35 42969.32 47923.40 2017-10-24 17:43:14.000 297 21218.79 222.33 42969.30 47923.43 2017-10-24 17:43:15.000 297 21218.92 222.27 42969.30 47923.48 2017-10-24 17:43:16.000 297 21219.02 222.18 42969.32 47923.49 2017-10-24 17:43:17.000 297 21219.11 222.10 42969.33 47923.54 2017-10-24 17:43:18.000 297 21219.18 222.03 42969.33 47923.56 2017-10-24 17:43:19.000 297 21219.26 221.98 42969.34 47923.62 2017-10-24 17:43:20.000 297 21219.25 221.93 42969.31 47923.64 2017-10-24 17:43:21.000 297 21219.22 221.90 42969.33 47923.65 2017-10-24 17:43:22.000 297 21219.14 221.83 42969.32 47923.63 2017-10-24 17:43:23.000 297 21219.08 221.73 42969.30 47923.59 2017-10-24 17:43:24.000 297 21218.98 221.68 42969.31 47923.56 2017-10-24 17:43:25.000 297 21218.85 221.64 42969.31 47923.56 2017-10-24 17:43:26.000 297 21218.75 221.62 42969.32 47923.48 2017-10-24 17:43:27.000 297 21218.59 221.63 42969.29 47923.41 2017-10-24 17:43:28.000 297 21218.46 221.63 42969.23 47923.32 2017-10-24 17:43:29.000 297 21218.37 221.63 42969.21 47923.26 2017-10-24 17:43:30.000 297 21218.27 221.61 42969.19 47923.16 2017-10-24 17:43:31.000 297 21218.21 221.57 42969.16 47923.10 2017-10-24 17:43:32.000 297 21218.19 221.51 42969.14 47923.03 2017-10-24 17:43:33.000 297 21218.19 221.44 42969.13 47923.02 2017-10-24 17:43:34.000 297 21218.28 221.35 42969.12 47923.02 2017-10-24 17:43:35.000 297 21218.35 221.27 42969.13 47923.09 2017-10-24 17:43:36.000 297 21218.46 221.22 42969.16 47923.11 2017-10-24 17:43:37.000 297 21218.56 221.18 42969.16 47923.16 2017-10-24 17:43:38.000 297 21218.64 221.14 42969.18 47923.22 2017-10-24 17:43:39.000 297 21218.74 221.09 42969.18 47923.26 2017-10-24 17:43:40.000 297 21218.83 221.06 42969.20 47923.29 2017-10-24 17:43:41.000 297 21218.92 221.04 42969.13 47923.32 2017-10-24 17:43:42.000 297 21219.01 221.05 42969.13 47923.34 2017-10-24 17:43:43.000 297 21219.09 221.06 42969.09 47923.31 2017-10-24 17:43:44.000 297 21219.12 221.00 42969.02 47923.33 2017-10-24 17:43:45.000 297 21219.17 220.94 42969.00 47923.31 2017-10-24 17:43:46.000 297 21219.19 220.89 42968.99 47923.32 2017-10-24 17:43:47.000 297 21219.16 220.88 42968.95 47923.31 2017-10-24 17:43:48.000 297 21219.18 220.81 42968.93 47923.29 2017-10-24 17:43:49.000 297 21219.19 220.73 42968.95 47923.28 2017-10-24 17:43:50.000 297 21219.21 220.60 42968.95 47923.28 2017-10-24 17:43:51.000 297 21219.25 220.43 42968.98 47923.33 2017-10-24 17:43:52.000 297 21219.24 220.36 42968.99 47923.34 2017-10-24 17:43:53.000 297 21219.21 220.34 42969.01 47923.39 2017-10-24 17:43:54.000 297 21219.18 220.31 42968.98 47923.37 2017-10-24 17:43:55.000 297 21219.16 220.28 42968.98 47923.34 2017-10-24 17:43:56.000 297 21219.13 220.24 42968.97 47923.34 2017-10-24 17:43:57.000 297 21219.09 220.22 42968.95 47923.29 2017-10-24 17:43:58.000 297 21218.99 220.20 42968.94 47923.24 2017-10-24 17:43:59.000 297 21218.87 220.27 42968.92 47923.22 2017-10-24 17:44:00.000 297 21218.80 220.36 42968.85 47923.11 2017-10-24 17:44:01.000 297 21218.69 220.42 42968.80 47923.02 2017-10-24 17:44:02.000 297 21218.64 220.43 42968.72 47922.95 2017-10-24 17:44:03.000 297 21218.60 220.41 42968.66 47922.85 2017-10-24 17:44:04.000 297 21218.58 220.42 42968.65 47922.81 2017-10-24 17:44:05.000 297 21218.60 220.38 42968.62 47922.74 2017-10-24 17:44:06.000 297 21218.59 220.35 42968.61 47922.75 2017-10-24 17:44:07.000 297 21218.60 220.36 42968.59 47922.75 2017-10-24 17:44:08.000 297 21218.64 220.38 42968.60 47922.74 2017-10-24 17:44:09.000 297 21218.65 220.38 42968.56 47922.72 2017-10-24 17:44:10.000 297 21218.71 220.34 42968.54 47922.74 2017-10-24 17:44:11.000 297 21218.71 220.31 42968.48 47922.71 2017-10-24 17:44:12.000 297 21218.77 220.27 42968.47 47922.71 2017-10-24 17:44:13.000 297 21218.76 220.29 42968.44 47922.69 2017-10-24 17:44:14.000 297 21218.78 220.30 42968.43 47922.68 2017-10-24 17:44:15.000 297 21218.79 220.33 42968.36 47922.64 2017-10-24 17:44:16.000 297 21218.75 220.33 42968.30 47922.60 2017-10-24 17:44:17.000 297 21218.70 220.27 42968.32 47922.57 2017-10-24 17:44:18.000 297 21218.66 220.21 42968.29 47922.54 2017-10-24 17:44:19.000 297 21218.57 220.13 42968.30 47922.51 2017-10-24 17:44:20.000 297 21218.52 220.05 42968.32 47922.48 2017-10-24 17:44:21.000 297 21218.44 219.99 42968.29 47922.44 2017-10-24 17:44:22.000 297 21218.41 219.92 42968.25 47922.36 2017-10-24 17:44:23.000 297 21218.33 219.88 42968.23 47922.32 2017-10-24 17:44:24.000 297 21218.29 219.87 42968.20 47922.27 2017-10-24 17:44:25.000 297 21218.26 219.86 42968.17 47922.22 2017-10-24 17:44:26.000 297 21218.25 219.83 42968.14 47922.21 2017-10-24 17:44:27.000 297 21218.19 219.80 42968.12 47922.14 2017-10-24 17:44:28.000 297 21218.19 219.79 42968.09 47922.15 2017-10-24 17:44:29.000 297 21218.18 219.78 42968.09 47922.09 2017-10-24 17:44:30.000 297 21218.23 219.78 42968.09 47922.08 2017-10-24 17:44:31.000 297 21218.28 219.78 42968.09 47922.09 2017-10-24 17:44:32.000 297 21218.37 219.69 42968.07 47922.12 2017-10-24 17:44:33.000 297 21218.46 219.61 42968.09 47922.15 2017-10-24 17:44:34.000 297 21218.50 219.58 42968.15 47922.21 2017-10-24 17:44:35.000 297 21218.52 219.57 42968.15 47922.27 2017-10-24 17:44:36.000 297 21218.59 219.54 42968.17 47922.34 2017-10-24 17:44:37.000 297 21218.65 219.58 42968.19 47922.34 2017-10-24 17:44:38.000 297 21218.66 219.63 42968.17 47922.37 2017-10-24 17:44:39.000 297 21218.65 219.68 42968.16 47922.35 2017-10-24 17:44:40.000 297 21218.69 219.77 42968.13 47922.33 2017-10-24 17:44:41.000 297 21218.69 219.77 42968.14 47922.32 2017-10-24 17:44:42.000 297 21218.70 219.78 42968.11 47922.36 2017-10-24 17:44:43.000 297 21218.72 219.81 42968.12 47922.33 2017-10-24 17:44:44.000 297 21218.71 219.88 42968.12 47922.35 2017-10-24 17:44:45.000 297 21218.76 219.89 42968.16 47922.37 2017-10-24 17:44:46.000 297 21218.78 219.89 42968.16 47922.37 2017-10-24 17:44:47.000 297 21218.83 219.87 42968.21 47922.41 2017-10-24 17:44:48.000 297 21218.83 219.85 42968.26 47922.47 2017-10-24 17:44:49.000 297 21218.77 219.83 42968.29 47922.51 2017-10-24 17:44:50.000 297 21218.79 219.83 42968.29 47922.51 2017-10-24 17:44:51.000 297 21218.80 219.80 42968.30 47922.54 2017-10-24 17:44:52.000 297 21218.81 219.82 42968.33 47922.52 2017-10-24 17:44:53.000 297 21218.83 219.82 42968.28 47922.51 2017-10-24 17:44:54.000 297 21218.84 219.83 42968.27 47922.55 2017-10-24 17:44:55.000 297 21218.81 219.82 42968.29 47922.51 2017-10-24 17:44:56.000 297 21218.76 219.79 42968.26 47922.48 2017-10-24 17:44:57.000 297 21218.76 219.69 42968.26 47922.48 2017-10-24 17:44:58.000 297 21218.74 219.59 42968.22 47922.48 2017-10-24 17:44:59.000 297 21218.73 219.51 42968.18 47922.42 2017-10-24 17:45:00.000 297 21218.74 219.42 42968.16 47922.37 2017-10-24 17:45:01.000 297 21218.77 219.38 42968.14 47922.35 2017-10-24 17:45:02.000 297 21218.80 219.35 42968.12 47922.37 2017-10-24 17:45:03.000 297 21218.83 219.31 42968.13 47922.35 2017-10-24 17:45:04.000 297 21218.85 219.30 42968.09 47922.34 2017-10-24 17:45:05.000 297 21218.86 219.26 42968.07 47922.34 2017-10-24 17:45:06.000 297 21218.88 219.23 42968.07 47922.35 2017-10-24 17:45:07.000 297 21218.91 219.21 42968.05 47922.33 2017-10-24 17:45:08.000 297 21218.90 219.26 42968.05 47922.37 2017-10-24 17:45:09.000 297 21218.93 219.27 42968.06 47922.36 2017-10-24 17:45:10.000 297 21218.93 219.30 42968.04 47922.35 2017-10-24 17:45:11.000 297 21218.92 219.35 42968.04 47922.34 2017-10-24 17:45:12.000 297 21218.91 219.39 42968.03 47922.31 2017-10-24 17:45:13.000 297 21218.85 219.43 42967.99 47922.29 2017-10-24 17:45:14.000 297 21218.83 219.46 42967.96 47922.23 2017-10-24 17:45:15.000 297 21218.76 219.45 42967.94 47922.19 2017-10-24 17:45:16.000 297 21218.68 219.46 42967.94 47922.18 2017-10-24 17:45:17.000 297 21218.59 219.50 42967.93 47922.14 2017-10-24 17:45:18.000 297 21218.49 219.46 42967.93 47922.10 2017-10-24 17:45:19.000 297 21218.44 219.43 42967.96 47922.05 2017-10-24 17:45:20.000 297 21218.37 219.41 42967.97 47922.04 2017-10-24 17:45:21.000 297 21218.32 219.38 42967.96 47922.01 2017-10-24 17:45:22.000 297 21218.24 219.36 42967.96 47921.98 2017-10-24 17:45:23.000 297 21218.18 219.34 42967.98 47921.99 2017-10-24 17:45:24.000 297 21218.15 219.31 42968.02 47921.97 2017-10-24 17:45:25.000 297 21218.15 219.28 42968.02 47921.95 2017-10-24 17:45:26.000 297 21218.17 219.25 42968.03 47922.00 2017-10-24 17:45:27.000 297 21218.22 219.23 42968.04 47921.98 2017-10-24 17:45:28.000 297 21218.29 219.23 42968.05 47922.02 2017-10-24 17:45:29.000 297 21218.33 219.26 42968.05 47922.05 2017-10-24 17:45:30.000 297 21218.39 219.30 42968.03 47922.09 2017-10-24 17:45:31.000 297 21218.47 219.30 42968.02 47922.11 2017-10-24 17:45:32.000 297 21218.55 219.28 42968.01 47922.14 2017-10-24 17:45:33.000 297 21218.66 219.25 42968.02 47922.17 2017-10-24 17:45:34.000 297 21218.77 219.22 42968.06 47922.24 2017-10-24 17:45:35.000 297 21218.88 219.19 42968.08 47922.30 2017-10-24 17:45:36.000 297 21218.93 219.19 42968.11 47922.36 2017-10-24 17:45:37.000 297 21218.99 219.21 42968.18 47922.45 2017-10-24 17:45:38.000 297 21219.07 219.23 42968.19 47922.55 2017-10-24 17:45:39.000 297 21219.12 219.25 42968.24 47922.56 2017-10-24 17:45:40.000 297 21219.13 219.28 42968.26 47922.64 2017-10-24 17:45:41.000 297 21219.12 219.29 42968.30 47922.67 2017-10-24 17:45:42.000 297 21219.10 219.31 42968.32 47922.68 2017-10-24 17:45:43.000 297 21219.12 219.36 42968.33 47922.70 2017-10-24 17:45:44.000 297 21219.17 219.41 42968.37 47922.73 2017-10-24 17:45:45.000 297 21219.16 219.46 42968.41 47922.77 2017-10-24 17:45:46.000 297 21219.14 219.48 42968.45 47922.83 2017-10-24 17:45:47.000 297 21219.11 219.52 42968.47 47922.83 2017-10-24 17:45:48.000 297 21219.07 219.53 42968.48 47922.81 2017-10-24 17:45:49.000 297 21219.01 219.55 42968.49 47922.83 2017-10-24 17:45:50.000 297 21219.01 219.57 42968.50 47922.84 2017-10-24 17:45:51.000 297 21218.97 219.58 42968.50 47922.83 2017-10-24 17:45:52.000 297 21218.90 219.58 42968.51 47922.78 2017-10-24 17:45:53.000 297 21218.84 219.61 42968.44 47922.74 2017-10-24 17:45:54.000 297 21218.79 219.61 42968.42 47922.68 2017-10-24 17:45:55.000 297 21218.77 219.61 42968.39 47922.63 2017-10-24 17:45:56.000 297 21218.78 219.58 42968.37 47922.63 2017-10-24 17:45:57.000 297 21218.81 219.55 42968.34 47922.59 2017-10-24 17:45:58.000 297 21218.86 219.48 42968.33 47922.57 2017-10-24 17:45:59.000 297 21218.94 219.42 42968.33 47922.61 2017-10-24 17:46:00.000 297 21219.04 219.35 42968.36 47922.63 2017-10-24 17:46:01.000 297 21219.11 219.27 42968.38 47922.69 2017-10-24 17:46:02.000 297 21219.15 219.25 42968.39 47922.73 2017-10-24 17:46:03.000 297 21219.20 219.19 42968.39 47922.77 2017-10-24 17:46:04.000 297 21219.26 219.17 42968.39 47922.79 2017-10-24 17:46:05.000 297 21219.34 219.12 42968.39 47922.80 2017-10-24 17:46:06.000 297 21219.36 219.07 42968.35 47922.83 2017-10-24 17:46:07.000 297 21219.39 219.05 42968.37 47922.89 2017-10-24 17:46:08.000 297 21219.41 219.02 42968.39 47922.87 2017-10-24 17:46:09.000 297 21219.41 218.95 42968.42 47922.93 2017-10-24 17:46:10.000 297 21219.44 218.94 42968.41 47922.91 2017-10-24 17:46:11.000 297 21219.47 218.89 42968.40 47922.92 2017-10-24 17:46:12.000 297 21219.50 218.81 42968.41 47922.96 2017-10-24 17:46:13.000 297 21219.54 218.78 42968.43 47922.96 2017-10-24 17:46:14.000 297 21219.57 218.74 42968.41 47923.00 2017-10-24 17:46:15.000 297 21219.62 218.67 42968.41 47923.00 2017-10-24 17:46:16.000 297 21219.60 218.64 42968.43 47922.99 2017-10-24 17:46:17.000 297 21219.61 218.66 42968.41 47923.04 2017-10-24 17:46:18.000 297 21219.66 218.67 42968.41 47923.02 2017-10-24 17:46:19.000 297 21219.71 218.67 42968.38 47923.00 2017-10-24 17:46:20.000 297 21219.71 218.65 42968.34 47923.01 2017-10-24 17:46:21.000 297 21219.69 218.58 42968.28 47922.95 2017-10-24 17:46:22.000 297 21219.66 218.50 42968.21 47922.90 2017-10-24 17:46:23.000 297 21219.63 218.43 42968.16 47922.85 2017-10-24 17:46:24.000 297 21219.57 218.35 42968.12 47922.79 2017-10-24 17:46:25.000 297 21219.60 218.33 42968.10 47922.74 2017-10-24 17:46:26.000 297 21219.62 218.39 42968.07 47922.72 2017-10-24 17:46:27.000 297 21219.65 218.44 42968.02 47922.71 2017-10-24 17:46:28.000 297 21219.65 218.48 42968.01 47922.66 2017-10-24 17:46:29.000 297 21219.61 218.46 42967.98 47922.68 2017-10-24 17:46:30.000 297 21219.57 218.39 42967.99 47922.60 2017-10-24 17:46:31.000 297 21219.53 218.36 42968.03 47922.62 2017-10-24 17:46:32.000 297 21219.51 218.29 42968.02 47922.62 2017-10-24 17:46:33.000 297 21219.49 218.24 42968.04 47922.64 2017-10-24 17:46:34.000 297 21219.49 218.17 42968.03 47922.61 2017-10-24 17:46:35.000 297 21219.47 218.12 42968.06 47922.66 2017-10-24 17:46:36.000 297 21219.49 218.03 42968.06 47922.66 2017-10-24 17:46:37.000 297 21219.52 217.96 42968.06 47922.66 2017-10-24 17:46:38.000 297 21219.51 217.90 42968.11 47922.66 2017-10-24 17:46:39.000 297 21219.49 217.85 42968.10 47922.67 2017-10-24 17:46:40.000 297 21219.50 217.77 42968.14 47922.71 2017-10-24 17:46:41.000 297 21219.51 217.73 42968.13 47922.67 2017-10-24 17:46:42.000 297 21219.54 217.67 42968.13 47922.70 2017-10-24 17:46:43.000 297 21219.56 217.60 42968.11 47922.71 2017-10-24 17:46:44.000 297 21219.60 217.50 42968.13 47922.73 2017-10-24 17:46:45.000 297 21219.63 217.47 42968.16 47922.76 2017-10-24 17:46:46.000 297 21219.69 217.42 42968.20 47922.81 2017-10-24 17:46:47.000 297 21219.73 217.40 42968.23 47922.83 2017-10-24 17:46:48.000 297 21219.82 217.37 42968.22 47922.87 2017-10-24 17:46:49.000 297 21219.86 217.36 42968.20 47922.89 2017-10-24 17:46:50.000 297 21219.94 217.35 42968.19 47922.91 2017-10-24 17:46:51.000 297 21220.03 217.31 42968.21 47922.96 2017-10-24 17:46:52.000 297 21220.10 217.24 42968.22 47922.97 2017-10-24 17:46:53.000 297 21220.12 217.22 42968.24 47923.01 2017-10-24 17:46:54.000 297 21220.20 217.17 42968.26 47923.04 2017-10-24 17:46:55.000 297 21220.21 217.12 42968.24 47923.07 2017-10-24 17:46:56.000 297 21220.23 217.10 42968.24 47923.09 2017-10-24 17:46:57.000 297 21220.25 217.10 42968.26 47923.13 2017-10-24 17:46:58.000 297 21220.26 217.07 42968.26 47923.13 2017-10-24 17:46:59.000 297 21220.19 217.04 42968.22 47923.13 2017-10-24 17:47:00.000 297 21220.12 217.05 42968.20 47923.09 2017-10-24 17:47:01.000 297 21220.10 217.08 42968.17 47923.04 2017-10-24 17:47:02.000 297 21220.05 217.08 42968.13 47923.02 2017-10-24 17:47:03.000 297 21220.03 217.11 42968.10 47922.95 2017-10-24 17:47:04.000 297 21219.98 217.12 42968.10 47922.86 2017-10-24 17:47:05.000 297 21219.87 217.12 42968.02 47922.85 2017-10-24 17:47:06.000 297 21219.85 217.12 42967.97 47922.77 2017-10-24 17:47:07.000 297 21219.81 217.11 42967.93 47922.69 2017-10-24 17:47:08.000 297 21219.77 217.09 42967.96 47922.65 2017-10-24 17:47:09.000 297 21219.72 217.10 42967.88 47922.62 2017-10-24 17:47:10.000 297 21219.69 217.10 42967.84 47922.56 2017-10-24 17:47:11.000 297 21219.70 217.06 42967.82 47922.51 2017-10-24 17:47:12.000 297 21219.71 217.01 42967.79 47922.50 2017-10-24 17:47:13.000 297 21219.72 216.97 42967.83 47922.52 2017-10-24 17:47:14.000 297 21219.73 216.91 42967.85 47922.51 2017-10-24 17:47:15.000 297 21219.78 216.89 42967.88 47922.54 2017-10-24 17:47:16.000 297 21219.78 216.87 42967.84 47922.57 2017-10-24 17:47:17.000 297 21219.81 216.81 42967.84 47922.58 2017-10-24 17:47:18.000 297 21219.80 216.73 42967.83 47922.55 2017-10-24 17:47:19.000 297 21219.80 216.68 42967.84 47922.55 2017-10-24 17:47:20.000 297 21219.79 216.64 42967.83 47922.57 2017-10-24 17:47:21.000 297 21219.76 216.58 42967.84 47922.57 2017-10-24 17:47:22.000 297 21219.74 216.52 42967.86 47922.57 2017-10-24 17:47:23.000 297 21219.68 216.50 42967.86 47922.56 2017-10-24 17:47:24.000 297 21219.66 216.45 42967.85 47922.52 2017-10-24 17:47:25.000 297 21219.64 216.44 42967.84 47922.54 2017-10-24 17:47:26.000 297 21219.64 216.42 42967.86 47922.51 2017-10-24 17:47:27.000 297 21219.64 216.42 42967.84 47922.51 2017-10-24 17:47:28.000 297 21219.64 216.40 42967.84 47922.50 2017-10-24 17:47:29.000 297 21219.66 216.39 42967.83 47922.49 2017-10-24 17:47:30.000 297 21219.67 216.37 42967.84 47922.52 2017-10-24 17:47:31.000 297 21219.66 216.42 42967.86 47922.49 2017-10-24 17:47:32.000 297 21219.63 216.43 42967.84 47922.49 2017-10-24 17:47:33.000 297 21219.62 216.43 42967.83 47922.45 2017-10-24 17:47:34.000 297 21219.61 216.36 42967.78 47922.45 2017-10-24 17:47:35.000 297 21219.57 216.29 42967.79 47922.43 2017-10-24 17:47:36.000 297 21219.57 216.23 42967.76 47922.39 2017-10-24 17:47:37.000 297 21219.60 216.23 42967.74 47922.37 2017-10-24 17:47:38.000 297 21219.64 216.25 42967.69 47922.39 2017-10-24 17:47:39.000 297 21219.70 216.30 42967.69 47922.40 2017-10-24 17:47:40.000 297 21219.74 216.32 42967.69 47922.41 2017-10-24 17:47:41.000 297 21219.75 216.31 42967.66 47922.41 2017-10-24 17:47:42.000 297 21219.76 216.27 42967.67 47922.38 2017-10-24 17:47:43.000 297 21219.75 216.27 42967.67 47922.39 2017-10-24 17:47:44.000 297 21219.73 216.26 42967.64 47922.40 2017-10-24 17:47:45.000 297 21219.72 216.24 42967.65 47922.41 2017-10-24 17:47:46.000 297 21219.73 216.22 42967.67 47922.39 2017-10-24 17:47:47.000 297 21219.73 216.22 42967.67 47922.35 2017-10-24 17:47:48.000 297 21219.69 216.22 42967.66 47922.39 2017-10-24 17:47:49.000 297 21219.66 216.22 42967.64 47922.33 2017-10-24 17:47:50.000 297 21219.58 216.26 42967.65 47922.33 2017-10-24 17:47:51.000 297 21219.56 216.29 42967.64 47922.31 2017-10-24 17:47:52.000 297 21219.54 216.29 42967.65 47922.28 2017-10-24 17:47:53.000 297 21219.49 216.31 42967.64 47922.25 2017-10-24 17:47:54.000 297 21219.46 216.31 42967.61 47922.23 2017-10-24 17:47:55.000 297 21219.43 216.31 42967.62 47922.18 2017-10-24 17:47:56.000 297 21219.38 216.37 42967.61 47922.17 2017-10-24 17:47:57.000 297 21219.31 216.40 42967.61 47922.15 2017-10-24 17:47:58.000 297 21219.26 216.42 42967.57 47922.11 2017-10-24 17:47:59.000 297 21219.25 216.42 42967.55 47922.09 2017-10-24 17:48:00.000 297 21219.19 216.42 42967.52 47922.05 2017-10-24 17:48:01.000 297 21219.14 216.44 42967.56 47922.04 2017-10-24 17:48:02.000 297 21219.07 216.48 42967.54 47922.00 2017-10-24 17:48:03.000 297 21219.02 216.52 42967.55 47921.98 2017-10-24 17:48:04.000 297 21219.00 216.55 42967.58 47921.96 2017-10-24 17:48:05.000 297 21218.96 216.60 42967.55 47921.96 2017-10-24 17:48:06.000 297 21218.92 216.63 42967.59 47921.92 2017-10-24 17:48:07.000 297 21218.89 216.68 42967.55 47921.92 2017-10-24 17:48:08.000 297 21218.90 216.70 42967.56 47921.91 2017-10-24 17:48:09.000 297 21218.91 216.74 42967.58 47921.90 2017-10-24 17:48:10.000 297 21218.90 216.75 42967.57 47921.91 2017-10-24 17:48:11.000 297 21218.90 216.78 42967.57 47921.90 2017-10-24 17:48:12.000 297 21218.92 216.83 42967.57 47921.90 2017-10-24 17:48:13.000 297 21218.90 216.84 42967.54 47921.88 2017-10-24 17:48:14.000 297 21218.89 216.91 42967.54 47921.89 2017-10-24 17:48:15.000 297 21218.90 216.94 42967.56 47921.88 2017-10-24 17:48:16.000 297 21218.91 216.97 42967.53 47921.88 2017-10-24 17:48:17.000 297 21218.91 216.99 42967.52 47921.89 2017-10-24 17:48:18.000 297 21218.86 216.97 42967.55 47921.88 2017-10-24 17:48:19.000 297 21218.84 216.96 42967.54 47921.94 2017-10-24 17:48:20.000 297 21218.80 217.00 42967.58 47921.90 2017-10-24 17:48:21.000 297 21218.78 217.08 42967.60 47921.92 2017-10-24 17:48:22.000 297 21218.78 217.13 42967.59 47921.91 2017-10-24 17:48:23.000 297 21218.74 217.18 42967.57 47921.89 2017-10-24 17:48:24.000 297 21218.72 217.18 42967.59 47921.86 2017-10-24 17:48:25.000 297 21218.73 217.18 42967.58 47921.89 2017-10-24 17:48:26.000 297 21218.71 217.23 42967.61 47921.87 2017-10-24 17:48:27.000 297 21218.72 217.29 42967.60 47921.87 2017-10-24 17:48:28.000 297 21218.72 217.31 42967.62 47921.92 2017-10-24 17:48:29.000 297 21218.72 217.32 42967.64 47921.89 2017-10-24 17:48:30.000 297 21218.76 217.36 42967.66 47921.92 2017-10-24 17:48:31.000 297 21218.78 217.42 42967.66 47921.91 2017-10-24 17:48:32.000 297 21218.82 217.46 42967.67 47921.94 2017-10-24 17:48:33.000 297 21218.85 217.51 42967.64 47921.95 2017-10-24 17:48:34.000 297 21218.84 217.55 42967.63 47921.97 2017-10-24 17:48:35.000 297 21218.82 217.58 42967.62 47921.97 2017-10-24 17:48:36.000 297 21218.85 217.60 42967.61 47921.93 2017-10-24 17:48:37.000 297 21218.85 217.65 42967.60 47921.93 2017-10-24 17:48:38.000 297 21218.85 217.72 42967.57 47921.93 2017-10-24 17:48:39.000 297 21218.85 217.76 42967.56 47921.94 2017-10-24 17:48:40.000 297 21218.84 217.78 42967.53 47921.88 2017-10-24 17:48:41.000 297 21218.84 217.80 42967.54 47921.90 2017-10-24 17:48:42.000 297 21218.83 217.81 42967.52 47921.89 2017-10-24 17:48:43.000 297 21218.84 217.80 42967.55 47921.87 2017-10-24 17:48:44.000 297 21218.85 217.79 42967.52 47921.86 2017-10-24 17:48:45.000 297 21218.84 217.80 42967.51 47921.87 2017-10-24 17:48:46.000 297 21218.83 217.80 42967.53 47921.87 2017-10-24 17:48:47.000 297 21218.82 217.80 42967.55 47921.91 2017-10-24 17:48:48.000 297 21218.76 217.85 42967.55 47921.86 2017-10-24 17:48:49.000 297 21218.75 217.88 42967.57 47921.87 2017-10-24 17:48:50.000 297 21218.71 217.91 42967.55 47921.84 2017-10-24 17:48:51.000 297 21218.67 217.92 42967.54 47921.84 2017-10-24 17:48:52.000 297 21218.66 217.94 42967.54 47921.82 2017-10-24 17:48:53.000 297 21218.65 217.96 42967.54 47921.79 2017-10-24 17:48:54.000 297 21218.64 217.96 42967.54 47921.77 2017-10-24 17:48:55.000 297 21218.65 217.99 42967.51 47921.80 2017-10-24 17:48:56.000 297 21218.66 218.03 42967.53 47921.79 2017-10-24 17:48:57.000 297 21218.65 218.03 42967.51 47921.79 2017-10-24 17:48:58.000 297 21218.61 218.02 42967.53 47921.75 2017-10-24 17:48:59.000 297 21218.57 218.01 42967.55 47921.73 2017-10-24 17:49:00.000 297 21218.56 218.01 42967.55 47921.75 2017-10-24 17:49:01.000 297 21218.56 218.05 42967.53 47921.77 2017-10-24 17:49:02.000 297 21218.55 218.08 42967.49 47921.74 2017-10-24 17:49:03.000 297 21218.50 218.08 42967.50 47921.72 2017-10-24 17:49:04.000 297 21218.49 218.05 42967.51 47921.72 2017-10-24 17:49:05.000 297 21218.49 218.02 42967.50 47921.72 2017-10-24 17:49:06.000 297 21218.44 218.00 42967.54 47921.72 2017-10-24 17:49:07.000 297 21218.35 217.99 42967.56 47921.73 2017-10-24 17:49:08.000 297 21218.30 218.01 42967.58 47921.70 2017-10-24 17:49:09.000 297 21218.24 218.05 42967.57 47921.67 2017-10-24 17:49:10.000 297 21218.18 218.03 42967.58 47921.65 2017-10-24 17:49:11.000 297 21218.13 218.04 42967.59 47921.61 2017-10-24 17:49:12.000 297 21218.08 218.02 42967.58 47921.56 2017-10-24 17:49:13.000 297 21218.04 218.02 42967.58 47921.57 2017-10-24 17:49:14.000 297 21218.01 218.00 42967.55 47921.57 2017-10-24 17:49:15.000 297 21217.96 217.97 42967.56 47921.54 2017-10-24 17:49:16.000 297 21217.94 217.92 42967.62 47921.57 2017-10-24 17:49:17.000 297 21217.91 217.90 42967.63 47921.56 2017-10-24 17:49:18.000 297 21217.90 217.87 42967.64 47921.56 2017-10-24 17:49:19.000 297 21217.90 217.85 42967.65 47921.59 2017-10-24 17:49:20.000 297 21217.87 217.88 42967.68 47921.56 2017-10-24 17:49:21.000 297 21217.89 217.88 42967.70 47921.61 2017-10-24 17:49:22.000 297 21217.92 217.90 42967.70 47921.61 2017-10-24 17:49:23.000 297 21217.93 217.95 42967.70 47921.60 2017-10-24 17:49:24.000 297 21217.95 217.97 42967.67 47921.62 2017-10-24 17:49:25.000 297 21217.97 217.99 42967.65 47921.61 2017-10-24 17:49:26.000 297 21217.95 218.02 42967.62 47921.58 2017-10-24 17:49:27.000 297 21217.96 218.04 42967.60 47921.59 2017-10-24 17:49:28.000 297 21217.98 218.07 42967.57 47921.58 2017-10-24 17:49:29.000 297 21218.02 218.08 42967.58 47921.57 2017-10-24 17:49:30.000 297 21218.05 218.07 42967.58 47921.57 2017-10-24 17:49:31.000 297 21218.06 218.05 42967.59 47921.56 2017-10-24 17:49:32.000 297 21218.09 218.01 42967.54 47921.57 2017-10-24 17:49:33.000 297 21218.13 217.96 42967.57 47921.59 2017-10-24 17:49:34.000 297 21218.15 217.94 42967.59 47921.61 2017-10-24 17:49:35.000 297 21218.15 217.92 42967.62 47921.66 2017-10-24 17:49:36.000 297 21218.13 217.90 42967.63 47921.66 2017-10-24 17:49:37.000 297 21218.11 217.92 42967.64 47921.66 2017-10-24 17:49:38.000 297 21218.05 217.95 42967.62 47921.62 2017-10-24 17:49:39.000 297 21217.99 218.00 42967.62 47921.65 2017-10-24 17:49:40.000 297 21217.90 218.06 42967.59 47921.53 2017-10-24 17:49:41.000 297 21217.82 218.10 42967.54 47921.47 2017-10-24 17:49:42.000 297 21217.76 218.15 42967.50 47921.42 2017-10-24 17:49:43.000 297 21217.76 218.18 42967.49 47921.36 2017-10-24 17:49:44.000 297 21217.71 218.10 42967.44 47921.33 2017-10-24 17:49:45.000 297 21217.67 218.08 42967.45 47921.30 2017-10-24 17:49:46.000 297 21217.67 218.02 42967.48 47921.27 2017-10-24 17:49:47.000 297 21217.64 218.01 42967.47 47921.28 2017-10-24 17:49:48.000 297 21217.62 218.02 42967.46 47921.26 2017-10-24 17:49:49.000 297 21217.56 218.02 42967.48 47921.26 2017-10-24 17:49:50.000 297 21217.50 218.03 42967.46 47921.21 2017-10-24 17:49:51.000 297 21217.43 218.05 42967.44 47921.18 2017-10-24 17:49:52.000 297 21217.40 218.05 42967.43 47921.15 2017-10-24 17:49:53.000 297 21217.34 218.12 42967.37 47921.08 2017-10-24 17:49:54.000 297 21217.30 218.18 42967.29 47921.03 2017-10-24 17:49:55.000 297 21217.27 218.20 42967.25 47920.94 2017-10-24 17:49:56.000 297 21217.26 218.16 42967.22 47920.88 2017-10-24 17:49:57.000 297 21217.25 218.12 42967.20 47920.85 2017-10-24 17:49:58.000 297 21217.25 218.06 42967.20 47920.81 2017-10-24 17:49:59.000 297 21217.24 218.04 42967.20 47920.83 2017-10-24 17:50:00.000 297 21217.22 218.00 42967.18 47920.81 2017-10-24 17:50:01.000 297 21217.20 217.97 42967.14 47920.77 2017-10-24 17:50:02.000 297 21217.20 217.95 42967.15 47920.76 2017-10-24 17:50:03.000 297 21217.24 217.87 42967.19 47920.76 2017-10-24 17:50:04.000 297 21217.32 217.82 42967.22 47920.82 2017-10-24 17:50:05.000 297 21217.35 217.80 42967.24 47920.84 2017-10-24 17:50:06.000 297 21217.37 217.75 42967.26 47920.89 2017-10-24 17:50:07.000 297 21217.37 217.67 42967.30 47920.96 2017-10-24 17:50:08.000 297 21217.33 217.65 42967.35 47920.95 2017-10-24 17:50:09.000 297 21217.31 217.63 42967.40 47921.02 2017-10-24 17:50:10.000 297 21217.30 217.63 42967.44 47921.06 2017-10-24 17:50:11.000 297 21217.32 217.66 42967.46 47921.09 2017-10-24 17:50:12.000 297 21217.37 217.71 42967.44 47921.10 2017-10-24 17:50:13.000 297 21217.39 217.75 42967.42 47921.11 2017-10-24 17:50:14.000 297 21217.41 217.78 42967.41 47921.13 2017-10-24 17:50:15.000 297 21217.40 217.82 42967.39 47921.10 2017-10-24 17:50:16.000 297 21217.39 217.83 42967.31 47921.03 2017-10-24 17:50:17.000 297 21217.36 217.82 42967.27 47920.97 2017-10-24 17:50:18.000 297 21217.28 217.89 42967.21 47920.92 2017-10-24 17:50:19.000 297 21217.21 217.98 42967.12 47920.84 2017-10-24 17:50:20.000 297 21217.15 218.04 42967.04 47920.75 2017-10-24 17:50:21.000 297 21217.11 218.18 42966.92 47920.62 2017-10-24 17:50:22.000 297 21217.06 218.30 42966.78 47920.51 2017-10-24 17:50:23.000 297 21216.98 218.31 42966.66 47920.36 2017-10-24 17:50:24.000 297 21216.96 218.30 42966.57 47920.24 2017-10-24 17:50:25.000 297 21216.89 218.31 42966.51 47920.14 2017-10-24 17:50:26.000 297 21216.85 218.30 42966.48 47920.08 2017-10-24 17:50:27.000 297 21216.82 218.28 42966.44 47920.00 2017-10-24 17:50:28.000 297 21216.81 218.27 42966.36 47919.96 2017-10-24 17:50:29.000 297 21216.81 218.26 42966.35 47919.87 2017-10-24 17:50:30.000 297 21216.86 218.21 42966.35 47919.87 2017-10-24 17:50:31.000 297 21216.88 218.14 42966.34 47919.86 2017-10-24 17:50:32.000 297 21216.88 218.05 42966.33 47919.85 2017-10-24 17:50:33.000 297 21216.88 218.02 42966.33 47919.88 2017-10-24 17:50:34.000 297 21216.92 217.92 42966.32 47919.91 2017-10-24 17:50:35.000 297 21217.00 217.79 42966.36 47919.94 2017-10-24 17:50:36.000 297 21217.06 217.68 42966.39 47920.03 2017-10-24 17:50:37.000 297 21217.08 217.60 42966.49 47920.12 2017-10-24 17:50:38.000 297 21217.11 217.52 42966.60 47920.20 2017-10-24 17:50:39.000 297 21217.10 217.50 42966.61 47920.24 2017-10-24 17:50:40.000 297 21217.10 217.52 42966.62 47920.27 2017-10-24 17:50:41.000 297 21217.07 217.54 42966.64 47920.30 2017-10-24 17:50:42.000 297 21217.07 217.57 42966.62 47920.30 2017-10-24 17:50:43.000 297 21217.04 217.59 42966.55 47920.31 2017-10-24 17:50:44.000 297 21217.07 217.60 42966.55 47920.22 2017-10-24 17:50:45.000 297 21217.10 217.60 42966.55 47920.24 2017-10-24 17:50:46.000 297 21217.13 217.57 42966.53 47920.21 2017-10-24 17:50:47.000 297 21217.19 217.56 42966.56 47920.24 2017-10-24 17:50:48.000 297 21217.21 217.53 42966.56 47920.23 2017-10-24 17:50:49.000 297 21217.21 217.50 42966.58 47920.24 2017-10-24 17:50:50.000 297 21217.24 217.38 42966.61 47920.30 2017-10-24 17:50:51.000 297 21217.26 217.23 42966.66 47920.31 2017-10-24 17:50:52.000 297 21217.34 217.05 42966.73 47920.43 2017-10-24 17:50:53.000 297 21217.36 216.93 42966.84 47920.54 2017-10-24 17:50:54.000 297 21217.38 216.84 42966.96 47920.62 2017-10-24 17:50:55.000 297 21217.37 216.79 42967.03 47920.68 2017-10-24 17:50:56.000 297 21217.36 216.79 42967.03 47920.74 2017-10-24 17:50:57.000 297 21217.33 216.82 42967.04 47920.79 2017-10-24 17:50:58.000 297 21217.29 216.88 42967.06 47920.76 2017-10-24 17:50:59.000 297 21217.26 216.91 42967.03 47920.74 2017-10-24 17:51:00.000 297 21217.23 216.91 42967.01 47920.68 2017-10-24 17:51:01.000 297 21217.23 216.91 42967.01 47920.70 2017-10-24 17:51:02.000 297 21217.24 216.85 42967.04 47920.67 2017-10-24 17:51:03.000 297 21217.22 216.81 42967.06 47920.72 2017-10-24 17:51:04.000 297 21217.22 216.80 42967.10 47920.72 2017-10-24 17:51:05.000 297 21217.21 216.76 42967.19 47920.79 2017-10-24 17:51:06.000 297 21217.18 216.73 42967.21 47920.79 2017-10-24 17:51:07.000 297 21217.16 216.72 42967.21 47920.84 2017-10-24 17:51:08.000 297 21217.11 216.75 42967.23 47920.82 2017-10-24 17:51:09.000 297 21217.07 216.74 42967.25 47920.84 2017-10-24 17:51:10.000 297 21217.05 216.71 42967.23 47920.83 2017-10-24 17:51:11.000 297 21217.04 216.65 42967.23 47920.81 2017-10-24 17:51:12.000 297 21217.01 216.62 42967.25 47920.84 2017-10-24 17:51:13.000 297 21217.00 216.60 42967.24 47920.80 2017-10-24 17:51:14.000 297 21216.97 216.61 42967.25 47920.79 2017-10-24 17:51:15.000 297 21216.93 216.62 42967.22 47920.79 2017-10-24 17:51:16.000 297 21216.90 216.61 42967.21 47920.77 2017-10-24 17:51:17.000 297 21216.92 216.60 42967.24 47920.77 2017-10-24 17:51:18.000 297 21216.90 216.58 42967.25 47920.75 2017-10-24 17:51:19.000 297 21216.89 216.57 42967.26 47920.74 2017-10-24 17:51:20.000 297 21216.95 216.58 42967.25 47920.75 2017-10-24 17:51:21.000 297 21217.00 216.58 42967.27 47920.78 2017-10-24 17:51:22.000 297 21217.03 216.55 42967.27 47920.77 2017-10-24 17:51:23.000 297 21217.09 216.59 42967.27 47920.80 2017-10-24 17:51:24.000 297 21217.19 216.62 42967.26 47920.82 2017-10-24 17:51:25.000 297 21217.23 216.60 42967.27 47920.85 2017-10-24 17:51:26.000 297 21217.25 216.58 42967.27 47920.88 2017-10-24 17:51:27.000 297 21217.29 216.58 42967.30 47920.89 2017-10-24 17:51:28.000 297 21217.30 216.57 42967.32 47920.95 2017-10-24 17:51:29.000 297 21217.34 216.58 42967.35 47921.00 2017-10-24 17:51:30.000 297 21217.37 216.58 42967.38 47921.01 2017-10-24 17:51:31.000 297 21217.39 216.59 42967.36 47921.03 2017-10-24 17:51:32.000 297 21217.44 216.60 42967.34 47921.07 2017-10-24 17:51:33.000 297 21217.49 216.57 42967.29 47921.10 2017-10-24 17:51:34.000 297 21217.50 216.52 42967.32 47921.10 2017-10-24 17:51:35.000 297 21217.48 216.49 42967.31 47921.06 2017-10-24 17:51:36.000 297 21217.47 216.46 42967.33 47921.12 2017-10-24 17:51:37.000 297 21217.45 216.42 42967.35 47921.12 2017-10-24 17:51:38.000 297 21217.40 216.38 42967.36 47921.10 2017-10-24 17:51:39.000 297 21217.40 216.35 42967.41 47921.12 2017-10-24 17:51:40.000 297 21217.40 216.31 42967.44 47921.13 2017-10-24 17:51:41.000 297 21217.42 216.26 42967.44 47921.16 2017-10-24 17:51:42.000 297 21217.44 216.23 42967.47 47921.17 2017-10-24 17:51:43.000 297 21217.46 216.21 42967.48 47921.22 2017-10-24 17:51:44.000 297 21217.44 216.20 42967.50 47921.19 2017-10-24 17:51:45.000 297 21217.46 216.19 42967.50 47921.21 2017-10-24 17:51:46.000 297 21217.48 216.16 42967.51 47921.22 2017-10-24 17:51:47.000 297 21217.46 216.15 42967.50 47921.23 2017-10-24 17:51:48.000 297 21217.48 216.11 42967.54 47921.22 2017-10-24 17:51:49.000 297 21217.52 216.07 42967.57 47921.24 2017-10-24 17:51:50.000 297 21217.52 216.05 42967.52 47921.26 2017-10-24 17:51:51.000 297 21217.53 216.04 42967.54 47921.28 2017-10-24 17:51:52.000 297 21217.57 216.02 42967.56 47921.30 2017-10-24 17:51:53.000 297 21217.60 216.01 42967.57 47921.32 2017-10-24 17:51:54.000 297 21217.60 215.97 42967.56 47921.32 2017-10-24 17:51:55.000 297 21217.59 215.94 42967.56 47921.36 2017-10-24 17:51:56.000 297 21217.62 215.88 42967.57 47921.37 2017-10-24 17:51:57.000 297 21217.61 215.85 42967.61 47921.39 2017-10-24 17:51:58.000 297 21217.63 215.75 42967.60 47921.40 2017-10-24 17:51:59.000 297 21217.66 215.66 42967.62 47921.41 2017-10-24 17:52:00.000 297 21217.66 215.61 42967.62 47921.38 2017-10-24 17:52:01.000 297 21217.64 215.61 42967.62 47921.40 2017-10-24 17:52:02.000 297 21217.61 215.59 42967.62 47921.39 2017-10-24 17:52:03.000 297 21217.63 215.59 42967.59 47921.36 2017-10-24 17:52:04.000 297 21217.65 215.56 42967.57 47921.38 2017-10-24 17:52:05.000 297 21217.62 215.57 42967.55 47921.37 2017-10-24 17:52:06.000 297 21217.61 215.58 42967.56 47921.34 2017-10-24 17:52:07.000 297 21217.64 215.55 42967.56 47921.36 2017-10-24 17:52:08.000 297 21217.64 215.55 42967.54 47921.33 2017-10-24 17:52:09.000 297 21217.63 215.55 42967.55 47921.35 2017-10-24 17:52:10.000 297 21217.64 215.55 42967.58 47921.35 2017-10-24 17:52:11.000 297 21217.65 215.55 42967.59 47921.39 2017-10-24 17:52:12.000 297 21217.64 215.54 42967.59 47921.36 2017-10-24 17:52:13.000 297 21217.65 215.57 42967.59 47921.41 2017-10-24 17:52:14.000 297 21217.61 215.61 42967.61 47921.41 2017-10-24 17:52:15.000 297 21217.59 215.59 42967.62 47921.42 2017-10-24 17:52:16.000 297 21217.62 215.62 42967.60 47921.36 2017-10-24 17:52:17.000 297 21217.59 215.63 42967.59 47921.39 2017-10-24 17:52:18.000 297 21217.60 215.60 42967.55 47921.34 2017-10-24 17:52:19.000 297 21217.62 215.55 42967.57 47921.36 2017-10-24 17:52:20.000 297 21217.62 215.53 42967.63 47921.34 2017-10-24 17:52:21.000 297 21217.62 215.50 42967.66 47921.41 2017-10-24 17:52:22.000 297 21217.64 215.48 42967.63 47921.40 2017-10-24 17:52:23.000 297 21217.61 215.44 42967.68 47921.42 2017-10-24 17:52:24.000 297 21217.58 215.43 42967.69 47921.44 2017-10-24 17:52:25.000 297 21217.56 215.43 42967.69 47921.45 2017-10-24 17:52:26.000 297 21217.54 215.42 42967.68 47921.44 2017-10-24 17:52:27.000 297 21217.50 215.45 42967.71 47921.40 2017-10-24 17:52:28.000 297 21217.49 215.44 42967.70 47921.42 2017-10-24 17:52:29.000 297 21217.47 215.47 42967.69 47921.40 2017-10-24 17:52:30.000 297 21217.43 215.51 42967.64 47921.35 2017-10-24 17:52:31.000 297 21217.41 215.53 42967.62 47921.32 2017-10-24 17:52:32.000 297 21217.39 215.55 42967.61 47921.27 2017-10-24 17:52:33.000 297 21217.38 215.54 42967.58 47921.25 2017-10-24 17:52:34.000 297 21217.42 215.51 42967.58 47921.26 2017-10-24 17:52:35.000 297 21217.47 215.52 42967.59 47921.25 2017-10-24 17:52:36.000 297 21217.51 215.51 42967.58 47921.28 2017-10-24 17:52:37.000 297 21217.55 215.50 42967.57 47921.28 2017-10-24 17:52:38.000 297 21217.56 215.51 42967.56 47921.30 2017-10-24 17:52:39.000 297 21217.54 215.49 42967.56 47921.33 2017-10-24 17:52:40.000 297 21217.55 215.51 42967.59 47921.29 2017-10-24 17:52:41.000 297 21217.52 215.53 42967.55 47921.32 2017-10-24 17:52:42.000 297 21217.51 215.56 42967.52 47921.27 2017-10-24 17:52:43.000 297 21217.49 215.57 42967.54 47921.29 2017-10-24 17:52:44.000 297 21217.50 215.54 42967.50 47921.25 2017-10-24 17:52:45.000 297 21217.48 215.55 42967.48 47921.20 2017-10-24 17:52:46.000 297 21217.49 215.60 42967.45 47921.22 2017-10-24 17:52:47.000 297 21217.44 215.63 42967.42 47921.14 2017-10-24 17:52:48.000 297 21217.36 215.65 42967.37 47921.10 2017-10-24 17:52:49.000 297 21217.31 215.65 42967.32 47921.01 2017-10-24 17:52:50.000 297 21217.28 215.63 42967.28 47920.97 2017-10-24 17:52:51.000 297 21217.22 215.65 42967.29 47920.91 2017-10-24 17:52:52.000 297 21217.18 215.66 42967.24 47920.87 2017-10-24 17:52:53.000 297 21217.13 215.65 42967.20 47920.84 2017-10-24 17:52:54.000 297 21217.10 215.66 42967.16 47920.79 2017-10-24 17:52:55.000 297 21217.07 215.68 42967.12 47920.75 2017-10-24 17:52:56.000 297 21217.07 215.69 42967.10 47920.69 2017-10-24 17:52:57.000 297 21217.03 215.70 42967.09 47920.68 2017-10-24 17:52:58.000 297 21217.03 215.72 42967.04 47920.64 2017-10-24 17:52:59.000 297 21217.06 215.72 42967.03 47920.64 2017-10-24 17:53:00.000 297 21217.06 215.73 42967.02 47920.63 2017-10-24 17:53:01.000 297 21217.04 215.74 42966.99 47920.61 2017-10-24 17:53:02.000 297 21217.04 215.74 42966.97 47920.60 2017-10-24 17:53:03.000 297 21217.09 215.72 42966.98 47920.57 2017-10-24 17:53:04.000 297 21217.12 215.70 42966.98 47920.59 2017-10-24 17:53:05.000 297 21217.15 215.65 42966.95 47920.58 2017-10-24 17:53:06.000 297 21217.19 215.63 42966.95 47920.62 2017-10-24 17:53:07.000 297 21217.20 215.64 42966.99 47920.66 2017-10-24 17:53:08.000 297 21217.20 215.64 42967.01 47920.66 2017-10-24 17:53:09.000 297 21217.21 215.60 42967.04 47920.68 2017-10-24 17:53:10.000 297 21217.22 215.60 42967.04 47920.70 2017-10-24 17:53:11.000 297 21217.19 215.62 42967.07 47920.70 2017-10-24 17:53:12.000 297 21217.17 215.61 42967.08 47920.73 2017-10-24 17:53:13.000 297 21217.17 215.61 42967.09 47920.74 2017-10-24 17:53:14.000 297 21217.14 215.61 42967.12 47920.69 2017-10-24 17:53:15.000 297 21217.09 215.63 42967.12 47920.72 2017-10-24 17:53:16.000 297 21217.04 215.69 42967.11 47920.71 2017-10-24 17:53:17.000 297 21217.05 215.76 42967.02 47920.67 2017-10-24 17:53:18.000 297 21217.07 215.80 42966.99 47920.64 2017-10-24 17:53:19.000 297 21217.08 215.82 42966.99 47920.61 2017-10-24 17:53:20.000 297 21217.12 215.78 42967.03 47920.59 2017-10-24 17:53:21.000 297 21217.16 215.79 42966.96 47920.62 2017-10-24 17:53:22.000 297 21217.18 215.84 42966.98 47920.65 2017-10-24 17:53:23.000 297 21217.25 215.86 42966.97 47920.63 2017-10-24 17:53:24.000 297 21217.31 215.89 42966.97 47920.67 2017-10-24 17:53:25.000 297 21217.37 215.90 42966.94 47920.67 2017-10-24 17:53:26.000 297 21217.38 215.85 42966.97 47920.68 2017-10-24 17:53:27.000 297 21217.43 215.79 42966.99 47920.73 2017-10-24 17:53:28.000 297 21217.44 215.77 42966.99 47920.75 2017-10-24 17:53:29.000 297 21217.47 215.76 42967.04 47920.78 2017-10-24 17:53:30.000 297 21217.48 215.76 42967.06 47920.83 2017-10-24 17:53:31.000 297 21217.48 215.76 42967.06 47920.83 2017-10-24 17:53:32.000 297 21217.48 215.78 42967.08 47920.84 2017-10-24 17:53:33.000 297 21217.48 215.80 42967.06 47920.86 2017-10-24 17:53:34.000 297 21217.51 215.85 42967.02 47920.82 2017-10-24 17:53:35.000 297 21217.56 215.83 42967.01 47920.85 2017-10-24 17:53:36.000 297 21217.59 215.85 42967.00 47920.83 2017-10-24 17:53:37.000 297 21217.57 215.88 42966.98 47920.83 2017-10-24 17:53:38.000 297 21217.55 215.92 42966.98 47920.80 2017-10-24 17:53:39.000 297 21217.53 215.94 42966.96 47920.80 2017-10-24 17:53:40.000 297 21217.53 215.95 42966.94 47920.78 2017-10-24 17:53:41.000 297 21217.53 215.97 42966.94 47920.76 2017-10-24 17:53:42.000 297 21217.52 215.99 42966.95 47920.75 2017-10-24 17:53:43.000 297 21217.50 216.03 42966.94 47920.76 2017-10-24 17:53:44.000 297 21217.51 216.05 42966.93 47920.73 2017-10-24 17:53:45.000 297 21217.48 216.13 42966.91 47920.73 2017-10-24 17:53:46.000 297 21217.45 216.23 42966.86 47920.68 2017-10-24 17:53:47.000 297 21217.41 216.30 42966.81 47920.65 2017-10-24 17:53:48.000 297 21217.37 216.34 42966.78 47920.59 2017-10-24 17:53:49.000 297 21217.32 216.39 42966.75 47920.57 2017-10-24 17:53:50.000 297 21217.30 216.40 42966.76 47920.51 2017-10-24 17:53:51.000 297 21217.29 216.38 42966.71 47920.49 2017-10-24 17:53:52.000 297 21217.32 216.36 42966.70 47920.49 2017-10-24 17:53:53.000 297 21217.30 216.34 42966.73 47920.50 2017-10-24 17:53:54.000 297 21217.30 216.36 42966.68 47920.47 2017-10-24 17:53:55.000 297 21217.30 216.34 42966.69 47920.47 2017-10-24 17:53:56.000 297 21217.31 216.34 42966.68 47920.45 2017-10-24 17:53:57.000 297 21217.33 216.37 42966.69 47920.47 2017-10-24 17:53:58.000 297 21217.36 216.35 42966.69 47920.42 2017-10-24 17:53:59.000 297 21217.34 216.37 42966.67 47920.43 2017-10-24 17:54:00.000 297 21217.38 216.38 42966.64 47920.45 2017-10-24 17:54:01.000 297 21217.42 216.37 42966.66 47920.46 2017-10-24 17:54:02.000 297 21217.46 216.33 42966.69 47920.49 2017-10-24 17:54:03.000 297 21217.53 216.28 42966.76 47920.51 2017-10-24 17:54:04.000 297 21217.55 216.28 42966.79 47920.60 2017-10-24 17:54:05.000 297 21217.54 216.28 42966.81 47920.61 2017-10-24 17:54:06.000 297 21217.53 216.33 42966.81 47920.66 2017-10-24 17:54:07.000 297 21217.52 216.34 42966.83 47920.70 2017-10-24 17:54:08.000 297 21217.54 216.33 42966.84 47920.68 2017-10-24 17:54:09.000 297 21217.55 216.33 42966.86 47920.69 2017-10-24 17:54:10.000 297 21217.56 216.30 42966.90 47920.72 2017-10-24 17:54:11.000 297 21217.56 216.29 42966.92 47920.71 2017-10-24 17:54:12.000 297 21217.57 216.31 42966.90 47920.71 2017-10-24 17:54:13.000 297 21217.57 216.29 42966.89 47920.73 2017-10-24 17:54:14.000 297 21217.59 216.29 42966.88 47920.73 2017-10-24 17:54:15.000 297 21217.62 216.25 42966.90 47920.73 2017-10-24 17:54:16.000 297 21217.63 216.23 42966.91 47920.74 2017-10-24 17:54:17.000 297 21217.64 216.19 42966.90 47920.77 2017-10-24 17:54:18.000 297 21217.62 216.17 42966.91 47920.75 2017-10-24 17:54:19.000 297 21217.64 216.16 42966.91 47920.79 2017-10-24 17:54:20.000 297 21217.66 216.14 42966.88 47920.77 2017-10-24 17:54:21.000 297 21217.68 216.15 42966.85 47920.78 2017-10-24 17:54:22.000 297 21217.70 216.17 42966.84 47920.79 2017-10-24 17:54:23.000 297 21217.71 216.15 42966.85 47920.80 2017-10-24 17:54:24.000 297 21217.69 216.11 42966.88 47920.76 2017-10-24 17:54:25.000 297 21217.67 216.10 42966.89 47920.75 2017-10-24 17:54:26.000 297 21217.68 216.10 42966.89 47920.76 2017-10-24 17:54:27.000 297 21217.70 216.05 42966.88 47920.77 2017-10-24 17:54:28.000 297 21217.70 216.02 42966.85 47920.79 2017-10-24 17:54:29.000 297 21217.70 215.98 42966.88 47920.78 2017-10-24 17:54:30.000 297 21217.71 215.96 42966.88 47920.81 2017-10-24 17:54:31.000 297 21217.72 215.93 42966.90 47920.83 2017-10-24 17:54:32.000 297 21217.75 215.92 42966.90 47920.81 2017-10-24 17:54:33.000 297 21217.77 215.94 42966.88 47920.83 2017-10-24 17:54:34.000 297 21217.79 215.94 42966.90 47920.83 2017-10-24 17:54:35.000 297 21217.78 215.94 42966.91 47920.85 2017-10-24 17:54:36.000 297 21217.79 215.91 42966.92 47920.86 2017-10-24 17:54:37.000 297 21217.77 215.91 42966.91 47920.87 2017-10-24 17:54:38.000 297 21217.78 215.94 42966.92 47920.87 2017-10-24 17:54:39.000 297 21217.80 215.96 42966.91 47920.90 2017-10-24 17:54:40.000 297 21217.82 216.00 42966.88 47920.84 2017-10-24 17:54:41.000 297 21217.84 216.01 42966.85 47920.85 2017-10-24 17:54:42.000 297 21217.82 216.01 42966.84 47920.85 2017-10-24 17:54:43.000 297 21217.81 216.02 42966.83 47920.86 2017-10-24 17:54:44.000 297 21217.83 215.99 42966.85 47920.80 2017-10-24 17:54:45.000 297 21217.81 215.94 42966.84 47920.79 2017-10-24 17:54:46.000 297 21217.81 215.93 42966.83 47920.79 2017-10-24 17:54:47.000 297 21217.78 215.89 42966.82 47920.77 2017-10-24 17:54:48.000 297 21217.75 215.84 42966.78 47920.77 2017-10-24 17:54:49.000 297 21217.75 215.80 42966.79 47920.74 2017-10-24 17:54:50.000 297 21217.69 215.77 42966.80 47920.71 2017-10-24 17:54:51.000 297 21217.63 215.77 42966.75 47920.64 2017-10-24 17:54:52.000 297 21217.61 215.75 42966.70 47920.62 2017-10-24 17:54:53.000 297 21217.61 215.74 42966.67 47920.58 2017-10-24 17:54:54.000 297 21217.66 215.71 42966.66 47920.56 2017-10-24 17:54:55.000 297 21217.68 215.69 42966.64 47920.55 2017-10-24 17:54:56.000 297 21217.69 215.69 42966.64 47920.54 2017-10-24 17:54:57.000 297 21217.72 215.69 42966.65 47920.57 2017-10-24 17:54:58.000 297 21217.76 215.69 42966.66 47920.61 2017-10-24 17:54:59.000 297 21217.80 215.70 42966.66 47920.63 2017-10-24 17:55:00.000 297 21217.83 215.72 42966.68 47920.62 2017-10-24 17:55:01.000 297 21217.88 215.74 42966.68 47920.64 2017-10-24 17:55:02.000 297 21217.93 215.74 42966.69 47920.68 2017-10-24 17:55:03.000 297 21217.92 215.71 42966.69 47920.67 2017-10-24 17:55:04.000 297 21217.96 215.67 42966.71 47920.68 2017-10-24 17:55:05.000 297 21217.99 215.65 42966.68 47920.71 2017-10-24 17:55:06.000 297 21218.01 215.64 42966.72 47920.75 2017-10-24 17:55:07.000 297 21218.00 215.64 42966.77 47920.77 2017-10-24 17:55:08.000 297 21218.01 215.61 42966.76 47920.78 2017-10-24 17:55:09.000 297 21218.02 215.58 42966.79 47920.83 2017-10-24 17:55:10.000 297 21218.05 215.53 42966.84 47920.85 2017-10-24 17:55:11.000 297 21218.08 215.54 42966.88 47920.91 2017-10-24 17:55:12.000 297 21218.09 215.53 42966.87 47920.90 2017-10-24 17:55:13.000 297 21218.08 215.47 42966.90 47920.95 2017-10-24 17:55:14.000 297 21218.08 215.40 42966.94 47920.98 2017-10-24 17:55:15.000 297 21218.07 215.35 42966.97 47921.01 2017-10-24 17:55:16.000 297 21218.07 215.33 42967.03 47921.03 2017-10-24 17:55:17.000 297 21218.12 215.30 42967.05 47921.09 2017-10-24 17:55:18.000 297 21218.15 215.27 42967.04 47921.11 2017-10-24 17:55:19.000 297 21218.15 215.24 42967.06 47921.16 2017-10-24 17:55:20.000 297 21218.13 215.22 42967.05 47921.15 2017-10-24 17:55:21.000 297 21218.10 215.26 42967.05 47921.12 2017-10-24 17:55:22.000 297 21218.10 215.27 42966.99 47921.10 2017-10-24 17:55:23.000 297 21218.07 215.27 42966.96 47921.07 2017-10-24 17:55:24.000 297 21218.06 215.23 42966.92 47921.01 2017-10-24 17:55:25.000 297 21218.06 215.19 42966.93 47920.99 2017-10-24 17:55:26.000 297 21218.09 215.13 42966.88 47920.96 2017-10-24 17:55:27.000 297 21218.12 215.03 42966.87 47920.96 2017-10-24 17:55:28.000 297 21218.11 214.95 42966.89 47920.96 2017-10-24 17:55:29.000 297 21218.11 214.85 42966.93 47920.98 2017-10-24 17:55:30.000 297 21218.14 214.78 42966.94 47921.00 2017-10-24 17:55:31.000 297 21218.18 214.74 42966.98 47921.03 2017-10-24 17:55:32.000 297 21218.25 214.69 42967.01 47921.09 2017-10-24 17:55:33.000 297 21218.30 214.67 42967.01 47921.14 2017-10-24 17:55:34.000 297 21218.33 214.70 42967.01 47921.18 2017-10-24 17:55:35.000 297 21218.34 214.71 42967.05 47921.20 2017-10-24 17:55:36.000 297 21218.33 214.72 42967.04 47921.22 2017-10-24 17:55:37.000 297 21218.27 214.78 42967.03 47921.17 2017-10-24 17:55:38.000 297 21218.24 214.78 42967.02 47921.18 2017-10-24 17:55:39.000 297 21218.22 214.80 42967.03 47921.12 2017-10-24 17:55:40.000 297 21218.18 214.79 42967.01 47921.11 2017-10-24 17:55:41.000 297 21218.17 214.77 42967.01 47921.10 2017-10-24 17:55:42.000 297 21218.15 214.78 42966.96 47921.09 2017-10-24 17:55:43.000 297 21218.13 214.77 42966.94 47921.07 2017-10-24 17:55:44.000 297 21218.14 214.75 42966.96 47921.02 2017-10-24 17:55:45.000 297 21218.14 214.73 42966.97 47921.06 2017-10-24 17:55:46.000 297 21218.16 214.76 42966.94 47921.04 2017-10-24 17:55:47.000 297 21218.16 214.76 42966.92 47921.05 2017-10-24 17:55:48.000 297 21218.17 214.77 42966.93 47921.03 2017-10-24 17:55:49.000 297 21218.20 214.75 42966.94 47921.01 2017-10-24 17:55:50.000 297 21218.24 214.71 42966.92 47921.05 2017-10-24 17:55:51.000 297 21218.21 214.69 42966.94 47921.03 2017-10-24 17:55:52.000 297 21218.25 214.64 42966.96 47921.03 2017-10-24 17:55:53.000 297 21218.30 214.61 42966.97 47921.05 2017-10-24 17:55:54.000 297 21218.29 214.54 42966.96 47921.07 2017-10-24 17:55:55.000 297 21218.28 214.54 42966.97 47921.11 2017-10-24 17:55:56.000 297 21218.29 214.54 42966.98 47921.10 2017-10-24 17:55:57.000 297 21218.30 214.52 42966.97 47921.12 2017-10-24 17:55:58.000 297 21218.31 214.50 42966.95 47921.14 2017-10-24 17:55:59.000 297 21218.34 214.49 42966.96 47921.15 2017-10-24 17:56:00.000 297 21218.36 214.47 42966.95 47921.12 2017-10-24 17:56:01.000 297 21218.35 214.47 42966.93 47921.15 2017-10-24 17:56:02.000 297 21218.36 214.47 42966.98 47921.12 2017-10-24 17:56:03.000 297 21218.37 214.47 42966.96 47921.10 2017-10-24 17:56:04.000 297 21218.39 214.47 42966.95 47921.11 2017-10-24 17:56:05.000 297 21218.38 214.47 42966.95 47921.13 2017-10-24 17:56:06.000 297 21218.38 214.49 42966.91 47921.11 2017-10-24 17:56:07.000 297 21218.42 214.48 42966.94 47921.13 2017-10-24 17:56:08.000 297 21218.45 214.52 42966.91 47921.08 2017-10-24 17:56:09.000 297 21218.46 214.59 42966.86 47921.14 2017-10-24 17:56:10.000 297 21218.46 214.61 42966.86 47921.11 2017-10-24 17:56:11.000 297 21218.48 214.67 42966.87 47921.13 2017-10-24 17:56:12.000 297 21218.48 214.72 42966.85 47921.08 2017-10-24 17:56:13.000 297 21218.50 214.77 42966.81 47921.06 2017-10-24 17:56:14.000 297 21218.51 214.75 42966.79 47921.08 2017-10-24 17:56:15.000 297 21218.52 214.75 42966.78 47921.03 2017-10-24 17:56:16.000 297 21218.52 214.72 42966.77 47921.05 2017-10-24 17:56:17.000 297 21218.55 214.68 42966.77 47921.01 2017-10-24 17:56:18.000 297 21218.53 214.65 42966.80 47921.04 2017-10-24 17:56:19.000 297 21218.52 214.65 42966.81 47921.03 2017-10-24 17:56:20.000 297 21218.50 214.61 42966.80 47921.04 2017-10-24 17:56:21.000 297 21218.47 214.57 42966.79 47921.02 2017-10-24 17:56:22.000 297 21218.48 214.53 42966.83 47921.03 2017-10-24 17:56:23.000 297 21218.48 214.46 42966.86 47921.04 2017-10-24 17:56:24.000 297 21218.47 214.40 42966.86 47921.04 2017-10-24 17:56:25.000 297 21218.48 214.39 42966.85 47921.06 2017-10-24 17:56:26.000 297 21218.49 214.38 42966.85 47921.11 2017-10-24 17:56:27.000 297 21218.51 214.44 42966.85 47921.09 2017-10-24 17:56:28.000 297 21218.55 214.47 42966.78 47921.11 2017-10-24 17:56:29.000 297 21218.57 214.47 42966.73 47921.09 2017-10-24 17:56:30.000 297 21218.59 214.44 42966.72 47921.06 2017-10-24 17:56:31.000 297 21218.60 214.43 42966.72 47921.01 2017-10-24 17:56:32.000 297 21218.66 214.41 42966.67 47921.03 2017-10-24 17:56:33.000 297 21218.67 214.39 42966.67 47921.01 2017-10-24 17:56:34.000 297 21218.65 214.43 42966.67 47921.04 2017-10-24 17:56:35.000 297 21218.64 214.48 42966.63 47920.97 2017-10-24 17:56:36.000 297 21218.61 214.51 42966.58 47920.95 2017-10-24 17:56:37.000 297 21218.63 214.51 42966.54 47920.93 2017-10-24 17:56:38.000 297 21218.63 214.55 42966.51 47920.87 2017-10-24 17:56:39.000 297 21218.62 214.62 42966.46 47920.87 2017-10-24 17:56:40.000 297 21218.64 214.63 42966.44 47920.84 2017-10-24 17:56:41.000 297 21218.63 214.64 42966.38 47920.75 2017-10-24 17:56:42.000 297 21218.60 214.67 42966.34 47920.72 2017-10-24 17:56:43.000 297 21218.59 214.65 42966.30 47920.67 2017-10-24 17:56:44.000 297 21218.60 214.67 42966.26 47920.66 2017-10-24 17:56:45.000 297 21218.61 214.65 42966.23 47920.59 2017-10-24 17:56:46.000 297 21218.61 214.66 42966.17 47920.54 2017-10-24 17:56:47.000 297 21218.57 214.70 42966.07 47920.50 2017-10-24 17:56:48.000 297 21218.58 214.68 42966.03 47920.46 2017-10-24 17:56:49.000 297 21218.54 214.64 42966.03 47920.42 2017-10-24 17:56:50.000 297 21218.59 214.61 42966.03 47920.43 2017-10-24 17:56:51.000 297 21218.62 214.59 42965.99 47920.37 2017-10-24 17:56:52.000 297 21218.63 214.60 42965.96 47920.38 2017-10-24 17:56:53.000 297 21218.66 214.60 42965.94 47920.36 2017-10-24 17:56:54.000 297 21218.68 214.56 42965.91 47920.34 2017-10-24 17:56:55.000 297 21218.67 214.53 42965.92 47920.33 2017-10-24 17:56:56.000 297 21218.69 214.52 42965.89 47920.35 2017-10-24 17:56:57.000 297 21218.75 214.51 42965.90 47920.36 2017-10-24 17:56:58.000 297 21218.77 214.52 42965.88 47920.36 2017-10-24 17:56:59.000 297 21218.81 214.50 42965.88 47920.39 2017-10-24 17:57:00.000 297 21218.86 214.50 42965.90 47920.37 2017-10-24 17:57:01.000 297 21218.84 214.47 42965.91 47920.42 2017-10-24 17:57:02.000 297 21218.88 214.44 42965.89 47920.43 2017-10-24 17:57:03.000 297 21218.89 214.40 42965.89 47920.45 2017-10-24 17:57:04.000 297 21218.94 214.36 42965.89 47920.48 2017-10-24 17:57:05.000 297 21218.95 214.31 42965.88 47920.48 2017-10-24 17:57:06.000 297 21219.01 214.28 42965.94 47920.51 2017-10-24 17:57:07.000 297 21219.04 214.25 42965.98 47920.55 2017-10-24 17:57:08.000 297 21219.06 214.20 42965.99 47920.60 2017-10-24 17:57:09.000 297 21219.08 214.16 42966.03 47920.62 2017-10-24 17:57:10.000 297 21219.17 214.10 42966.09 47920.65 2017-10-24 17:57:11.000 297 21219.18 214.03 42966.16 47920.73 2017-10-24 17:57:12.000 297 21219.18 214.00 42966.22 47920.79 2017-10-24 17:57:13.000 297 21219.21 213.94 42966.25 47920.85 2017-10-24 17:57:14.000 297 21219.23 213.85 42966.30 47920.88 2017-10-24 17:57:15.000 297 21219.24 213.80 42966.35 47920.91 2017-10-24 17:57:16.000 297 21219.22 213.71 42966.42 47920.99 2017-10-24 17:57:17.000 297 21219.25 213.67 42966.45 47921.02 2017-10-24 17:57:18.000 297 21219.29 213.59 42966.48 47921.07 2017-10-24 17:57:19.000 297 21219.33 213.51 42966.53 47921.16 2017-10-24 17:57:20.000 297 21219.40 213.51 42966.55 47921.18 2017-10-24 17:57:21.000 297 21219.48 213.54 42966.59 47921.24 2017-10-24 17:57:22.000 297 21219.57 213.49 42966.60 47921.32 2017-10-24 17:57:23.000 297 21219.62 213.46 42966.61 47921.35 2017-10-24 17:57:24.000 297 21219.66 213.43 42966.63 47921.40 2017-10-24 17:57:25.000 297 21219.70 213.38 42966.64 47921.45 2017-10-24 17:57:26.000 297 21219.73 213.38 42966.68 47921.45 2017-10-24 17:57:27.000 297 21219.77 213.38 42966.69 47921.51 2017-10-24 17:57:28.000 297 21219.80 213.39 42966.72 47921.50 2017-10-24 17:57:29.000 297 21219.83 213.38 42966.68 47921.52 2017-10-24 17:57:30.000 297 21219.82 213.34 42966.71 47921.53 2017-10-24 17:57:31.000 297 21219.83 213.30 42966.70 47921.54 2017-10-24 17:57:32.000 297 21219.84 213.25 42966.73 47921.56 2017-10-24 17:57:33.000 297 21219.84 213.22 42966.74 47921.57 2017-10-24 17:57:34.000 297 21219.83 213.19 42966.80 47921.59 2017-10-24 17:57:35.000 297 21219.85 213.15 42966.83 47921.62 2017-10-24 17:57:36.000 297 21219.85 213.16 42966.80 47921.62 2017-10-24 17:57:37.000 297 21219.86 213.17 42966.81 47921.66 2017-10-24 17:57:38.000 297 21219.82 213.18 42966.83 47921.64 2017-10-24 17:57:39.000 297 21219.79 213.16 42966.78 47921.62 2017-10-24 17:57:40.000 297 21219.78 213.16 42966.82 47921.61 2017-10-24 17:57:41.000 297 21219.78 213.17 42966.78 47921.63 2017-10-24 17:57:42.000 297 21219.79 213.19 42966.78 47921.59 2017-10-24 17:57:43.000 297 21219.80 213.22 42966.76 47921.60 2017-10-24 17:57:44.000 297 21219.85 213.21 42966.76 47921.59 2017-10-24 17:57:45.000 297 21219.86 213.25 42966.74 47921.60 2017-10-24 17:57:46.000 297 21219.86 213.22 42966.71 47921.58 2017-10-24 17:57:47.000 297 21219.86 213.19 42966.71 47921.57 2017-10-24 17:57:48.000 297 21219.88 213.16 42966.71 47921.58 2017-10-24 17:57:49.000 297 21219.92 213.12 42966.69 47921.56 2017-10-24 17:57:50.000 297 21219.96 213.11 42966.70 47921.59 2017-10-24 17:57:51.000 297 21219.97 213.09 42966.71 47921.61 2017-10-24 17:57:52.000 297 21219.94 213.09 42966.75 47921.60 2017-10-24 17:57:53.000 297 21219.95 213.09 42966.72 47921.59 2017-10-24 17:57:54.000 297 21219.92 213.09 42966.70 47921.56 2017-10-24 17:57:55.000 297 21219.89 213.08 42966.66 47921.54 2017-10-24 17:57:56.000 297 21219.85 213.09 42966.63 47921.54 2017-10-24 17:57:57.000 297 21219.83 213.06 42966.60 47921.49 2017-10-24 17:57:58.000 297 21219.86 213.05 42966.58 47921.46 2017-10-24 17:57:59.000 297 21219.86 213.06 42966.54 47921.43 2017-10-24 17:58:00.000 297 21219.84 213.06 42966.53 47921.39 2017-10-24 17:58:01.000 297 21219.82 213.09 42966.47 47921.38 2017-10-24 17:58:02.000 297 21219.80 213.06 42966.45 47921.34 2017-10-24 17:58:03.000 297 21219.81 213.05 42966.44 47921.33 2017-10-24 17:58:04.000 297 21219.82 213.05 42966.42 47921.28 2017-10-24 17:58:05.000 297 21219.82 213.05 42966.38 47921.28 2017-10-24 17:58:06.000 297 21219.85 213.03 42966.37 47921.26 2017-10-24 17:58:07.000 297 21219.87 213.03 42966.37 47921.26 2017-10-24 17:58:08.000 297 21219.94 212.99 42966.39 47921.26 2017-10-24 17:58:09.000 297 21219.96 212.99 42966.40 47921.29 2017-10-24 17:58:10.000 297 21220.01 212.97 42966.37 47921.29 2017-10-24 17:58:11.000 297 21220.03 212.97 42966.39 47921.31 2017-10-24 17:58:12.000 297 21220.12 212.96 42966.42 47921.34 2017-10-24 17:58:13.000 297 21220.21 212.94 42966.39 47921.40 2017-10-24 17:58:14.000 297 21220.26 212.94 42966.39 47921.43 2017-10-24 17:58:15.000 297 21220.36 212.90 42966.40 47921.43 2017-10-24 17:58:16.000 297 21220.44 212.82 42966.41 47921.47 2017-10-24 17:58:17.000 297 21220.51 212.77 42966.46 47921.55 2017-10-24 17:58:18.000 297 21220.56 212.77 42966.49 47921.64 2017-10-24 17:58:19.000 297 21220.62 212.76 42966.52 47921.69 2017-10-24 17:58:20.000 297 21220.67 212.73 42966.54 47921.71 2017-10-24 17:58:21.000 297 21220.68 212.72 42966.56 47921.76 2017-10-24 17:58:22.000 297 21220.67 212.70 42966.59 47921.77 2017-10-24 17:58:23.000 297 21220.67 212.72 42966.56 47921.80 2017-10-24 17:58:24.000 297 21220.69 212.71 42966.58 47921.82 2017-10-24 17:58:25.000 297 21220.66 212.69 42966.56 47921.82 2017-10-24 17:58:26.000 297 21220.64 212.70 42966.57 47921.80 2017-10-24 17:58:27.000 297 21220.63 212.71 42966.55 47921.77 2017-10-24 17:58:28.000 297 21220.59 212.71 42966.54 47921.79 2017-10-24 17:58:29.000 297 21220.60 212.72 42966.54 47921.78 2017-10-24 17:58:30.000 297 21220.59 212.77 42966.48 47921.74 2017-10-24 17:58:31.000 297 21220.55 212.84 42966.45 47921.70 2017-10-24 17:58:32.000 297 21220.52 212.87 42966.42 47921.65 2017-10-24 17:58:33.000 297 21220.55 212.88 42966.35 47921.59 2017-10-24 17:58:34.000 297 21220.54 212.93 42966.31 47921.53 2017-10-24 17:58:35.000 297 21220.55 212.94 42966.26 47921.51 2017-10-24 17:58:36.000 297 21220.53 212.95 42966.21 47921.46 2017-10-24 17:58:37.000 297 21220.51 212.97 42966.15 47921.42 2017-10-24 17:58:38.000 297 21220.52 212.98 42966.13 47921.39 2017-10-24 17:58:39.000 297 21220.55 213.03 42966.09 47921.37 2017-10-24 17:58:40.000 297 21220.57 213.03 42966.07 47921.31 2017-10-24 17:58:41.000 297 21220.56 213.03 42966.02 47921.30 2017-10-24 17:58:42.000 297 21220.58 213.03 42966.00 47921.26 2017-10-24 17:58:43.000 297 21220.58 213.01 42965.98 47921.26 2017-10-24 17:58:44.000 297 21220.58 212.98 42965.96 47921.22 2017-10-24 17:58:45.000 297 21220.56 212.97 42965.98 47921.25 2017-10-24 17:58:46.000 297 21220.56 212.94 42965.98 47921.22 2017-10-24 17:58:47.000 297 21220.54 212.95 42965.99 47921.23 2017-10-24 17:58:48.000 297 21220.50 212.97 42966.01 47921.22 2017-10-24 17:58:49.000 297 21220.48 212.94 42966.04 47921.23 2017-10-24 17:58:50.000 297 21220.51 212.94 42966.05 47921.25 2017-10-24 17:58:51.000 297 21220.52 212.97 42966.02 47921.26 2017-10-24 17:58:52.000 297 21220.57 213.00 42965.98 47921.24 2017-10-24 17:58:53.000 297 21220.58 213.01 42965.99 47921.25 2017-10-24 17:58:54.000 297 21220.59 213.03 42965.98 47921.22 2017-10-24 17:58:55.000 297 21220.57 213.00 42965.95 47921.20 2017-10-24 17:58:56.000 297 21220.55 212.98 42965.96 47921.23 2017-10-24 17:58:57.000 297 21220.59 212.96 42965.98 47921.22 2017-10-24 17:58:58.000 297 21220.65 212.98 42966.00 47921.24 2017-10-24 17:58:59.000 297 21220.66 213.05 42966.00 47921.30 2017-10-24 17:59:00.000 297 21220.68 213.07 42966.00 47921.29 2017-10-24 17:59:01.000 297 21220.70 213.11 42965.97 47921.32 2017-10-24 17:59:02.000 297 21220.70 213.11 42965.96 47921.27 2017-10-24 17:59:03.000 297 21220.69 213.11 42965.98 47921.28 2017-10-24 17:59:04.000 297 21220.69 213.13 42966.01 47921.30 2017-10-24 17:59:05.000 297 21220.73 213.13 42966.01 47921.29 2017-10-24 17:59:06.000 297 21220.77 213.12 42965.99 47921.33 2017-10-24 17:59:07.000 297 21220.78 213.13 42965.98 47921.36 2017-10-24 17:59:08.000 297 21220.80 213.09 42966.02 47921.37 2017-10-24 17:59:09.000 297 21220.82 213.07 42966.03 47921.35 2017-10-24 17:59:10.000 297 21220.84 213.02 42966.03 47921.40 2017-10-24 17:59:11.000 297 21220.88 212.97 42966.05 47921.41 2017-10-24 17:59:12.000 297 21220.92 212.94 42966.08 47921.42 2017-10-24 17:59:13.000 297 21220.96 212.93 42966.06 47921.47 2017-10-24 17:59:14.000 297 21220.97 212.88 42966.09 47921.47 2017-10-24 17:59:15.000 297 21220.97 212.88 42966.09 47921.52 2017-10-24 17:59:16.000 297 21221.00 212.83 42966.09 47921.51 2017-10-24 17:59:17.000 297 21220.99 212.83 42966.06 47921.50 2017-10-24 17:59:18.000 297 21220.99 212.85 42966.05 47921.51 2017-10-24 17:59:19.000 297 21221.03 212.85 42966.04 47921.50 2017-10-24 17:59:20.000 297 21221.02 212.87 42966.04 47921.50 2017-10-24 17:59:21.000 297 21221.05 212.89 42966.02 47921.51 2017-10-24 17:59:22.000 297 21221.08 212.91 42966.02 47921.50 2017-10-24 17:59:23.000 297 21221.08 212.90 42965.99 47921.47 2017-10-24 17:59:24.000 297 21221.08 212.88 42966.03 47921.49 2017-10-24 17:59:25.000 297 21221.07 212.88 42966.00 47921.53 2017-10-24 17:59:26.000 297 21221.12 212.85 42966.01 47921.51 2017-10-24 17:59:27.000 297 21221.14 212.81 42966.02 47921.52 2017-10-24 17:59:28.000 297 21221.10 212.79 42966.04 47921.51 2017-10-24 17:59:29.000 297 21221.09 212.75 42966.01 47921.51 2017-10-24 17:59:30.000 297 21221.07 212.63 42966.02 47921.48 2017-10-24 17:59:31.000 297 21221.05 212.54 42966.04 47921.50 2017-10-24 17:59:32.000 297 21221.02 212.49 42966.04 47921.51 2017-10-24 17:59:33.000 297 21221.03 212.43 42966.08 47921.49 2017-10-24 17:59:34.000 297 21221.03 212.37 42966.07 47921.52 2017-10-24 17:59:35.000 297 21221.06 212.30 42966.06 47921.53 2017-10-24 17:59:36.000 297 21221.09 212.27 42966.06 47921.54 2017-10-24 17:59:37.000 297 21221.11 212.25 42966.07 47921.58 2017-10-24 17:59:38.000 297 21221.13 212.19 42966.08 47921.57 2017-10-24 17:59:39.000 297 21221.16 212.19 42966.10 47921.59 2017-10-24 17:59:40.000 297 21221.17 212.18 42966.11 47921.64 2017-10-24 17:59:41.000 297 21221.20 212.13 42966.11 47921.65 2017-10-24 17:59:42.000 297 21221.22 212.09 42966.12 47921.66 2017-10-24 17:59:43.000 297 21221.23 212.04 42966.11 47921.69 2017-10-24 17:59:44.000 297 21221.27 212.05 42966.11 47921.68 2017-10-24 17:59:45.000 297 21221.26 212.05 42966.09 47921.64 2017-10-24 17:59:46.000 297 21221.22 212.06 42966.05 47921.65 2017-10-24 17:59:47.000 297 21221.21 212.09 42966.02 47921.59 2017-10-24 17:59:48.000 297 21221.20 212.04 42965.99 47921.57 2017-10-24 17:59:49.000 297 21221.20 212.00 42965.96 47921.53 2017-10-24 17:59:50.000 297 21221.21 211.96 42965.98 47921.50 2017-10-24 17:59:51.000 297 21221.19 211.96 42965.94 47921.50 2017-10-24 17:59:52.000 297 21221.13 211.96 42965.90 47921.44 2017-10-24 17:59:53.000 297 21221.10 211.95 42965.86 47921.45 2017-10-24 17:59:54.000 297 21221.10 211.94 42965.88 47921.38 2017-10-24 17:59:55.000 297 21221.13 211.96 42965.85 47921.38 2017-10-24 17:59:56.000 297 21221.12 211.93 42965.81 47921.33 2017-10-24 17:59:57.000 297 21221.10 211.95 42965.76 47921.33 2017-10-24 17:59:58.000 297 21221.08 211.99 42965.73 47921.28 2017-10-24 17:59:59.000 297 21221.04 212.03 42965.65 47921.25 2017-10-24 18:00:00.000 297 21221.06 212.07 42965.66 47921.18 2017-10-24 18:00:01.000 297 21221.06 212.08 42965.59 47921.13 2017-10-24 18:00:02.000 297 21221.02 212.06 42965.56 47921.12 2017-10-24 18:00:03.000 297 21221.06 212.05 42965.54 47921.07 2017-10-24 18:00:04.000 297 21221.11 212.04 42965.49 47921.05 2017-10-24 18:00:05.000 297 21221.14 212.01 42965.47 47921.07 2017-10-24 18:00:06.000 297 21221.15 211.98 42965.50 47921.10 2017-10-24 18:00:07.000 297 21221.16 211.97 42965.53 47921.12 2017-10-24 18:00:08.000 297 21221.20 211.97 42965.50 47921.11 2017-10-24 18:00:09.000 297 21221.19 211.96 42965.54 47921.11 2017-10-24 18:00:10.000 297 21221.19 211.95 42965.57 47921.13 2017-10-24 18:00:11.000 297 21221.22 211.91 42965.56 47921.16 2017-10-24 18:00:12.000 297 21221.20 211.84 42965.58 47921.16 2017-10-24 18:00:13.000 297 21221.20 211.79 42965.61 47921.19 2017-10-24 18:00:14.000 297 21221.25 211.70 42965.70 47921.24 2017-10-24 18:00:15.000 297 21221.21 211.70 42965.75 47921.30 2017-10-24 18:00:16.000 297 21221.18 211.76 42965.78 47921.32 2017-10-24 18:00:17.000 297 21221.18 211.79 42965.80 47921.36 2017-10-24 18:00:18.000 297 21221.19 211.83 42965.78 47921.35 2017-10-24 18:00:19.000 297 21221.16 211.88 42965.78 47921.34 2017-10-24 18:00:20.000 297 21221.14 211.94 42965.75 47921.29 2017-10-24 18:00:21.000 297 21221.16 211.94 42965.73 47921.27 2017-10-24 18:00:22.000 297 21221.21 211.94 42965.73 47921.27 2017-10-24 18:00:23.000 297 21221.21 211.94 42965.74 47921.31 2017-10-24 18:00:24.000 297 21221.28 211.93 42965.76 47921.35 2017-10-24 18:00:25.000 297 21221.31 211.93 42965.77 47921.36 2017-10-24 18:00:26.000 297 21221.34 211.92 42965.78 47921.39 2017-10-24 18:00:27.000 297 21221.40 211.89 42965.78 47921.41 2017-10-24 18:00:28.000 297 21221.42 211.89 42965.76 47921.42 2017-10-24 18:00:29.000 297 21221.44 211.89 42965.77 47921.42 2017-10-24 18:00:30.000 297 21221.51 211.86 42965.76 47921.45 2017-10-24 18:00:31.000 297 21221.54 211.85 42965.74 47921.43 2017-10-24 18:00:32.000 297 21221.55 211.85 42965.72 47921.45 2017-10-24 18:00:33.000 297 21221.57 211.83 42965.73 47921.45 2017-10-24 18:00:34.000 297 21221.61 211.78 42965.74 47921.45 2017-10-24 18:00:35.000 297 21221.59 211.77 42965.73 47921.49 2017-10-24 18:00:36.000 297 21221.62 211.73 42965.74 47921.50 2017-10-24 18:00:37.000 297 21221.62 211.72 42965.77 47921.49 2017-10-24 18:00:38.000 297 21221.58 211.73 42965.78 47921.48 2017-10-24 18:00:39.000 297 21221.57 211.74 42965.76 47921.49 2017-10-24 18:00:40.000 297 21221.53 211.71 42965.75 47921.47 2017-10-24 18:00:41.000 297 21221.54 211.69 42965.77 47921.48 2017-10-24 18:00:42.000 297 21221.52 211.71 42965.74 47921.44 2017-10-24 18:00:43.000 297 21221.50 211.71 42965.75 47921.46 2017-10-24 18:00:44.000 297 21221.52 211.73 42965.69 47921.41 2017-10-24 18:00:45.000 297 21221.48 211.72 42965.67 47921.41 2017-10-24 18:00:46.000 297 21221.51 211.64 42965.73 47921.40 2017-10-24 18:00:47.000 297 21221.54 211.58 42965.78 47921.42 2017-10-24 18:00:48.000 297 21221.56 211.55 42965.80 47921.46 2017-10-24 18:00:49.000 297 21221.56 211.53 42965.83 47921.49 2017-10-24 18:00:50.000 297 21221.61 211.51 42965.83 47921.51 2017-10-24 18:00:51.000 297 21221.64 211.46 42965.88 47921.55 2017-10-24 18:00:52.000 297 21221.67 211.47 42965.88 47921.54 2017-10-24 18:00:53.000 297 21221.71 211.45 42965.86 47921.59 2017-10-24 18:00:54.000 297 21221.71 211.46 42965.88 47921.59 2017-10-24 18:00:55.000 297 21221.72 211.44 42965.89 47921.61 2017-10-24 18:00:56.000 297 21221.72 211.45 42965.88 47921.60 2017-10-24 18:00:57.000 297 21221.73 211.46 42965.85 47921.60 2017-10-24 18:00:58.000 297 21221.75 211.41 42965.89 47921.60 2017-10-24 18:00:59.000 297 21221.74 211.40 42965.90 47921.62 2017-10-24 18:01:00.000 297 21221.75 211.36 42965.93 47921.64 2017-10-24 18:01:01.000 297 21221.80 211.31 42965.96 47921.66 2017-10-24 18:01:02.000 297 21221.86 211.26 42965.99 47921.70 2017-10-24 18:01:03.000 297 21221.88 211.22 42966.02 47921.76 2017-10-24 18:01:04.000 297 21221.91 211.20 42966.07 47921.79 2017-10-24 18:01:05.000 297 21221.94 211.21 42966.04 47921.86 2017-10-24 18:01:06.000 297 21221.98 211.16 42966.07 47921.85 2017-10-24 18:01:07.000 297 21222.01 211.14 42966.05 47921.91 2017-10-24 18:01:08.000 297 21222.01 211.15 42966.05 47921.88 2017-10-24 18:01:09.000 297 21222.04 211.13 42966.04 47921.91 2017-10-24 18:01:10.000 297 21222.02 211.12 42966.06 47921.90 2017-10-24 18:01:11.000 297 21222.04 211.09 42966.08 47921.93 2017-10-24 18:01:12.000 297 21222.08 211.08 42966.09 47921.93 2017-10-24 18:01:13.000 297 21222.10 211.09 42966.10 47921.96 2017-10-24 18:01:14.000 297 21222.09 211.06 42966.09 47921.96 2017-10-24 18:01:15.000 297 21222.08 211.02 42966.07 47921.97 2017-10-24 18:01:16.000 297 21222.06 211.00 42966.06 47921.94 2017-10-24 18:01:17.000 297 21222.08 210.96 42966.09 47921.95 2017-10-24 18:01:18.000 297 21222.11 210.92 42966.11 47921.94 2017-10-24 18:01:19.000 297 21222.12 210.89 42966.09 47921.92 2017-10-24 18:01:20.000 297 21222.11 210.85 42966.09 47921.95 2017-10-24 18:01:21.000 297 21222.12 210.83 42966.07 47921.98 2017-10-24 18:01:22.000 297 21222.16 210.82 42966.07 47921.98 2017-10-24 18:01:23.000 297 21222.17 210.82 42966.04 47921.95 2017-10-24 18:01:24.000 297 21222.21 210.81 42966.05 47921.99 2017-10-24 18:01:25.000 297 21222.23 210.81 42966.04 47921.98 2017-10-24 18:01:26.000 297 21222.24 210.83 42966.02 47921.96 2017-10-24 18:01:27.000 297 21222.27 210.84 42966.01 47921.99 2017-10-24 18:01:28.000 297 21222.31 210.82 42965.98 47921.93 2017-10-24 18:01:29.000 297 21222.27 210.80 42965.94 47921.96 2017-10-24 18:01:30.000 297 21222.29 210.77 42965.94 47921.90 2017-10-24 18:01:31.000 297 21222.32 210.73 42965.99 47921.91 2017-10-24 18:01:32.000 297 21222.33 210.69 42966.00 47921.94 2017-10-24 18:01:33.000 297 21222.35 210.65 42965.98 47921.99 2017-10-24 18:01:34.000 297 21222.33 210.64 42966.05 47921.99 2017-10-24 18:01:35.000 297 21222.32 210.60 42966.09 47922.04 2017-10-24 18:01:36.000 297 21222.27 210.61 42966.14 47922.06 2017-10-24 18:01:37.000 297 21222.21 210.60 42966.16 47922.05 2017-10-24 18:01:38.000 297 21222.19 210.59 42966.15 47922.05 2017-10-24 18:01:39.000 297 21222.16 210.57 42966.19 47922.06 2017-10-24 18:01:40.000 297 21222.13 210.57 42966.21 47922.07 2017-10-24 18:01:41.000 297 21222.14 210.53 42966.21 47922.08 2017-10-24 18:01:42.000 297 21222.20 210.49 42966.24 47922.10 2017-10-24 18:01:43.000 297 21222.24 210.45 42966.26 47922.11 2017-10-24 18:01:44.000 297 21222.24 210.41 42966.26 47922.15 2017-10-24 18:01:45.000 297 21222.26 210.37 42966.26 47922.15 2017-10-24 18:01:46.000 297 21222.30 210.34 42966.26 47922.19 2017-10-24 18:01:47.000 297 21222.36 210.33 42966.25 47922.24 2017-10-24 18:01:48.000 297 21222.41 210.28 42966.31 47922.25 2017-10-24 18:01:49.000 297 21222.41 210.26 42966.32 47922.27 2017-10-24 18:01:50.000 297 21222.39 210.24 42966.32 47922.29 2017-10-24 18:01:51.000 297 21222.40 210.21 42966.37 47922.31 2017-10-24 18:01:52.000 297 21222.39 210.20 42966.35 47922.30 2017-10-24 18:01:53.000 297 21222.37 210.24 42966.28 47922.32 2017-10-24 18:01:54.000 297 21222.40 210.22 42966.28 47922.32 2017-10-24 18:01:55.000 297 21222.43 210.19 42966.28 47922.30 2017-10-24 18:01:56.000 297 21222.41 210.21 42966.23 47922.28 2017-10-24 18:01:57.000 297 21222.37 210.23 42966.20 47922.24 2017-10-24 18:01:58.000 297 21222.37 210.22 42966.17 47922.25 2017-10-24 18:01:59.000 297 21222.36 210.23 42966.15 47922.18 2017-10-24 18:02:00.000 297 21222.37 210.22 42966.09 47922.17 2017-10-24 18:02:01.000 297 21222.38 210.21 42966.05 47922.13 2017-10-24 18:02:02.000 297 21222.38 210.20 42966.03 47922.11 2017-10-24 18:02:03.000 297 21222.42 210.17 42965.99 47922.08 2017-10-24 18:02:04.000 297 21222.44 210.14 42965.99 47922.02 2017-10-24 18:02:05.000 297 21222.42 210.14 42965.96 47922.04 2017-10-24 18:02:06.000 297 21222.45 210.12 42965.96 47922.02 2017-10-24 18:02:07.000 297 21222.45 210.13 42965.94 47922.02 2017-10-24 18:02:08.000 297 21222.47 210.12 42965.95 47922.01 2017-10-24 18:02:09.000 297 21222.49 210.11 42965.91 47922.02 2017-10-24 18:02:10.000 297 21222.47 210.13 42965.90 47921.99 2017-10-24 18:02:11.000 297 21222.41 210.13 42965.89 47921.95 2017-10-24 18:02:12.000 297 21222.38 210.13 42965.90 47921.92 2017-10-24 18:02:13.000 297 21222.35 210.09 42965.89 47921.93 2017-10-24 18:02:14.000 297 21222.34 210.04 42965.90 47921.91 2017-10-24 18:02:15.000 297 21222.31 209.93 42965.97 47921.95 2017-10-24 18:02:16.000 297 21222.34 209.88 42966.04 47921.97 2017-10-24 18:02:17.000 297 21222.38 209.86 42966.11 47922.04 2017-10-24 18:02:18.000 297 21222.40 209.82 42966.15 47922.14 2017-10-24 18:02:19.000 297 21222.40 209.84 42966.20 47922.17 2017-10-24 18:02:20.000 297 21222.41 209.84 42966.22 47922.21 2017-10-24 18:02:21.000 297 21222.42 209.87 42966.21 47922.24 2017-10-24 18:02:22.000 297 21222.41 209.93 42966.17 47922.23 2017-10-24 18:02:23.000 297 21222.43 210.01 42966.11 47922.18 2017-10-24 18:02:24.000 297 21222.41 210.08 42966.04 47922.11 2017-10-24 18:02:25.000 297 21222.42 210.09 42965.98 47922.08 2017-10-24 18:02:26.000 297 21222.40 210.07 42965.95 47922.04 2017-10-24 18:02:27.000 297 21222.39 210.06 42965.91 47921.97 2017-10-24 18:02:28.000 297 21222.37 210.04 42965.91 47921.94 2017-10-24 18:02:29.000 297 21222.38 210.04 42965.89 47921.96 2017-10-24 18:02:30.000 297 21222.43 210.00 42965.89 47921.93 2017-10-24 18:02:31.000 297 21222.39 209.97 42965.86 47921.93 2017-10-24 18:02:32.000 297 21222.40 209.93 42965.88 47921.93 2017-10-24 18:02:33.000 297 21222.38 209.93 42965.87 47921.96 2017-10-24 18:02:34.000 297 21222.37 209.94 42965.88 47921.93 2017-10-24 18:02:35.000 297 21222.35 209.92 42965.90 47921.95 2017-10-24 18:02:36.000 297 21222.33 209.94 42965.88 47921.93 2017-10-24 18:02:37.000 297 21222.30 209.94 42965.87 47921.93 2017-10-24 18:02:38.000 297 21222.26 210.01 42965.83 47921.91 2017-10-24 18:02:39.000 297 21222.19 210.13 42965.75 47921.84 2017-10-24 18:02:40.000 297 21222.16 210.18 42965.67 47921.77 2017-10-24 18:02:41.000 297 21222.15 210.22 42965.64 47921.66 2017-10-24 18:02:42.000 297 21222.14 210.25 42965.58 47921.58 2017-10-24 18:02:43.000 297 21222.14 210.26 42965.51 47921.53 2017-10-24 18:02:44.000 297 21222.12 210.25 42965.45 47921.48 2017-10-24 18:02:45.000 297 21222.10 210.23 42965.44 47921.44 2017-10-24 18:02:46.000 297 21222.06 210.23 42965.43 47921.41 2017-10-24 18:02:47.000 297 21222.03 210.23 42965.36 47921.39 2017-10-24 18:02:48.000 297 21222.01 210.24 42965.36 47921.32 2017-10-24 18:02:49.000 297 21222.01 210.22 42965.38 47921.34 2017-10-24 18:02:50.000 297 21222.00 210.21 42965.38 47921.34 2017-10-24 18:02:51.000 297 21221.97 210.15 42965.40 47921.31 2017-10-24 18:02:52.000 297 21221.93 210.13 42965.37 47921.31 2017-10-24 18:02:53.000 297 21221.94 210.10 42965.38 47921.31 2017-10-24 18:02:54.000 297 21221.93 210.06 42965.41 47921.33 2017-10-24 18:02:55.000 297 21221.89 210.04 42965.44 47921.32 2017-10-24 18:02:56.000 297 21221.82 210.04 42965.45 47921.35 2017-10-24 18:02:57.000 297 21221.81 210.03 42965.39 47921.27 2017-10-24 18:02:58.000 297 21221.78 210.05 42965.38 47921.28 2017-10-24 18:02:59.000 297 21221.76 210.06 42965.36 47921.24 2017-10-24 18:03:00.000 297 21221.76 210.04 42965.31 47921.17 2017-10-24 18:03:01.000 297 21221.78 210.02 42965.30 47921.17 2017-10-24 18:03:02.000 297 21221.79 209.99 42965.29 47921.17 2017-10-24 18:03:03.000 297 21221.81 209.96 42965.27 47921.18 2017-10-24 18:03:04.000 297 21221.84 209.91 42965.30 47921.15 2017-10-24 18:03:05.000 297 21221.84 209.91 42965.30 47921.19 2017-10-24 18:03:06.000 297 21221.88 209.89 42965.29 47921.18 2017-10-24 18:03:07.000 297 21221.91 209.86 42965.30 47921.19 2017-10-24 18:03:08.000 297 21221.93 209.81 42965.37 47921.26 2017-10-24 18:03:09.000 297 21221.95 209.79 42965.41 47921.30 2017-10-24 18:03:10.000 297 21221.96 209.77 42965.42 47921.32 2017-10-24 18:03:11.000 297 21221.97 209.75 42965.46 47921.37 2017-10-24 18:03:12.000 297 21221.94 209.76 42965.45 47921.37 2017-10-24 18:03:13.000 297 21221.93 209.78 42965.50 47921.41 2017-10-24 18:03:14.000 297 21221.96 209.80 42965.48 47921.37 2017-10-24 18:03:15.000 297 21221.95 209.79 42965.51 47921.39 2017-10-24 18:03:16.000 297 21221.90 209.78 42965.49 47921.36 2017-10-24 18:03:17.000 297 21221.87 209.80 42965.48 47921.39 2017-10-24 18:03:18.000 297 21221.82 209.82 42965.47 47921.34 2017-10-24 18:03:19.000 297 21221.80 209.85 42965.44 47921.32 2017-10-24 18:03:20.000 297 21221.80 209.87 42965.42 47921.31 2017-10-24 18:03:21.000 297 21221.80 209.88 42965.41 47921.29 2017-10-24 18:03:22.000 297 21221.81 209.89 42965.38 47921.27 2017-10-24 18:03:23.000 297 21221.84 209.91 42965.36 47921.25 2017-10-24 18:03:24.000 297 21221.86 209.95 42965.36 47921.24 2017-10-24 18:03:25.000 297 21221.88 209.97 42965.33 47921.22 2017-10-24 18:03:26.000 297 21221.89 209.98 42965.32 47921.25 2017-10-24 18:03:27.000 297 21221.90 209.95 42965.30 47921.24 2017-10-24 18:03:28.000 297 21221.87 209.96 42965.30 47921.18 2017-10-24 18:03:29.000 297 21221.83 209.94 42965.32 47921.20 2017-10-24 18:03:30.000 297 21221.84 209.90 42965.34 47921.20 2017-10-24 18:03:31.000 297 21221.85 209.89 42965.31 47921.21 2017-10-24 18:03:32.000 297 21221.86 209.84 42965.33 47921.23 2017-10-24 18:03:33.000 297 21221.87 209.78 42965.36 47921.21 2017-10-24 18:03:34.000 297 21221.86 209.73 42965.40 47921.19 2017-10-24 18:03:35.000 297 21221.87 209.72 42965.38 47921.25 2017-10-24 18:03:36.000 297 21221.84 209.71 42965.37 47921.25 2017-10-24 18:03:37.000 297 21221.83 209.72 42965.36 47921.25 2017-10-24 18:03:38.000 297 21221.83 209.72 42965.37 47921.24 2017-10-24 18:03:39.000 297 21221.84 209.71 42965.33 47921.24 2017-10-24 18:03:40.000 297 21221.87 209.69 42965.30 47921.21 2017-10-24 18:03:41.000 297 21221.84 209.67 42965.32 47921.21 2017-10-24 18:03:42.000 297 21221.83 209.64 42965.27 47921.18 2017-10-24 18:03:43.000 297 21221.83 209.62 42965.29 47921.17 2017-10-24 18:03:44.000 297 21221.82 209.61 42965.29 47921.19 2017-10-24 18:03:45.000 297 21221.80 209.64 42965.26 47921.15 2017-10-24 18:03:46.000 297 21221.84 209.61 42965.26 47921.18 2017-10-24 18:03:47.000 297 21221.83 209.61 42965.27 47921.17 2017-10-24 18:03:48.000 297 21221.87 209.60 42965.26 47921.15 2017-10-24 18:03:49.000 297 21221.88 209.57 42965.23 47921.17 2017-10-24 18:03:50.000 297 21221.88 209.51 42965.24 47921.19 2017-10-24 18:03:51.000 297 21221.90 209.46 42965.25 47921.17 2017-10-24 18:03:52.000 297 21221.93 209.43 42965.27 47921.20 2017-10-24 18:03:53.000 297 21221.94 209.40 42965.30 47921.22 2017-10-24 18:03:54.000 297 21222.01 209.41 42965.33 47921.25 2017-10-24 18:03:55.000 297 21222.05 209.42 42965.31 47921.26 2017-10-24 18:03:56.000 297 21222.09 209.39 42965.29 47921.28 2017-10-24 18:03:57.000 297 21222.13 209.39 42965.28 47921.30 2017-10-24 18:03:58.000 297 21222.19 209.35 42965.31 47921.33 2017-10-24 18:03:59.000 297 21222.30 209.26 42965.33 47921.35 2017-10-24 18:04:00.000 297 21222.31 209.24 42965.38 47921.40 2017-10-24 18:04:01.000 297 21222.32 209.21 42965.42 47921.46 2017-10-24 18:04:02.000 297 21222.30 209.20 42965.44 47921.45 2017-10-24 18:04:03.000 297 21222.35 209.22 42965.45 47921.49 2017-10-24 18:04:04.000 297 21222.33 209.22 42965.43 47921.51 2017-10-24 18:04:05.000 297 21222.28 209.19 42965.43 47921.52 2017-10-24 18:04:06.000 297 21222.24 209.19 42965.46 47921.46 2017-10-24 18:04:07.000 297 21222.23 209.22 42965.44 47921.49 2017-10-24 18:04:08.000 297 21222.22 209.22 42965.42 47921.46 2017-10-24 18:04:09.000 297 21222.19 209.22 42965.44 47921.45 2017-10-24 18:04:10.000 297 21222.16 209.24 42965.42 47921.44 2017-10-24 18:04:11.000 297 21222.15 209.24 42965.43 47921.41 2017-10-24 18:04:12.000 297 21222.14 209.23 42965.41 47921.43 2017-10-24 18:04:13.000 297 21222.11 209.23 42965.42 47921.41 2017-10-24 18:04:14.000 297 21222.13 209.22 42965.44 47921.43 2017-10-24 18:04:15.000 297 21222.12 209.24 42965.42 47921.42 2017-10-24 18:04:16.000 297 21222.10 209.24 42965.43 47921.41 2017-10-24 18:04:17.000 297 21222.10 209.24 42965.41 47921.39 2017-10-24 18:04:18.000 297 21222.07 209.27 42965.36 47921.37 2017-10-24 18:04:19.000 297 21222.08 209.26 42965.36 47921.37 2017-10-24 18:04:20.000 297 21222.06 209.26 42965.37 47921.32 2017-10-24 18:04:21.000 297 21222.02 209.26 42965.38 47921.34 2017-10-24 18:04:22.000 297 21222.02 209.25 42965.36 47921.29 2017-10-24 18:04:23.000 297 21222.05 209.28 42965.29 47921.29 2017-10-24 18:04:24.000 297 21222.03 209.29 42965.27 47921.28 2017-10-24 18:04:25.000 297 21221.99 209.22 42965.28 47921.24 2017-10-24 18:04:26.000 297 21221.97 209.14 42965.29 47921.21 2017-10-24 18:04:27.000 297 21221.93 209.08 42965.34 47921.21 2017-10-24 18:04:28.000 297 21221.92 209.05 42965.35 47921.21 2017-10-24 18:04:29.000 297 21221.90 209.03 42965.36 47921.22 2017-10-24 18:04:30.000 297 21221.90 208.99 42965.37 47921.25 2017-10-24 18:04:31.000 297 21221.91 208.98 42965.38 47921.23 2017-10-24 18:04:32.000 297 21221.87 208.97 42965.38 47921.28 2017-10-24 18:04:33.000 297 21221.84 208.98 42965.39 47921.25 2017-10-24 18:04:34.000 297 21221.79 209.02 42965.37 47921.23 2017-10-24 18:04:35.000 297 21221.72 209.05 42965.32 47921.19 2017-10-24 18:04:36.000 297 21221.70 209.04 42965.30 47921.15 2017-10-24 18:04:37.000 297 21221.68 209.05 42965.30 47921.12 2017-10-24 18:04:38.000 297 21221.64 209.08 42965.27 47921.07 2017-10-24 18:04:39.000 297 21221.60 209.11 42965.26 47921.04 2017-10-24 18:04:40.000 297 21221.57 209.13 42965.27 47921.01 2017-10-24 18:04:41.000 297 21221.54 209.16 42965.19 47921.00 2017-10-24 18:04:42.000 297 21221.55 209.16 42965.17 47920.92 2017-10-24 18:04:43.000 297 21221.57 209.15 42965.18 47920.94 2017-10-24 18:04:44.000 297 21221.57 209.15 42965.20 47920.97 2017-10-24 18:04:45.000 297 21221.57 209.13 42965.20 47920.95 2017-10-24 18:04:46.000 297 21221.59 209.14 42965.17 47920.97 2017-10-24 18:04:47.000 297 21221.62 209.14 42965.19 47920.95 2017-10-24 18:04:48.000 297 21221.68 209.15 42965.19 47920.97 2017-10-24 18:04:49.000 297 21221.72 209.10 42965.17 47921.02 2017-10-24 18:04:50.000 297 21221.71 209.07 42965.20 47921.01 2017-10-24 18:04:51.000 297 21221.73 209.05 42965.19 47921.01 2017-10-24 18:04:52.000 297 21221.74 209.02 42965.23 47921.02 2017-10-24 18:04:53.000 297 21221.75 208.96 42965.20 47921.06 2017-10-24 18:04:54.000 297 21221.81 208.90 42965.22 47921.07 2017-10-24 18:04:55.000 297 21221.82 208.89 42965.27 47921.07 2017-10-24 18:04:56.000 297 21221.81 208.87 42965.28 47921.09 2017-10-24 18:04:57.000 297 21221.79 208.86 42965.25 47921.13 2017-10-24 18:04:58.000 297 21221.79 208.83 42965.31 47921.13 2017-10-24 18:04:59.000 297 21221.80 208.81 42965.33 47921.15 2017-10-24 18:05:00.000 297 21221.78 208.79 42965.35 47921.15 2017-10-24 18:05:01.000 297 21221.77 208.79 42965.36 47921.17 2017-10-24 18:05:02.000 297 21221.80 208.83 42965.35 47921.19 2017-10-24 18:05:03.000 297 21221.83 208.82 42965.32 47921.17 2017-10-24 18:05:04.000 297 21221.85 208.82 42965.33 47921.18 2017-10-24 18:05:05.000 297 21221.88 208.83 42965.33 47921.20 2017-10-24 18:05:06.000 297 21221.89 208.87 42965.29 47921.19 2017-10-24 18:05:07.000 297 21221.87 208.91 42965.26 47921.20 2017-10-24 18:05:08.000 297 21221.84 208.97 42965.24 47921.15 2017-10-24 18:05:09.000 297 21221.85 208.98 42965.19 47921.14 2017-10-24 18:05:10.000 297 21221.90 208.98 42965.16 47921.08 2017-10-24 18:05:11.000 297 21221.95 208.96 42965.13 47921.07 2017-10-24 18:05:12.000 297 21221.98 208.92 42965.12 47921.07 2017-10-24 18:05:13.000 297 21222.00 208.91 42965.12 47921.05 2017-10-24 18:05:14.000 297 21222.02 208.91 42965.12 47921.07 2017-10-24 18:05:15.000 297 21222.02 208.91 42965.13 47921.07 2017-10-24 18:05:16.000 297 21222.00 208.95 42965.10 47921.05 2017-10-24 18:05:17.000 297 21221.99 209.01 42965.08 47921.07 2017-10-24 18:05:18.000 297 21221.96 209.03 42965.03 47921.04 2017-10-24 18:05:19.000 297 21221.95 209.05 42965.02 47920.97 2017-10-24 18:05:20.000 297 21221.95 209.07 42964.98 47920.94 2017-10-24 18:05:21.000 297 21221.91 209.07 42964.97 47920.90 2017-10-24 18:05:22.000 297 21221.93 209.04 42964.95 47920.89 2017-10-24 18:05:23.000 297 21221.94 209.01 42964.93 47920.87 2017-10-24 18:05:24.000 297 21221.91 209.00 42964.92 47920.89 2017-10-24 18:05:25.000 297 21221.90 208.98 42964.95 47920.84 2017-10-24 18:05:26.000 297 21221.91 208.96 42964.93 47920.85 2017-10-24 18:05:27.000 297 21221.95 208.96 42964.91 47920.87 2017-10-24 18:05:28.000 297 21221.98 208.94 42964.95 47920.91 2017-10-24 18:05:29.000 297 21221.98 208.93 42964.99 47920.91 2017-10-24 18:05:30.000 297 21222.01 208.93 42965.04 47920.95 2017-10-24 18:05:31.000 297 21222.05 208.93 42965.06 47920.99 2017-10-24 18:05:32.000 297 21222.02 208.95 42965.06 47920.98 2017-10-24 18:05:33.000 297 21221.97 208.92 42965.08 47921.01 2017-10-24 18:05:34.000 297 21221.98 208.89 42965.10 47921.01 2017-10-24 18:05:35.000 297 21222.02 208.84 42965.13 47921.05 2017-10-24 18:05:36.000 297 21222.06 208.83 42965.14 47921.06 2017-10-24 18:05:37.000 297 21222.09 208.84 42965.16 47921.11 2017-10-24 18:05:38.000 297 21222.09 208.86 42965.20 47921.16 2017-10-24 18:05:39.000 297 21222.08 208.87 42965.23 47921.19 2017-10-24 18:05:40.000 297 21222.05 208.88 42965.23 47921.18 2017-10-24 18:05:41.000 297 21222.05 208.86 42965.24 47921.19 2017-10-24 18:05:42.000 297 21222.02 208.85 42965.21 47921.17 2017-10-24 18:05:43.000 297 21221.99 208.88 42965.22 47921.18 2017-10-24 18:05:44.000 297 21221.99 208.87 42965.22 47921.16 2017-10-24 18:05:45.000 297 21221.97 208.89 42965.20 47921.14 2017-10-24 18:05:46.000 297 21221.93 208.94 42965.18 47921.12 2017-10-24 18:05:47.000 297 21221.93 208.98 42965.14 47921.10 2017-10-24 18:05:48.000 297 21221.92 209.00 42965.09 47921.02 2017-10-24 18:05:49.000 297 21221.90 208.98 42965.05 47921.00 2017-10-24 18:05:50.000 297 21221.93 208.97 42965.03 47920.97 2017-10-24 18:05:51.000 297 21221.93 208.97 42964.98 47920.94 2017-10-24 18:05:52.000 297 21221.90 208.92 42964.96 47920.92 2017-10-24 18:05:53.000 297 21221.88 208.90 42964.94 47920.89 2017-10-24 18:05:54.000 297 21221.83 208.91 42964.95 47920.85 2017-10-24 18:05:55.000 297 21221.82 208.99 42964.93 47920.84 2017-10-24 18:05:56.000 297 21221.81 209.07 42964.84 47920.79 2017-10-24 18:05:57.000 297 21221.83 209.12 42964.78 47920.73 2017-10-24 18:05:58.000 297 21221.89 209.14 42964.77 47920.69 2017-10-24 18:05:59.000 297 21221.89 209.08 42964.75 47920.68 2017-10-24 18:06:00.000 297 21221.96 209.08 42964.77 47920.73 2017-10-24 18:06:01.000 297 21222.00 209.09 42964.76 47920.72 2017-10-24 18:06:02.000 297 21222.01 209.07 42964.76 47920.75 2017-10-24 18:06:03.000 297 21222.00 209.10 42964.75 47920.78 2017-10-24 18:06:04.000 297 21222.03 209.05 42964.78 47920.80 2017-10-24 18:06:05.000 297 21222.02 209.04 42964.79 47920.79 2017-10-24 18:06:06.000 297 21222.03 209.03 42964.77 47920.80 2017-10-24 18:06:07.000 297 21222.05 209.02 42964.76 47920.81 2017-10-24 18:06:08.000 297 21222.03 209.00 42964.78 47920.82 2017-10-24 18:06:09.000 297 21222.00 209.00 42964.78 47920.79 2017-10-24 18:06:10.000 297 21221.95 209.00 42964.73 47920.79 2017-10-24 18:06:11.000 297 21221.98 208.98 42964.76 47920.78 2017-10-24 18:06:12.000 297 21221.95 208.95 42964.75 47920.73 2017-10-24 18:06:13.000 297 21221.93 208.91 42964.73 47920.77 2017-10-24 18:06:14.000 297 21221.91 208.95 42964.71 47920.70 2017-10-24 18:06:15.000 297 21221.90 208.97 42964.68 47920.68 2017-10-24 18:06:16.000 297 21221.86 208.97 42964.64 47920.64 2017-10-24 18:06:17.000 297 21221.88 208.94 42964.62 47920.60 2017-10-24 18:06:18.000 297 21221.89 208.95 42964.58 47920.57 2017-10-24 18:06:19.000 297 21221.91 208.98 42964.52 47920.54 2017-10-24 18:06:20.000 297 21221.92 209.01 42964.49 47920.50 2017-10-24 18:06:21.000 297 21221.98 208.97 42964.47 47920.51 2017-10-24 18:06:22.000 297 21222.06 208.94 42964.45 47920.48 2017-10-24 18:06:23.000 297 21222.09 208.93 42964.44 47920.50 2017-10-24 18:06:24.000 297 21222.10 208.94 42964.42 47920.54 2017-10-24 18:06:25.000 297 21222.13 208.91 42964.47 47920.57 2017-10-24 18:06:26.000 297 21222.12 208.92 42964.47 47920.54 2017-10-24 18:06:27.000 297 21222.13 208.89 42964.43 47920.59 2017-10-24 18:06:28.000 297 21222.13 208.88 42964.47 47920.62 2017-10-24 18:06:29.000 297 21222.10 208.88 42964.51 47920.60 2017-10-24 18:06:30.000 297 21222.08 208.89 42964.52 47920.59 2017-10-24 18:06:31.000 297 21222.07 208.90 42964.56 47920.59 2017-10-24 18:06:32.000 297 21222.05 208.89 42964.53 47920.61 2017-10-24 18:06:33.000 297 21222.01 208.90 42964.50 47920.57 2017-10-24 18:06:34.000 297 21222.02 208.84 42964.54 47920.58 2017-10-24 18:06:35.000 297 21222.03 208.80 42964.58 47920.61 2017-10-24 18:06:36.000 297 21222.06 208.78 42964.60 47920.63 2017-10-24 18:06:37.000 297 21222.12 208.77 42964.60 47920.71 2017-10-24 18:06:38.000 297 21222.16 208.79 42964.65 47920.72 2017-10-24 18:06:39.000 297 21222.19 208.79 42964.69 47920.77 2017-10-24 18:06:40.000 297 21222.18 208.80 42964.69 47920.78 2017-10-24 18:06:41.000 297 21222.18 208.84 42964.70 47920.83 2017-10-24 18:06:42.000 297 21222.18 208.85 42964.70 47920.80 2017-10-24 18:06:43.000 297 21222.20 208.85 42964.70 47920.83 2017-10-24 18:06:44.000 297 21222.18 208.85 42964.72 47920.80 2017-10-24 18:06:45.000 297 21222.18 208.85 42964.69 47920.83 2017-10-24 18:06:46.000 297 21222.20 208.86 42964.71 47920.81 2017-10-24 18:06:47.000 297 21222.17 208.90 42964.70 47920.81 2017-10-24 18:06:48.000 297 21222.19 208.89 42964.67 47920.79 2017-10-24 18:06:49.000 297 21222.18 208.85 42964.65 47920.78 2017-10-24 18:06:50.000 297 21222.17 208.81 42964.64 47920.78 2017-10-24 18:06:51.000 297 21222.16 208.77 42964.65 47920.80 2017-10-24 18:06:52.000 297 21222.15 208.74 42964.64 47920.76 2017-10-24 18:06:53.000 297 21222.09 208.77 42964.64 47920.80 2017-10-24 18:06:54.000 297 21222.09 208.73 42964.62 47920.74 2017-10-24 18:06:55.000 297 21222.07 208.73 42964.61 47920.74 2017-10-24 18:06:56.000 297 21222.06 208.72 42964.59 47920.72 2017-10-24 18:06:57.000 297 21222.07 208.66 42964.60 47920.68 2017-10-24 18:06:58.000 297 21222.09 208.60 42964.63 47920.71 2017-10-24 18:06:59.000 297 21222.11 208.58 42964.68 47920.71 2017-10-24 18:07:00.000 297 21222.11 208.55 42964.70 47920.75 2017-10-24 18:07:01.000 297 21222.10 208.54 42964.69 47920.75 2017-10-24 18:07:02.000 297 21222.13 208.50 42964.68 47920.76 2017-10-24 18:07:03.000 297 21222.13 208.52 42964.71 47920.75 2017-10-24 18:07:04.000 297 21222.09 208.53 42964.69 47920.76 2017-10-24 18:07:05.000 297 21222.09 208.54 42964.68 47920.76 2017-10-24 18:07:06.000 297 21222.10 208.55 42964.70 47920.77 2017-10-24 18:07:07.000 297 21222.13 208.56 42964.70 47920.78 2017-10-24 18:07:08.000 297 21222.12 208.56 42964.71 47920.79 2017-10-24 18:07:09.000 297 21222.13 208.51 42964.71 47920.81 2017-10-24 18:07:10.000 297 21222.12 208.49 42964.74 47920.81 2017-10-24 18:07:11.000 297 21222.16 208.46 42964.78 47920.84 2017-10-24 18:07:12.000 297 21222.21 208.42 42964.78 47920.87 2017-10-24 18:07:13.000 297 21222.22 208.39 42964.81 47920.89 2017-10-24 18:07:14.000 297 21222.21 208.35 42964.84 47920.95 2017-10-24 18:07:15.000 297 21222.25 208.31 42964.87 47920.98 2017-10-24 18:07:16.000 297 21222.25 208.28 42964.90 47921.01 2017-10-24 18:07:17.000 297 21222.27 208.28 42964.91 47921.00 2017-10-24 18:07:18.000 297 21222.27 208.27 42964.93 47921.06 2017-10-24 18:07:19.000 297 21222.27 208.23 42964.93 47921.01 2017-10-24 18:07:20.000 297 21222.21 208.26 42964.87 47921.04 2017-10-24 18:07:21.000 297 21222.21 208.24 42964.86 47921.01 2017-10-24 18:07:22.000 297 21222.19 208.22 42964.87 47920.98 2017-10-24 18:07:23.000 297 21222.16 208.20 42964.89 47920.95 2017-10-24 18:07:24.000 297 21222.13 208.15 42964.88 47920.95 2017-10-24 18:07:25.000 297 21222.12 208.15 42964.89 47920.95 2017-10-24 18:07:26.000 297 21222.06 208.18 42964.90 47920.91 2017-10-24 18:07:27.000 297 21222.01 208.21 42964.87 47920.88 2017-10-24 18:07:28.000 297 21221.97 208.26 42964.84 47920.84 2017-10-24 18:07:29.000 297 21221.91 208.27 42964.78 47920.78 2017-10-24 18:07:30.000 297 21221.90 208.24 42964.75 47920.74 2017-10-24 18:07:31.000 297 21221.92 208.26 42964.75 47920.72 2017-10-24 18:07:32.000 297 21221.93 208.26 42964.70 47920.71 2017-10-24 18:07:33.000 297 21221.97 208.25 42964.65 47920.70 2017-10-24 18:07:34.000 297 21221.97 208.26 42964.66 47920.67 2017-10-24 18:07:35.000 297 21221.97 208.26 42964.63 47920.69 2017-10-24 18:07:36.000 297 21221.98 208.28 42964.62 47920.64 2017-10-24 18:07:37.000 297 21222.02 208.24 42964.60 47920.66 2017-10-24 18:07:38.000 297 21222.00 208.20 42964.59 47920.63 2017-10-24 18:07:39.000 297 21222.02 208.23 42964.61 47920.68 2017-10-24 18:07:40.000 297 21222.01 208.19 42964.60 47920.62 2017-10-24 18:07:41.000 297 21222.02 208.14 42964.60 47920.65 2017-10-24 18:07:42.000 297 21222.05 208.17 42964.60 47920.67 2017-10-24 18:07:43.000 297 21222.05 208.14 42964.61 47920.69 2017-10-24 18:07:44.000 297 21222.06 208.14 42964.61 47920.66 2017-10-24 18:07:45.000 297 21222.05 208.15 42964.58 47920.68 2017-10-24 18:07:46.000 297 21222.02 208.19 42964.59 47920.63 2017-10-24 18:07:47.000 297 21222.03 208.26 42964.53 47920.65 2017-10-24 18:07:48.000 297 21222.04 208.29 42964.51 47920.57 2017-10-24 18:07:49.000 297 21222.02 208.33 42964.47 47920.58 2017-10-24 18:07:50.000 297 21221.99 208.39 42964.44 47920.55 2017-10-24 18:07:51.000 297 21222.00 208.38 42964.44 47920.52 2017-10-24 18:07:52.000 297 21221.98 208.40 42964.43 47920.48 2017-10-24 18:07:53.000 297 21222.02 208.38 42964.44 47920.50 2017-10-24 18:07:54.000 297 21222.01 208.35 42964.49 47920.51 2017-10-24 18:07:55.000 297 21222.01 208.34 42964.55 47920.55 2017-10-24 18:07:56.000 297 21222.00 208.31 42964.57 47920.58 2017-10-24 18:07:57.000 297 21221.98 208.36 42964.60 47920.62 2017-10-24 18:07:58.000 297 21222.05 208.36 42964.63 47920.64 2017-10-24 18:07:59.000 297 21222.09 208.33 42964.63 47920.68 2017-10-24 18:08:00.000 297 21222.14 208.31 42964.66 47920.68 2017-10-24 18:08:01.000 297 21222.17 208.29 42964.66 47920.75 2017-10-24 18:08:02.000 297 21222.19 208.30 42964.66 47920.74 2017-10-24 18:08:03.000 297 21222.24 208.29 42964.67 47920.79 2017-10-24 18:08:04.000 297 21222.30 208.27 42964.69 47920.80 2017-10-24 18:08:05.000 297 21222.31 208.25 42964.69 47920.83 2017-10-24 18:08:06.000 297 21222.34 208.29 42964.69 47920.87 2017-10-24 18:08:07.000 297 21222.33 208.35 42964.70 47920.90 2017-10-24 18:08:08.000 297 21222.32 208.33 42964.67 47920.84 2017-10-24 18:08:09.000 297 21222.31 208.32 42964.67 47920.87 2017-10-24 18:08:10.000 297 21222.34 208.30 42964.76 47920.90 2017-10-24 18:08:11.000 297 21222.34 208.31 42964.77 47920.92 2017-10-24 18:08:12.000 297 21222.25 208.32 42964.77 47920.94 2017-10-24 18:08:13.000 297 21222.21 208.31 42964.76 47920.93 2017-10-24 18:08:14.000 297 21222.17 208.33 42964.76 47920.89 2017-10-24 18:08:15.000 297 21222.16 208.31 42964.81 47920.92 2017-10-24 18:08:16.000 297 21222.14 208.26 42964.80 47920.86 2017-10-24 18:08:17.000 297 21222.13 208.22 42964.81 47920.91 2017-10-24 18:08:18.000 297 21222.18 208.20 42964.86 47920.92 2017-10-24 18:08:19.000 297 21222.21 208.18 42964.85 47920.93 2017-10-24 18:08:20.000 297 21222.25 208.14 42964.83 47920.94 2017-10-24 18:08:21.000 297 21222.31 208.10 42964.82 47920.94 2017-10-24 18:08:22.000 297 21222.33 208.07 42964.83 47920.97 2017-10-24 18:08:23.000 297 21222.36 208.05 42964.80 47920.97 2017-10-24 18:08:24.000 297 21222.37 208.06 42964.79 47920.98 2017-10-24 18:08:25.000 297 21222.44 208.07 42964.75 47920.98 2017-10-24 18:08:26.000 297 21222.48 208.09 42964.74 47920.99 2017-10-24 18:08:27.000 297 21222.49 208.09 42964.71 47920.97 2017-10-24 18:08:28.000 297 21222.50 208.10 42964.71 47920.97 2017-10-24 18:08:29.000 297 21222.48 208.13 42964.68 47920.92 2017-10-24 18:08:30.000 297 21222.44 208.15 42964.64 47920.91 2017-10-24 18:08:31.000 297 21222.47 208.17 42964.59 47920.87 2017-10-24 18:08:32.000 297 21222.48 208.15 42964.55 47920.85 2017-10-24 18:08:33.000 297 21222.46 208.14 42964.55 47920.82 2017-10-24 18:08:34.000 297 21222.42 208.11 42964.53 47920.80 2017-10-24 18:08:35.000 297 21222.41 208.08 42964.54 47920.76 2017-10-24 18:08:36.000 297 21222.40 208.07 42964.55 47920.76 2017-10-24 18:08:37.000 297 21222.37 208.08 42964.51 47920.74 2017-10-24 18:08:38.000 297 21222.31 208.05 42964.51 47920.71 2017-10-24 18:08:39.000 297 21222.29 208.03 42964.50 47920.69 2017-10-24 18:08:40.000 297 21222.25 208.03 42964.50 47920.68 2017-10-24 18:08:41.000 297 21222.21 208.02 42964.51 47920.66 2017-10-24 18:08:42.000 297 21222.19 208.02 42964.48 47920.62 2017-10-24 18:08:43.000 297 21222.17 208.01 42964.48 47920.63 2017-10-24 18:08:44.000 297 21222.18 208.01 42964.45 47920.59 2017-10-24 18:08:45.000 297 21222.14 207.99 42964.48 47920.57 2017-10-24 18:08:46.000 297 21222.10 207.94 42964.47 47920.56 2017-10-24 18:08:47.000 297 21222.08 207.89 42964.51 47920.58 2017-10-24 18:08:48.000 297 21222.12 207.92 42964.53 47920.58 2017-10-24 18:08:49.000 297 21222.13 207.95 42964.52 47920.63 2017-10-24 18:08:50.000 297 21222.16 208.00 42964.53 47920.64 2017-10-24 18:08:51.000 297 21222.21 208.04 42964.55 47920.66 2017-10-24 18:08:52.000 297 21222.23 208.11 42964.52 47920.68 2017-10-24 18:08:53.000 297 21222.27 208.18 42964.49 47920.65 2017-10-24 18:08:54.000 297 21222.27 208.23 42964.48 47920.66 2017-10-24 18:08:55.000 297 21222.29 208.28 42964.42 47920.64 2017-10-24 18:08:56.000 297 21222.27 208.34 42964.40 47920.60 2017-10-24 18:08:57.000 297 21222.21 208.40 42964.33 47920.56 2017-10-24 18:08:58.000 297 21222.14 208.46 42964.24 47920.46 2017-10-24 18:08:59.000 297 21222.12 208.50 42964.22 47920.39 2017-10-24 18:09:00.000 297 21222.13 208.56 42964.10 47920.32 2017-10-24 18:09:01.000 297 21222.15 208.58 42964.06 47920.27 2017-10-24 18:09:02.000 297 21222.17 208.59 42964.01 47920.22 2017-10-24 18:09:03.000 297 21222.22 208.57 42963.97 47920.24 2017-10-24 18:09:04.000 297 21222.28 208.55 42963.97 47920.20 2017-10-24 18:09:05.000 297 21222.28 208.54 42963.94 47920.17 2017-10-24 18:09:06.000 297 21222.29 208.55 42963.86 47920.10 2017-10-24 18:09:07.000 297 21222.27 208.53 42963.82 47920.13 2017-10-24 18:09:08.000 297 21222.24 208.50 42963.80 47920.05 2017-10-24 18:09:09.000 297 21222.20 208.44 42963.85 47920.04 2017-10-24 18:09:10.000 297 21222.21 208.36 42963.88 47920.03 2017-10-24 18:09:11.000 297 21222.21 208.28 42963.90 47920.06 2017-10-24 18:09:12.000 297 21222.26 208.21 42963.96 47920.10 2017-10-24 18:09:13.000 297 21222.32 208.12 42964.01 47920.21 2017-10-24 18:09:14.000 297 21222.39 208.07 42964.07 47920.29 2017-10-24 18:09:15.000 297 21222.42 208.05 42964.12 47920.36 2017-10-24 18:09:16.000 297 21222.46 208.02 42964.19 47920.43 2017-10-24 18:09:17.000 297 21222.54 208.01 42964.18 47920.49 2017-10-24 18:09:18.000 297 21222.63 208.00 42964.21 47920.56 2017-10-24 18:09:19.000 297 21222.65 207.99 42964.23 47920.62 2017-10-24 18:09:20.000 297 21222.71 207.96 42964.24 47920.61 2017-10-24 18:09:21.000 297 21222.76 207.93 42964.26 47920.68 2017-10-24 18:09:22.000 297 21222.76 207.89 42964.29 47920.67 2017-10-24 18:09:23.000 297 21222.77 207.86 42964.30 47920.72 2017-10-24 18:09:24.000 297 21222.79 207.87 42964.32 47920.74 2017-10-24 18:09:25.000 297 21222.81 207.87 42964.33 47920.77 2017-10-24 18:09:26.000 297 21222.86 207.85 42964.35 47920.74 2017-10-24 18:09:27.000 297 21222.87 207.84 42964.32 47920.76 2017-10-24 18:09:28.000 297 21222.92 207.82 42964.35 47920.85 2017-10-24 18:09:29.000 297 21222.93 207.82 42964.38 47920.86 2017-10-24 18:09:30.000 297 21222.96 207.80 42964.40 47920.86 2017-10-24 18:09:31.000 297 21223.00 207.78 42964.39 47920.89 2017-10-24 18:09:32.000 297 21223.04 207.76 42964.38 47920.94 2017-10-24 18:09:33.000 297 21223.08 207.76 42964.40 47920.94 2017-10-24 18:09:34.000 297 21223.08 207.77 42964.41 47920.95 2017-10-24 18:09:35.000 297 21223.10 207.77 42964.41 47920.98 2017-10-24 18:09:36.000 297 21223.14 207.76 42964.41 47920.99 2017-10-24 18:09:37.000 297 21223.10 207.77 42964.40 47920.98 2017-10-24 18:09:38.000 297 21223.10 207.78 42964.37 47920.95 2017-10-24 18:09:39.000 297 21223.08 207.84 42964.37 47920.91 2017-10-24 18:09:40.000 297 21223.07 207.84 42964.34 47920.93 2017-10-24 18:09:41.000 297 21223.12 207.83 42964.33 47920.88 2017-10-24 18:09:42.000 297 21223.13 207.82 42964.31 47920.89 2017-10-24 18:09:43.000 297 21223.11 207.81 42964.29 47920.90 2017-10-24 18:09:44.000 297 21223.11 207.82 42964.30 47920.86 2017-10-24 18:09:45.000 297 21223.15 207.79 42964.28 47920.87 2017-10-24 18:09:46.000 297 21223.13 207.79 42964.29 47920.84 2017-10-24 18:09:47.000 297 21223.13 207.75 42964.25 47920.85 2017-10-24 18:09:48.000 297 21223.11 207.75 42964.24 47920.87 2017-10-24 18:09:49.000 297 21223.12 207.72 42964.24 47920.81 2017-10-24 18:09:50.000 297 21223.10 207.71 42964.23 47920.82 2017-10-24 18:09:51.000 297 21223.13 207.70 42964.23 47920.79 2017-10-24 18:09:52.000 297 21223.12 207.69 42964.18 47920.81 2017-10-24 18:09:53.000 297 21223.15 207.67 42964.17 47920.78 2017-10-24 18:09:54.000 297 21223.20 207.61 42964.18 47920.78 2017-10-24 18:09:55.000 297 21223.22 207.57 42964.21 47920.80 2017-10-24 18:09:56.000 297 21223.23 207.57 42964.21 47920.84 2017-10-24 18:09:57.000 297 21223.25 207.54 42964.25 47920.86 2017-10-24 18:09:58.000 297 21223.24 207.57 42964.24 47920.87 2017-10-24 18:09:59.000 297 21223.23 207.63 42964.24 47920.89 2017-10-24 18:10:00.000 297 21223.25 207.67 42964.21 47920.86 2017-10-24 18:10:01.000 297 21223.27 207.71 42964.20 47920.88 2017-10-24 18:10:02.000 297 21223.21 207.74 42964.16 47920.87 2017-10-24 18:10:03.000 297 21223.21 207.79 42964.16 47920.82 2017-10-24 18:10:04.000 297 21223.21 207.85 42964.12 47920.82 2017-10-24 18:10:05.000 297 21223.20 207.91 42964.05 47920.74 2017-10-24 18:10:06.000 297 21223.17 207.94 42964.02 47920.71 2017-10-24 18:10:07.000 297 21223.15 207.94 42964.01 47920.65 2017-10-24 18:10:08.000 297 21223.16 207.97 42963.97 47920.67 2017-10-24 18:10:09.000 297 21223.13 207.98 42963.94 47920.61 2017-10-24 18:10:10.000 297 21223.12 208.00 42963.93 47920.58 2017-10-24 18:10:11.000 297 21223.10 208.00 42963.90 47920.54 2017-10-24 18:10:12.000 297 21223.09 208.01 42963.90 47920.55 2017-10-24 18:10:13.000 297 21223.03 208.01 42963.91 47920.50 2017-10-24 18:10:14.000 297 21222.99 207.98 42963.95 47920.51 2017-10-24 18:10:15.000 297 21222.97 207.98 42963.96 47920.48 2017-10-24 18:10:16.000 297 21222.92 208.01 42963.95 47920.47 2017-10-24 18:10:17.000 297 21222.88 208.00 42963.94 47920.45 2017-10-24 18:10:18.000 297 21222.89 207.99 42963.93 47920.50 2017-10-24 18:10:19.000 297 21222.85 208.04 42963.93 47920.47 2017-10-24 18:10:20.000 297 21222.78 208.08 42963.90 47920.44 2017-10-24 18:10:21.000 297 21222.76 208.08 42963.84 47920.36 2017-10-24 18:10:22.000 297 21222.75 208.08 42963.79 47920.35 2017-10-24 18:10:23.000 297 21222.71 208.06 42963.80 47920.29 2017-10-24 18:10:24.000 297 21222.74 208.08 42963.79 47920.25 2017-10-24 18:10:25.000 297 21222.75 208.05 42963.78 47920.24 2017-10-24 18:10:26.000 297 21222.75 208.04 42963.81 47920.25 2017-10-24 18:10:27.000 297 21222.75 208.02 42963.77 47920.23 2017-10-24 18:10:28.000 297 21222.79 208.00 42963.76 47920.26 2017-10-24 18:10:29.000 297 21222.82 208.00 42963.77 47920.30 2017-10-24 18:10:30.000 297 21222.84 207.98 42963.80 47920.29 2017-10-24 18:10:31.000 297 21222.86 207.99 42963.80 47920.32 2017-10-24 18:10:32.000 297 21222.88 208.01 42963.77 47920.34 2017-10-24 18:10:33.000 297 21222.92 208.04 42963.74 47920.32 2017-10-24 18:10:34.000 297 21222.90 208.04 42963.77 47920.31 2017-10-24 18:10:35.000 297 21222.88 208.02 42963.77 47920.29 2017-10-24 18:10:36.000 297 21222.88 207.98 42963.82 47920.31 2017-10-24 18:10:37.000 297 21222.86 207.92 42963.86 47920.35 2017-10-24 18:10:38.000 297 21222.90 207.87 42963.90 47920.36 2017-10-24 18:10:39.000 297 21222.92 207.86 42963.92 47920.45 2017-10-24 18:10:40.000 297 21222.90 207.89 42963.97 47920.48 2017-10-24 18:10:41.000 297 21222.91 207.93 42963.99 47920.52 2017-10-24 18:10:42.000 297 21222.92 207.94 42964.01 47920.52 2017-10-24 18:10:43.000 297 21222.92 207.93 42964.02 47920.51 2017-10-24 18:10:44.000 297 21222.91 207.90 42963.98 47920.51 2017-10-24 18:10:45.000 297 21222.90 207.90 42963.97 47920.54 2017-10-24 18:10:46.000 297 21222.88 207.90 42963.99 47920.53 2017-10-24 18:10:47.000 297 21222.90 207.88 42963.98 47920.56 2017-10-24 18:10:48.000 297 21222.94 207.86 42964.00 47920.53 2017-10-24 18:10:49.000 297 21222.95 207.89 42964.02 47920.56 2017-10-24 18:10:50.000 297 21222.97 207.89 42964.02 47920.54 2017-10-24 18:10:51.000 297 21222.96 207.89 42963.99 47920.54 2017-10-24 18:10:52.000 297 21222.96 207.90 42963.99 47920.57 2017-10-24 18:10:53.000 297 21222.97 207.93 42963.97 47920.55 2017-10-24 18:10:54.000 297 21222.96 207.96 42963.93 47920.54 2017-10-24 18:10:55.000 297 21222.96 208.00 42963.92 47920.50 2017-10-24 18:10:56.000 297 21222.94 208.01 42963.86 47920.48 2017-10-24 18:10:57.000 297 21222.93 207.99 42963.83 47920.44 2017-10-24 18:10:58.000 297 21222.95 207.96 42963.82 47920.43 2017-10-24 18:10:59.000 297 21222.93 207.95 42963.80 47920.40 2017-10-24 18:11:00.000 297 21222.92 207.95 42963.76 47920.36 2017-10-24 18:11:01.000 297 21222.93 207.97 42963.78 47920.33 2017-10-24 18:11:02.000 297 21222.94 207.94 42963.77 47920.37 2017-10-24 18:11:03.000 297 21222.97 207.87 42963.81 47920.35 2017-10-24 18:11:04.000 297 21222.96 207.83 42963.83 47920.38 2017-10-24 18:11:05.000 297 21222.96 207.83 42963.82 47920.38 2017-10-24 18:11:06.000 297 21222.96 207.80 42963.83 47920.41 2017-10-24 18:11:07.000 297 21222.94 207.85 42963.85 47920.45 2017-10-24 18:11:08.000 297 21222.94 207.89 42963.88 47920.43 2017-10-24 18:11:09.000 297 21222.91 207.89 42963.87 47920.45 2017-10-24 18:11:10.000 297 21222.90 207.91 42963.87 47920.44 2017-10-24 18:11:11.000 297 21222.87 207.89 42963.85 47920.41 2017-10-24 18:11:12.000 297 21222.88 207.85 42963.85 47920.39 2017-10-24 18:11:13.000 297 21222.91 207.84 42963.84 47920.41 2017-10-24 18:11:14.000 297 21222.91 207.80 42963.90 47920.44 2017-10-24 18:11:15.000 297 21222.94 207.76 42963.93 47920.45 2017-10-24 18:11:16.000 297 21222.97 207.73 42963.96 47920.48 2017-10-24 18:11:17.000 297 21222.97 207.68 42964.02 47920.53 2017-10-24 18:11:18.000 297 21222.94 207.68 42964.04 47920.52 2017-10-24 18:11:19.000 297 21222.94 207.71 42964.06 47920.62 2017-10-24 18:11:20.000 297 21222.97 207.70 42964.06 47920.57 2017-10-24 18:11:21.000 297 21223.00 207.71 42964.08 47920.61 2017-10-24 18:11:22.000 297 21222.97 207.73 42964.06 47920.63 2017-10-24 18:11:23.000 297 21222.93 207.76 42964.01 47920.61 2017-10-24 18:11:24.000 297 21222.91 207.76 42964.03 47920.58 2017-10-24 18:11:25.000 297 21222.91 207.74 42964.04 47920.57 2017-10-24 18:11:26.000 297 21222.94 207.75 42964.01 47920.55 2017-10-24 18:11:27.000 297 21222.93 207.75 42964.04 47920.57 2017-10-24 18:11:28.000 297 21222.94 207.73 42964.00 47920.55 2017-10-24 18:11:29.000 297 21222.92 207.72 42964.00 47920.54 2017-10-24 18:11:30.000 297 21222.92 207.69 42964.03 47920.55 2017-10-24 18:11:31.000 297 21222.88 207.66 42964.04 47920.52 2017-10-24 18:11:32.000 297 21222.82 207.68 42964.06 47920.56 2017-10-24 18:11:33.000 297 21222.82 207.63 42964.06 47920.53 2017-10-24 18:11:34.000 297 21222.83 207.59 42964.10 47920.57 2017-10-24 18:11:35.000 297 21222.83 207.57 42964.11 47920.58 2017-10-24 18:11:36.000 297 21222.89 207.50 42964.13 47920.61 2017-10-24 18:11:37.000 297 21222.90 207.48 42964.17 47920.62 2017-10-24 18:11:38.000 297 21222.93 207.46 42964.16 47920.66 2017-10-24 18:11:39.000 297 21222.94 207.47 42964.17 47920.73 2017-10-24 18:11:40.000 297 21222.93 207.47 42964.19 47920.69 2017-10-24 18:11:41.000 297 21222.93 207.47 42964.21 47920.74 2017-10-24 18:11:42.000 297 21222.96 207.50 42964.18 47920.74 2017-10-24 18:11:43.000 297 21222.98 207.54 42964.17 47920.72 2017-10-24 18:11:44.000 297 21222.95 207.57 42964.18 47920.74 2017-10-24 18:11:45.000 297 21222.97 207.60 42964.21 47920.70 2017-10-24 18:11:46.000 297 21222.96 207.64 42964.20 47920.71 2017-10-24 18:11:47.000 297 21222.92 207.66 42964.17 47920.70 2017-10-24 18:11:48.000 297 21222.90 207.67 42964.12 47920.68 2017-10-24 18:11:49.000 297 21222.89 207.68 42964.12 47920.66 2017-10-24 18:11:50.000 297 21222.88 207.66 42964.14 47920.65 2017-10-24 18:11:51.000 297 21222.90 207.67 42964.12 47920.65 2017-10-24 18:11:52.000 297 21222.90 207.69 42964.14 47920.65 2017-10-24 18:11:53.000 297 21222.91 207.71 42964.12 47920.65 2017-10-24 18:11:54.000 297 21222.91 207.72 42964.14 47920.68 2017-10-24 18:11:55.000 297 21222.90 207.71 42964.15 47920.67 2017-10-24 18:11:56.000 297 21222.91 207.74 42964.15 47920.67 2017-10-24 18:11:57.000 297 21222.88 207.77 42964.09 47920.64 2017-10-24 18:11:58.000 297 21222.85 207.78 42964.10 47920.64 2017-10-24 18:11:59.000 297 21222.84 207.74 42964.12 47920.62 2017-10-24 18:12:00.000 297 21222.82 207.71 42964.12 47920.64 2017-10-24 18:12:01.000 297 21222.81 207.69 42964.13 47920.62 2017-10-24 18:12:02.000 297 21222.79 207.69 42964.18 47920.65 2017-10-24 18:12:03.000 297 21222.77 207.70 42964.22 47920.64 2017-10-24 18:12:04.000 297 21222.73 207.74 42964.17 47920.61 2017-10-24 18:12:05.000 297 21222.72 207.75 42964.17 47920.62 2017-10-24 18:12:06.000 297 21222.73 207.72 42964.15 47920.58 2017-10-24 18:12:07.000 297 21222.70 207.72 42964.15 47920.59 2017-10-24 18:12:08.000 297 21222.68 207.74 42964.13 47920.57 2017-10-24 18:12:09.000 297 21222.65 207.76 42964.12 47920.58 2017-10-24 18:12:10.000 297 21222.62 207.78 42964.09 47920.53 2017-10-24 18:12:11.000 297 21222.61 207.74 42964.10 47920.54 2017-10-24 18:12:12.000 297 21222.59 207.74 42964.11 47920.53 2017-10-24 18:12:13.000 297 21222.54 207.78 42964.11 47920.46 2017-10-24 18:12:14.000 297 21222.49 207.79 42964.11 47920.46 2017-10-24 18:12:15.000 297 21222.46 207.79 42964.08 47920.41 2017-10-24 18:12:16.000 297 21222.46 207.78 42964.05 47920.41 2017-10-24 18:12:17.000 297 21222.44 207.74 42964.07 47920.40 2017-10-24 18:12:18.000 297 21222.42 207.72 42964.07 47920.35 2017-10-24 18:12:19.000 297 21222.37 207.73 42964.09 47920.37 2017-10-24 18:12:20.000 297 21222.36 207.71 42964.11 47920.35 2017-10-24 18:12:21.000 297 21222.34 207.70 42964.11 47920.36 2017-10-24 18:12:22.000 297 21222.32 207.70 42964.11 47920.33 2017-10-24 18:12:23.000 297 21222.27 207.67 42964.09 47920.33 2017-10-24 18:12:24.000 297 21222.27 207.63 42964.07 47920.30 2017-10-24 18:12:25.000 297 21222.24 207.62 42964.12 47920.32 2017-10-24 18:12:26.000 297 21222.22 207.60 42964.09 47920.35 2017-10-24 18:12:27.000 297 21222.22 207.59 42964.12 47920.31 2017-10-24 18:12:28.000 297 21222.18 207.57 42964.13 47920.31 2017-10-24 18:12:29.000 297 21222.16 207.55 42964.14 47920.28 2017-10-24 18:12:30.000 297 21222.16 207.52 42964.13 47920.31 2017-10-24 18:12:31.000 297 21222.21 207.49 42964.13 47920.31 2017-10-24 18:12:32.000 297 21222.23 207.52 42964.15 47920.32 2017-10-24 18:12:33.000 297 21222.20 207.57 42964.12 47920.33 2017-10-24 18:12:34.000 297 21222.20 207.60 42964.10 47920.33 2017-10-24 18:12:35.000 297 21222.21 207.61 42964.09 47920.32 2017-10-24 18:12:36.000 297 21222.22 207.61 42964.09 47920.28 2017-10-24 18:12:37.000 297 21222.22 207.61 42964.08 47920.27 2017-10-24 18:12:38.000 297 21222.25 207.60 42964.05 47920.25 2017-10-24 18:12:39.000 297 21222.29 207.56 42964.05 47920.27 2017-10-24 18:12:40.000 297 21222.30 207.55 42964.07 47920.26 2017-10-24 18:12:41.000 297 21222.34 207.54 42964.04 47920.29 2017-10-24 18:12:42.000 297 21222.34 207.51 42964.06 47920.26 2017-10-24 18:12:43.000 297 21222.33 207.47 42964.08 47920.31 2017-10-24 18:12:44.000 297 21222.35 207.43 42964.06 47920.32 2017-10-24 18:12:45.000 297 21222.41 207.39 42964.07 47920.32 2017-10-24 18:12:46.000 297 21222.40 207.37 42964.07 47920.32 2017-10-24 18:12:47.000 297 21222.42 207.35 42964.07 47920.36 2017-10-24 18:12:48.000 297 21222.44 207.34 42964.09 47920.33 2017-10-24 18:12:49.000 297 21222.46 207.32 42964.08 47920.36 2017-10-24 18:12:50.000 297 21222.47 207.25 42964.11 47920.37 2017-10-24 18:12:51.000 297 21222.48 207.21 42964.16 47920.43 2017-10-24 18:12:52.000 297 21222.50 207.16 42964.17 47920.45 2017-10-24 18:12:53.000 297 21222.48 207.16 42964.23 47920.48 2017-10-24 18:12:54.000 297 21222.48 207.19 42964.24 47920.49 2017-10-24 18:12:55.000 297 21222.49 207.21 42964.23 47920.51 2017-10-24 18:12:56.000 297 21222.50 207.22 42964.20 47920.48 2017-10-24 18:12:57.000 297 21222.48 207.23 42964.23 47920.50 2017-10-24 18:12:58.000 297 21222.44 207.25 42964.19 47920.50 2017-10-24 18:12:59.000 297 21222.43 207.32 42964.13 47920.46 2017-10-24 18:13:00.000 297 21222.40 207.33 42964.12 47920.40 2017-10-24 18:13:01.000 297 21222.36 207.31 42964.10 47920.36 2017-10-24 18:13:02.000 297 21222.35 207.27 42964.09 47920.34 2017-10-24 18:13:03.000 297 21222.33 207.24 42964.09 47920.34 2017-10-24 18:13:04.000 297 21222.33 207.24 42964.06 47920.33 2017-10-24 18:13:05.000 297 21222.33 207.22 42964.06 47920.31 2017-10-24 18:13:06.000 297 21222.34 207.21 42964.07 47920.31 2017-10-24 18:13:07.000 297 21222.33 207.21 42963.99 47920.26 2017-10-24 18:13:08.000 297 21222.33 207.21 42964.01 47920.26 2017-10-24 18:13:09.000 297 21222.35 207.25 42964.00 47920.25 2017-10-24 18:13:10.000 297 21222.37 207.25 42963.96 47920.22 2017-10-24 18:13:11.000 297 21222.39 207.28 42963.94 47920.21 2017-10-24 18:13:12.000 297 21222.44 207.26 42963.93 47920.23 2017-10-24 18:13:13.000 297 21222.51 207.23 42963.93 47920.20 2017-10-24 18:13:14.000 297 21222.56 207.21 42963.93 47920.22 2017-10-24 18:13:15.000 297 21222.59 207.20 42963.92 47920.30 2017-10-24 18:13:16.000 297 21222.65 207.16 42963.94 47920.31 2017-10-24 18:13:17.000 297 21222.63 207.15 42963.91 47920.31 2017-10-24 18:13:18.000 297 21222.66 207.12 42963.93 47920.32 2017-10-24 18:13:19.000 297 21222.62 207.16 42963.95 47920.35 2017-10-24 18:13:20.000 297 21222.62 207.18 42963.94 47920.30 2017-10-24 18:13:21.000 297 21222.60 207.18 42963.92 47920.31 2017-10-24 18:13:22.000 297 21222.59 207.15 42963.93 47920.29 2017-10-24 18:13:23.000 297 21222.57 207.16 42963.91 47920.27 2017-10-24 18:13:24.000 297 21222.54 207.20 42963.95 47920.27 2017-10-24 18:13:25.000 297 21222.59 207.21 42963.93 47920.27 2017-10-24 18:13:26.000 297 21222.62 207.22 42963.93 47920.27 2017-10-24 18:13:27.000 297 21222.58 207.21 42963.86 47920.26 2017-10-24 18:13:28.000 297 21222.58 207.21 42963.87 47920.22 2017-10-24 18:13:29.000 297 21222.53 207.23 42963.85 47920.26 2017-10-24 18:13:30.000 297 21222.47 207.25 42963.81 47920.20 2017-10-24 18:13:31.000 297 21222.44 207.22 42963.83 47920.17 2017-10-24 18:13:32.000 297 21222.41 207.22 42963.83 47920.17 2017-10-24 18:13:33.000 297 21222.37 207.19 42963.81 47920.11 2017-10-24 18:13:34.000 297 21222.35 207.13 42963.81 47920.11 2017-10-24 18:13:35.000 297 21222.31 207.11 42963.81 47920.11 2017-10-24 18:13:36.000 297 21222.29 207.08 42963.80 47920.08 2017-10-24 18:13:37.000 297 21222.27 207.06 42963.76 47920.09 2017-10-24 18:13:38.000 297 21222.23 207.03 42963.79 47920.08 2017-10-24 18:13:39.000 297 21222.21 207.01 42963.80 47920.05 2017-10-24 18:13:40.000 297 21222.21 206.96 42963.79 47920.04 2017-10-24 18:13:41.000 297 21222.19 206.92 42963.78 47920.04 2017-10-24 18:13:42.000 297 21222.14 206.91 42963.84 47920.02 2017-10-24 18:13:43.000 297 21222.10 206.93 42963.83 47920.03 2017-10-24 18:13:44.000 297 21222.10 206.99 42963.79 47920.02 2017-10-24 18:13:45.000 297 21222.08 207.02 42963.78 47920.00 2017-10-24 18:13:46.000 297 21222.04 207.08 42963.76 47919.99 2017-10-24 18:13:47.000 297 21222.00 207.18 42963.72 47919.93 2017-10-24 18:13:48.000 297 21222.01 207.22 42963.65 47919.88 2017-10-24 18:13:49.000 297 21222.00 207.24 42963.60 47919.78 2017-10-24 18:13:50.000 297 21221.98 207.26 42963.59 47919.74 2017-10-24 18:13:51.000 297 21221.94 207.26 42963.54 47919.73 2017-10-24 18:13:52.000 297 21221.93 207.28 42963.49 47919.67 2017-10-24 18:13:53.000 297 21221.94 207.25 42963.49 47919.63 2017-10-24 18:13:54.000 297 21221.92 207.29 42963.48 47919.65 2017-10-24 18:13:55.000 297 21221.96 207.30 42963.48 47919.65 2017-10-24 18:13:56.000 297 21221.97 207.29 42963.49 47919.64 2017-10-24 18:13:57.000 297 21221.94 207.31 42963.47 47919.63 2017-10-24 18:13:58.000 297 21221.96 207.32 42963.48 47919.60 2017-10-24 18:13:59.000 297 21221.94 207.31 42963.48 47919.64 2017-10-24 18:14:00.000 297 21221.93 207.33 42963.47 47919.61 2017-10-24 18:14:01.000 297 21221.94 207.34 42963.45 47919.61 2017-10-24 18:14:02.000 297 21221.93 207.34 42963.46 47919.60 2017-10-24 18:14:03.000 297 21221.93 207.33 42963.45 47919.60 2017-10-24 18:14:04.000 297 21221.93 207.31 42963.44 47919.57 2017-10-24 18:14:05.000 297 21221.94 207.29 42963.44 47919.59 2017-10-24 18:14:06.000 297 21221.96 207.28 42963.44 47919.60 2017-10-24 18:14:07.000 297 21221.97 207.28 42963.44 47919.62 2017-10-24 18:14:08.000 297 21222.01 207.28 42963.42 47919.61 2017-10-24 18:14:09.000 297 21222.07 207.23 42963.46 47919.64 2017-10-24 18:14:10.000 297 21222.13 207.15 42963.52 47919.66 2017-10-24 18:14:11.000 297 21222.18 207.10 42963.54 47919.73 2017-10-24 18:14:12.000 297 21222.19 207.08 42963.59 47919.79 2017-10-24 18:14:13.000 297 21222.17 207.08 42963.59 47919.80 2017-10-24 18:14:14.000 297 21222.20 207.09 42963.62 47919.85 2017-10-24 18:14:15.000 297 21222.23 207.06 42963.66 47919.85 2017-10-24 18:14:16.000 297 21222.23 207.07 42963.66 47919.86 2017-10-24 18:14:17.000 297 21222.27 207.06 42963.70 47919.91 2017-10-24 18:14:18.000 297 21222.30 207.01 42963.73 47919.96 2017-10-24 18:14:19.000 297 21222.33 207.01 42963.72 47919.97 2017-10-24 18:14:20.000 297 21222.39 207.02 42963.76 47920.03 2017-10-24 18:14:21.000 297 21222.44 207.04 42963.76 47920.06 2017-10-24 18:14:22.000 297 21222.47 207.05 42963.74 47920.06 2017-10-24 18:14:23.000 297 21222.55 206.98 42963.77 47920.13 2017-10-24 18:14:24.000 297 21222.62 206.92 42963.85 47920.18 2017-10-24 18:14:25.000 297 21222.67 206.90 42963.90 47920.26 2017-10-24 18:14:26.000 297 21222.73 206.90 42963.87 47920.31 2017-10-24 18:14:27.000 297 21222.76 206.85 42963.91 47920.34 2017-10-24 18:14:28.000 297 21222.81 206.82 42963.95 47920.38 2017-10-24 18:14:29.000 297 21222.84 206.81 42963.94 47920.40 2017-10-24 18:14:30.000 297 21222.86 206.85 42963.92 47920.41 2017-10-24 18:14:31.000 297 21222.88 206.89 42963.94 47920.45 2017-10-24 18:14:32.000 297 21222.87 206.92 42963.93 47920.40 2017-10-24 18:14:33.000 297 21222.84 206.96 42963.92 47920.43 2017-10-24 18:14:34.000 297 21222.83 206.98 42963.89 47920.40 2017-10-24 18:14:35.000 297 21222.82 206.98 42963.84 47920.39 2017-10-24 18:14:36.000 297 21222.79 206.96 42963.84 47920.33 2017-10-24 18:14:37.000 297 21222.74 206.94 42963.82 47920.31 2017-10-24 18:14:38.000 297 21222.71 206.91 42963.80 47920.29 2017-10-24 18:14:39.000 297 21222.68 206.90 42963.84 47920.28 2017-10-24 18:14:40.000 297 21222.67 206.88 42963.84 47920.29 2017-10-24 18:14:41.000 297 21222.67 206.80 42963.84 47920.28 2017-10-24 18:14:42.000 297 21222.70 206.77 42963.88 47920.25 2017-10-24 18:14:43.000 297 21222.67 206.73 42963.86 47920.27 2017-10-24 18:14:44.000 297 21222.67 206.71 42963.82 47920.25 2017-10-24 18:14:45.000 297 21222.64 206.71 42963.80 47920.25 2017-10-24 18:14:46.000 297 21222.59 206.76 42963.78 47920.22 2017-10-24 18:14:47.000 297 21222.58 206.77 42963.76 47920.18 2017-10-24 18:14:48.000 297 21222.56 206.80 42963.73 47920.15 2017-10-24 18:14:49.000 297 21222.57 206.78 42963.71 47920.11 2017-10-24 18:14:50.000 297 21222.58 206.74 42963.68 47920.09 2017-10-24 18:14:51.000 297 21222.55 206.73 42963.66 47920.07 2017-10-24 18:14:52.000 297 21222.51 206.73 42963.67 47920.07 2017-10-24 18:14:53.000 297 21222.50 206.71 42963.66 47920.03 2017-10-24 18:14:54.000 297 21222.52 206.68 42963.63 47920.02 2017-10-24 18:14:55.000 297 21222.49 206.70 42963.60 47920.02 2017-10-24 18:14:56.000 297 21222.44 206.71 42963.59 47919.98 2017-10-24 18:14:57.000 297 21222.38 206.76 42963.56 47919.94 2017-10-24 18:14:58.000 297 21222.34 206.77 42963.52 47919.86 2017-10-24 18:14:59.000 297 21222.30 206.74 42963.49 47919.82 2017-10-24 18:15:00.000 297 21222.26 206.72 42963.44 47919.72 2017-10-24 18:15:01.000 297 21222.23 206.68 42963.44 47919.72 2017-10-24 18:15:02.000 297 21222.24 206.65 42963.41 47919.69 2017-10-24 18:15:03.000 297 21222.20 206.61 42963.41 47919.69 2017-10-24 18:15:04.000 297 21222.20 206.61 42963.40 47919.65 2017-10-24 18:15:05.000 297 21222.19 206.60 42963.38 47919.65 2017-10-24 18:15:06.000 297 21222.18 206.61 42963.36 47919.63 2017-10-24 18:15:07.000 297 21222.19 206.61 42963.32 47919.58 2017-10-24 18:15:08.000 297 21222.24 206.65 42963.31 47919.56 2017-10-24 18:15:09.000 297 21222.30 206.68 42963.26 47919.58 2017-10-24 18:15:10.000 297 21222.32 206.74 42963.21 47919.54 2017-10-24 18:15:11.000 297 21222.32 206.76 42963.15 47919.54 2017-10-24 18:15:12.000 297 21222.34 206.77 42963.12 47919.50 2017-10-24 18:15:13.000 297 21222.32 206.77 42963.09 47919.52 2017-10-24 18:15:14.000 297 21222.30 206.74 42963.12 47919.45 2017-10-24 18:15:15.000 297 21222.30 206.74 42963.13 47919.47 2017-10-24 18:15:16.000 297 21222.26 206.79 42963.16 47919.45 2017-10-24 18:15:17.000 297 21222.26 206.85 42963.12 47919.45 2017-10-24 18:15:18.000 297 21222.27 206.85 42963.07 47919.41 2017-10-24 18:15:19.000 297 21222.30 206.87 42963.04 47919.40 2017-10-24 18:15:20.000 297 21222.31 206.83 42963.02 47919.39 2017-10-24 18:15:21.000 297 21222.29 206.77 42963.04 47919.36 2017-10-24 18:15:22.000 297 21222.26 206.74 42963.11 47919.39 2017-10-24 18:15:23.000 297 21222.26 206.74 42963.11 47919.42 2017-10-24 18:15:24.000 297 21222.26 206.73 42963.10 47919.41 2017-10-24 18:15:25.000 297 21222.26 206.73 42963.12 47919.42 2017-10-24 18:15:26.000 297 21222.29 206.69 42963.17 47919.44 2017-10-24 18:15:27.000 297 21222.29 206.67 42963.17 47919.43 2017-10-24 18:15:28.000 297 21222.24 206.69 42963.20 47919.47 2017-10-24 18:15:29.000 297 21222.21 206.71 42963.17 47919.45 2017-10-24 18:15:30.000 297 21222.23 206.70 42963.18 47919.48 2017-10-24 18:15:31.000 297 21222.23 206.68 42963.19 47919.50 2017-10-24 18:15:32.000 297 21222.25 206.67 42963.18 47919.47 2017-10-24 18:15:33.000 297 21222.24 206.67 42963.21 47919.52 2017-10-24 18:15:34.000 297 21222.21 206.71 42963.23 47919.49 2017-10-24 18:15:35.000 297 21222.23 206.73 42963.19 47919.50 2017-10-24 18:15:36.000 297 21222.21 206.73 42963.19 47919.50 2017-10-24 18:15:37.000 297 21222.19 206.71 42963.19 47919.48 2017-10-24 18:15:38.000 297 21222.20 206.74 42963.20 47919.46 2017-10-24 18:15:39.000 297 21222.17 206.77 42963.17 47919.47 2017-10-24 18:15:40.000 297 21222.14 206.80 42963.16 47919.42 2017-10-24 18:15:41.000 297 21222.12 206.78 42963.15 47919.40 2017-10-24 18:15:42.000 297 21222.12 206.75 42963.15 47919.38 2017-10-24 18:15:43.000 297 21222.13 206.75 42963.13 47919.34 2017-10-24 18:15:44.000 297 21222.10 206.74 42963.14 47919.36 2017-10-24 18:15:45.000 297 21222.08 206.73 42963.11 47919.34 2017-10-24 18:15:46.000 297 21222.10 206.68 42963.14 47919.31 2017-10-24 18:15:47.000 297 21222.09 206.68 42963.15 47919.37 2017-10-24 18:15:48.000 297 21222.10 206.66 42963.18 47919.35 2017-10-24 18:15:49.000 297 21222.12 206.64 42963.15 47919.39 2017-10-24 18:15:50.000 297 21222.15 206.56 42963.18 47919.40 2017-10-24 18:15:51.000 297 21222.21 206.51 42963.22 47919.42 2017-10-24 18:15:52.000 297 21222.24 206.51 42963.23 47919.46 2017-10-24 18:15:53.000 297 21222.25 206.45 42963.28 47919.49 2017-10-24 18:15:54.000 297 21222.28 206.40 42963.29 47919.56 2017-10-24 18:15:55.000 297 21222.27 206.35 42963.35 47919.58 2017-10-24 18:15:56.000 297 21222.28 206.29 42963.35 47919.64 2017-10-24 18:15:57.000 297 21222.28 206.26 42963.38 47919.66 2017-10-24 18:15:58.000 297 21222.34 206.25 42963.42 47919.70 2017-10-24 18:15:59.000 297 21222.35 206.25 42963.44 47919.71 2017-10-24 18:16:00.000 297 21222.37 206.23 42963.46 47919.74 2017-10-24 18:16:01.000 297 21222.38 206.22 42963.48 47919.77 2017-10-24 18:16:02.000 297 21222.39 206.26 42963.48 47919.81 2017-10-24 18:16:03.000 297 21222.36 206.29 42963.50 47919.79 2017-10-24 18:16:04.000 297 21222.36 206.28 42963.50 47919.80 2017-10-24 18:16:05.000 297 21222.30 206.30 42963.50 47919.81 2017-10-24 18:16:06.000 297 21222.32 206.34 42963.54 47919.81 2017-10-24 18:16:07.000 297 21222.33 206.39 42963.54 47919.81 2017-10-24 18:16:08.000 297 21222.35 206.48 42963.51 47919.82 2017-10-24 18:16:09.000 297 21222.37 206.57 42963.48 47919.83 2017-10-24 18:16:10.000 297 21222.37 206.62 42963.44 47919.80 2017-10-24 18:16:11.000 297 21222.36 206.65 42963.43 47919.77 2017-10-24 18:16:12.000 297 21222.36 206.69 42963.40 47919.74 2017-10-24 18:16:13.000 297 21222.34 206.70 42963.37 47919.74 2017-10-24 18:16:14.000 297 21222.32 206.74 42963.34 47919.68 2017-10-24 18:16:15.000 297 21222.35 206.72 42963.33 47919.69 2017-10-24 18:16:16.000 297 21222.32 206.70 42963.32 47919.66 2017-10-24 18:16:17.000 297 21222.33 206.70 42963.31 47919.65 2017-10-24 18:16:18.000 297 21222.33 206.68 42963.30 47919.63 2017-10-24 18:16:19.000 297 21222.27 206.69 42963.29 47919.61 2017-10-24 18:16:20.000 297 21222.26 206.70 42963.27 47919.60 2017-10-24 18:16:21.000 297 21222.27 206.67 42963.25 47919.58 2017-10-24 18:16:22.000 297 21222.25 206.64 42963.23 47919.54 2017-10-24 18:16:23.000 297 21222.19 206.62 42963.23 47919.55 2017-10-24 18:16:24.000 297 21222.17 206.59 42963.24 47919.50 2017-10-24 18:16:25.000 297 21222.20 206.55 42963.23 47919.52 2017-10-24 18:16:26.000 297 21222.21 206.54 42963.23 47919.48 2017-10-24 18:16:27.000 297 21222.22 206.56 42963.24 47919.51 2017-10-24 18:16:28.000 297 21222.21 206.55 42963.26 47919.54 2017-10-24 18:16:29.000 297 21222.21 206.56 42963.24 47919.52 2017-10-24 18:16:30.000 297 21222.21 206.54 42963.27 47919.51 2017-10-24 18:16:31.000 297 21222.16 206.55 42963.29 47919.53 2017-10-24 18:16:32.000 297 21222.16 206.52 42963.30 47919.55 2017-10-24 18:16:33.000 297 21222.16 206.53 42963.35 47919.57 2017-10-24 18:16:34.000 297 21222.13 206.57 42963.38 47919.60 2017-10-24 18:16:35.000 297 21222.14 206.60 42963.39 47919.63 2017-10-24 18:16:36.000 297 21222.13 206.66 42963.42 47919.66 2017-10-24 18:16:37.000 297 21222.14 206.74 42963.47 47919.67 2017-10-24 18:16:38.000 297 21222.12 206.79 42963.46 47919.69 2017-10-24 18:16:39.000 297 21222.13 206.83 42963.47 47919.70 2017-10-24 18:16:40.000 297 21222.14 206.88 42963.45 47919.69 2017-10-24 18:16:41.000 297 21222.15 206.93 42963.45 47919.70 2017-10-24 18:16:42.000 297 21222.16 206.96 42963.45 47919.68 2017-10-24 18:16:43.000 297 21222.13 207.04 42963.38 47919.67 2017-10-24 18:16:44.000 297 21222.09 207.06 42963.37 47919.64 2017-10-24 18:16:45.000 297 21222.04 207.03 42963.40 47919.67 2017-10-24 18:16:46.000 297 21222.07 206.96 42963.43 47919.62 2017-10-24 18:16:47.000 297 21222.06 206.95 42963.45 47919.69 2017-10-24 18:16:48.000 297 21222.06 206.99 42963.49 47919.68 2017-10-24 18:16:49.000 297 21222.04 207.03 42963.49 47919.69 2017-10-24 18:16:50.000 297 21222.05 207.07 42963.42 47919.65 2017-10-24 18:16:51.000 297 21222.04 207.09 42963.40 47919.65 2017-10-24 18:16:52.000 297 21222.02 207.07 42963.40 47919.64 2017-10-24 18:16:53.000 297 21222.01 207.06 42963.41 47919.65 2017-10-24 18:16:54.000 297 21222.04 207.03 42963.42 47919.61 2017-10-24 18:16:55.000 297 21222.05 207.01 42963.44 47919.65 2017-10-24 18:16:56.000 297 21222.06 207.01 42963.45 47919.66 2017-10-24 18:16:57.000 297 21222.03 207.00 42963.48 47919.68 2017-10-24 18:16:58.000 297 21222.05 207.03 42963.47 47919.68 2017-10-24 18:16:59.000 297 21222.07 207.02 42963.50 47919.71 2017-10-24 18:17:00.000 297 21222.03 207.03 42963.52 47919.70 2017-10-24 18:17:01.000 297 21222.02 207.05 42963.49 47919.71 2017-10-24 18:17:02.000 297 21221.98 207.12 42963.49 47919.66 2017-10-24 18:17:03.000 297 21221.95 207.19 42963.44 47919.66 2017-10-24 18:17:04.000 297 21221.92 207.28 42963.40 47919.60 2017-10-24 18:17:05.000 297 21221.91 207.33 42963.36 47919.56 2017-10-24 18:17:06.000 297 21221.87 207.35 42963.35 47919.52 2017-10-24 18:17:07.000 297 21221.83 207.33 42963.36 47919.50 2017-10-24 18:17:08.000 297 21221.79 207.33 42963.37 47919.51 2017-10-24 18:17:09.000 297 21221.80 207.36 42963.35 47919.44 2017-10-24 18:17:10.000 297 21221.78 207.40 42963.34 47919.46 2017-10-24 18:17:11.000 297 21221.76 207.45 42963.35 47919.46 2017-10-24 18:17:12.000 297 21221.74 207.47 42963.34 47919.43 2017-10-24 18:17:13.000 297 21221.73 207.50 42963.30 47919.43 2017-10-24 18:17:14.000 297 21221.75 207.50 42963.27 47919.38 2017-10-24 18:17:15.000 297 21221.77 207.51 42963.25 47919.41 2017-10-24 18:17:16.000 297 21221.81 207.51 42963.27 47919.39 2017-10-24 18:17:17.000 297 21221.84 207.53 42963.29 47919.42 2017-10-24 18:17:18.000 297 21221.86 207.55 42963.28 47919.44 2017-10-24 18:17:19.000 297 21221.84 207.59 42963.29 47919.45 2017-10-24 18:17:20.000 297 21221.84 207.65 42963.30 47919.44 2017-10-24 18:17:21.000 297 21221.82 207.71 42963.23 47919.43 2017-10-24 18:17:22.000 297 21221.84 207.74 42963.19 47919.40 2017-10-24 18:17:23.000 297 21221.84 207.76 42963.17 47919.30 2017-10-24 18:17:24.000 297 21221.81 207.76 42963.13 47919.34 2017-10-24 18:17:25.000 297 21221.82 207.77 42963.13 47919.28 2017-10-24 18:17:26.000 297 21221.84 207.77 42963.14 47919.30 2017-10-24 18:17:27.000 297 21221.85 207.85 42963.13 47919.30 2017-10-24 18:17:28.000 297 21221.84 207.90 42963.10 47919.26 2017-10-24 18:17:29.000 297 21221.79 207.92 42963.09 47919.27 2017-10-24 18:17:30.000 297 21221.75 207.96 42963.08 47919.21 2017-10-24 18:17:31.000 297 21221.74 207.99 42963.04 47919.18 2017-10-24 18:17:32.000 297 21221.73 207.99 42963.04 47919.14 2017-10-24 18:17:33.000 297 21221.73 207.97 42963.04 47919.14 2017-10-24 18:17:34.000 297 21221.70 207.95 42963.04 47919.13 2017-10-24 18:17:35.000 297 21221.68 207.95 42963.05 47919.13 2017-10-24 18:17:36.000 297 21221.67 207.96 42963.05 47919.14 2017-10-24 18:17:37.000 297 21221.66 207.97 42963.05 47919.14 2017-10-24 18:17:38.000 297 21221.69 207.95 42963.06 47919.15 2017-10-24 18:17:39.000 297 21221.64 207.94 42963.11 47919.14 2017-10-24 18:17:40.000 297 21221.65 207.93 42963.12 47919.16 2017-10-24 18:17:41.000 297 21221.64 207.94 42963.08 47919.18 2017-10-24 18:17:42.000 297 21221.63 207.97 42963.08 47919.17 2017-10-24 18:17:43.000 297 21221.61 207.97 42963.04 47919.11 2017-10-24 18:17:44.000 297 21221.60 207.97 42963.06 47919.10 2017-10-24 18:17:45.000 297 21221.59 207.94 42963.04 47919.11 2017-10-24 18:17:46.000 297 21221.60 207.93 42963.03 47919.08 2017-10-24 18:17:47.000 297 21221.64 207.91 42963.05 47919.10 2017-10-24 18:17:48.000 297 21221.66 207.93 42963.01 47919.10 2017-10-24 18:17:49.000 297 21221.66 207.98 42962.97 47919.08 2017-10-24 18:17:50.000 297 21221.68 208.01 42962.96 47919.08 2017-10-24 18:17:51.000 297 21221.67 208.04 42962.93 47919.04 2017-10-24 18:17:52.000 297 21221.71 208.02 42962.91 47919.03 2017-10-24 18:17:53.000 297 21221.76 207.96 42962.91 47919.05 2017-10-24 18:17:54.000 297 21221.81 207.97 42962.90 47919.03 2017-10-24 18:17:55.000 297 21221.82 207.95 42962.87 47919.08 2017-10-24 18:17:56.000 297 21221.84 207.95 42962.87 47919.05 2017-10-24 18:17:57.000 297 21221.90 207.96 42962.90 47919.09 2017-10-24 18:17:58.000 297 21221.93 207.99 42962.85 47919.12 2017-10-24 18:17:59.000 297 21221.91 208.00 42962.82 47919.12 2017-10-24 18:18:00.000 297 21221.87 208.03 42962.82 47919.06 2017-10-24 18:18:01.000 297 21221.86 208.07 42962.80 47919.05 2017-10-24 18:18:02.000 297 21221.84 208.07 42962.74 47919.01 2017-10-24 18:18:03.000 297 21221.84 208.09 42962.76 47918.97 2017-10-24 18:18:04.000 297 21221.83 208.11 42962.77 47918.97 2017-10-24 18:18:05.000 297 21221.81 208.16 42962.74 47918.95 2017-10-24 18:18:06.000 297 21221.80 208.24 42962.67 47918.90 2017-10-24 18:18:07.000 297 21221.79 208.33 42962.65 47918.86 2017-10-24 18:18:08.000 297 21221.80 208.35 42962.59 47918.84 2017-10-24 18:18:09.000 297 21221.78 208.40 42962.52 47918.78 2017-10-24 18:18:10.000 297 21221.80 208.38 42962.53 47918.74 2017-10-24 18:18:11.000 297 21221.79 208.32 42962.54 47918.75 2017-10-24 18:18:12.000 297 21221.82 208.29 42962.55 47918.73 2017-10-24 18:18:13.000 297 21221.83 208.30 42962.56 47918.72 2017-10-24 18:18:14.000 297 21221.85 208.33 42962.55 47918.77 2017-10-24 18:18:15.000 297 21221.87 208.33 42962.57 47918.77 2017-10-24 18:18:16.000 297 21221.89 208.37 42962.54 47918.75 2017-10-24 18:18:17.000 297 21221.91 208.40 42962.51 47918.76 2017-10-24 18:18:18.000 297 21221.93 208.40 42962.48 47918.76 2017-10-24 18:18:19.000 297 21221.95 208.39 42962.47 47918.76 2017-10-24 18:18:20.000 297 21221.97 208.43 42962.46 47918.75 2017-10-24 18:18:21.000 297 21221.98 208.43 42962.45 47918.72 2017-10-24 18:18:22.000 297 21222.06 208.38 42962.44 47918.74 2017-10-24 18:18:23.000 297 21222.08 208.32 42962.49 47918.76 2017-10-24 18:18:24.000 297 21222.08 208.28 42962.51 47918.81 2017-10-24 18:18:25.000 297 21222.09 208.27 42962.56 47918.82 2017-10-24 18:18:26.000 297 21222.07 208.28 42962.59 47918.84 2017-10-24 18:18:27.000 297 21222.02 208.30 42962.63 47918.90 2017-10-24 18:18:28.000 297 21221.94 208.30 42962.66 47918.86 2017-10-24 18:18:29.000 297 21221.92 208.33 42962.65 47918.88 2017-10-24 18:18:30.000 297 21221.85 208.38 42962.63 47918.84 2017-10-24 18:18:31.000 297 21221.80 208.42 42962.65 47918.82 2017-10-24 18:18:32.000 297 21221.78 208.45 42962.65 47918.79 2017-10-24 18:18:33.000 297 21221.76 208.49 42962.64 47918.80 2017-10-24 18:18:34.000 297 21221.73 208.52 42962.66 47918.76 2017-10-24 18:18:35.000 297 21221.71 208.56 42962.60 47918.79 2017-10-24 18:18:36.000 297 21221.70 208.57 42962.58 47918.72 2017-10-24 18:18:37.000 297 21221.70 208.53 42962.58 47918.71 2017-10-24 18:18:38.000 297 21221.66 208.53 42962.59 47918.71 2017-10-24 18:18:39.000 297 21221.67 208.55 42962.59 47918.69 2017-10-24 18:18:40.000 297 21221.69 208.54 42962.62 47918.72 2017-10-24 18:18:41.000 297 21221.67 208.58 42962.59 47918.74 2017-10-24 18:18:42.000 297 21221.69 208.57 42962.59 47918.68 2017-10-24 18:18:43.000 297 21221.69 208.55 42962.60 47918.70 2017-10-24 18:18:44.000 297 21221.71 208.52 42962.58 47918.70 2017-10-24 18:18:45.000 297 21221.68 208.56 42962.56 47918.69 2017-10-24 18:18:46.000 297 21221.69 208.60 42962.53 47918.70 2017-10-24 18:18:47.000 297 21221.70 208.63 42962.47 47918.66 2017-10-24 18:18:48.000 297 21221.71 208.65 42962.46 47918.63 2017-10-24 18:18:49.000 297 21221.71 208.65 42962.45 47918.62 2017-10-24 18:18:50.000 297 21221.69 208.63 42962.44 47918.59 2017-10-24 18:18:51.000 297 21221.72 208.58 42962.44 47918.59 2017-10-24 18:18:52.000 297 21221.74 208.58 42962.43 47918.59 2017-10-24 18:18:53.000 297 21221.72 208.55 42962.45 47918.59 2017-10-24 18:18:54.000 297 21221.73 208.48 42962.47 47918.62 2017-10-24 18:18:55.000 297 21221.78 208.46 42962.49 47918.68 2017-10-24 18:18:56.000 297 21221.80 208.44 42962.54 47918.65 2017-10-24 18:18:57.000 297 21221.78 208.41 42962.55 47918.73 2017-10-24 18:18:58.000 297 21221.84 208.40 42962.58 47918.71 2017-10-24 18:18:59.000 297 21221.84 208.37 42962.58 47918.77 2017-10-24 18:19:00.000 297 21221.82 208.32 42962.58 47918.74 2017-10-24 18:19:01.000 297 21221.79 208.29 42962.60 47918.74 2017-10-24 18:19:02.000 297 21221.75 208.30 42962.58 47918.74 2017-10-24 18:19:03.000 297 21221.72 208.34 42962.62 47918.72 2017-10-24 18:19:04.000 297 21221.71 208.33 42962.60 47918.72 2017-10-24 18:19:05.000 297 21221.68 208.32 42962.59 47918.70 2017-10-24 18:19:06.000 297 21221.66 208.33 42962.58 47918.70 2017-10-24 18:19:07.000 297 21221.62 208.35 42962.57 47918.63 2017-10-24 18:19:08.000 297 21221.62 208.34 42962.56 47918.61 2017-10-24 18:19:09.000 297 21221.56 208.31 42962.55 47918.61 2017-10-24 18:19:10.000 297 21221.50 208.31 42962.57 47918.58 2017-10-24 18:19:11.000 297 21221.49 208.27 42962.56 47918.58 2017-10-24 18:19:12.000 297 21221.48 208.26 42962.55 47918.55 2017-10-24 18:19:13.000 297 21221.45 208.26 42962.53 47918.59 2017-10-24 18:19:14.000 297 21221.41 208.24 42962.58 47918.56 2017-10-24 18:19:15.000 297 21221.40 208.18 42962.58 47918.56 2017-10-24 18:19:16.000 297 21221.36 208.19 42962.61 47918.59 2017-10-24 18:19:17.000 297 21221.34 208.14 42962.64 47918.57 2017-10-24 18:19:18.000 297 21221.33 208.10 42962.69 47918.62 2017-10-24 18:19:19.000 297 21221.32 208.07 42962.73 47918.61 2017-10-24 18:19:20.000 297 21221.30 208.01 42962.77 47918.67 2017-10-24 18:19:21.000 297 21221.33 207.99 42962.84 47918.71 2017-10-24 18:19:22.000 297 21221.33 208.01 42962.89 47918.78 2017-10-24 18:19:23.000 297 21221.31 208.01 42962.90 47918.81 2017-10-24 18:19:24.000 297 21221.33 208.05 42962.94 47918.81 2017-10-24 18:19:25.000 297 21221.38 208.04 42962.92 47918.85 2017-10-24 18:19:26.000 297 21221.41 208.08 42962.93 47918.85 2017-10-24 18:19:27.000 297 21221.42 208.09 42962.93 47918.89 2017-10-24 18:19:28.000 297 21221.48 208.11 42962.92 47918.91 2017-10-24 18:19:29.000 297 21221.52 208.16 42962.89 47918.92 2017-10-24 18:19:30.000 297 21221.54 208.18 42962.89 47918.93 2017-10-24 18:19:31.000 297 21221.54 208.20 42962.93 47918.92 2017-10-24 18:19:32.000 297 21221.50 208.24 42962.91 47918.91 2017-10-24 18:19:33.000 297 21221.46 208.29 42962.88 47918.91 2017-10-24 18:19:34.000 297 21221.43 208.29 42962.86 47918.89 2017-10-24 18:19:35.000 297 21221.39 208.30 42962.87 47918.84 2017-10-24 18:19:36.000 297 21221.36 208.28 42962.85 47918.81 2017-10-24 18:19:37.000 297 21221.34 208.26 42962.87 47918.78 2017-10-24 18:19:38.000 297 21221.33 208.22 42962.83 47918.78 2017-10-24 18:19:39.000 297 21221.28 208.26 42962.84 47918.80 2017-10-24 18:19:40.000 297 21221.27 208.29 42962.82 47918.74 2017-10-24 18:19:41.000 297 21221.21 208.33 42962.79 47918.73 2017-10-24 18:19:42.000 297 21221.16 208.35 42962.77 47918.70 2017-10-24 18:19:43.000 297 21221.12 208.36 42962.77 47918.65 2017-10-24 18:19:44.000 297 21221.14 208.32 42962.74 47918.59 2017-10-24 18:19:45.000 297 21221.11 208.29 42962.77 47918.62 2017-10-24 18:19:46.000 297 21221.06 208.26 42962.78 47918.57 2017-10-24 18:19:47.000 297 21221.09 208.23 42962.83 47918.60 2017-10-24 18:19:48.000 297 21221.10 208.18 42962.90 47918.63 2017-10-24 18:19:49.000 297 21221.13 208.16 42962.93 47918.67 2017-10-24 18:19:50.000 297 21221.18 208.17 42962.93 47918.73 2017-10-24 18:19:51.000 297 21221.21 208.20 42962.97 47918.78 2017-10-24 18:19:52.000 297 21221.20 208.24 42962.96 47918.81 2017-10-24 18:19:53.000 297 21221.23 208.28 42962.98 47918.84 2017-10-24 18:19:54.000 297 21221.16 208.35 42962.96 47918.80 2017-10-24 18:19:55.000 297 21221.17 208.40 42962.95 47918.82 2017-10-24 18:19:56.000 297 21221.15 208.44 42962.95 47918.80 2017-10-24 18:19:57.000 297 21221.16 208.48 42962.97 47918.80 2017-10-24 18:19:58.000 297 21221.14 208.54 42962.93 47918.75 2017-10-24 18:19:59.000 297 21221.13 208.57 42962.94 47918.77 2017-10-24 18:20:00.000 297 21221.09 208.59 42962.92 47918.74 2017-10-24 18:20:01.000 297 21221.06 208.61 42962.91 47918.72 2017-10-24 18:20:02.000 297 21221.02 208.66 42962.91 47918.69 2017-10-24 18:20:03.000 297 21221.01 208.68 42962.89 47918.68 2017-10-24 18:20:04.000 297 21220.99 208.73 42962.86 47918.67 2017-10-24 18:20:05.000 297 21220.99 208.78 42962.88 47918.67 2017-10-24 18:20:06.000 297 21221.00 208.83 42962.86 47918.66 2017-10-24 18:20:07.000 297 21221.00 208.82 42962.84 47918.61 2017-10-24 18:20:08.000 297 21220.98 208.83 42962.83 47918.59 2017-10-24 18:20:09.000 297 21220.99 208.83 42962.84 47918.61 2017-10-24 18:20:10.000 297 21220.95 208.84 42962.83 47918.59 2017-10-24 18:20:11.000 297 21220.93 208.86 42962.83 47918.64 2017-10-24 18:20:12.000 297 21220.96 208.92 42962.86 47918.59 2017-10-24 18:20:13.000 297 21220.93 208.99 42962.85 47918.61 2017-10-24 18:20:14.000 297 21220.94 209.04 42962.85 47918.57 2017-10-24 18:20:15.000 297 21220.95 209.08 42962.80 47918.59 2017-10-24 18:20:16.000 297 21220.98 209.12 42962.82 47918.57 2017-10-24 18:20:17.000 297 21220.98 209.20 42962.81 47918.57 2017-10-24 18:20:18.000 297 21220.98 209.26 42962.79 47918.56 2017-10-24 18:20:19.000 297 21220.99 209.29 42962.75 47918.55 2017-10-24 18:20:20.000 297 21221.03 209.32 42962.74 47918.55 2017-10-24 18:20:21.000 297 21221.02 209.34 42962.77 47918.53 2017-10-24 18:20:22.000 297 21221.03 209.39 42962.75 47918.54 2017-10-24 18:20:23.000 297 21221.02 209.47 42962.75 47918.59 2017-10-24 18:20:24.000 297 21220.97 209.58 42962.71 47918.54 2017-10-24 18:20:25.000 297 21220.98 209.64 42962.65 47918.52 2017-10-24 18:20:26.000 297 21220.97 209.69 42962.65 47918.50 2017-10-24 18:20:27.000 297 21220.99 209.71 42962.66 47918.46 2017-10-24 18:20:28.000 297 21220.99 209.73 42962.63 47918.45 2017-10-24 18:20:29.000 297 21220.98 209.73 42962.59 47918.42 2017-10-24 18:20:30.000 297 21220.95 209.74 42962.58 47918.40 2017-10-24 18:20:31.000 297 21220.92 209.73 42962.58 47918.42 2017-10-24 18:20:32.000 297 21220.92 209.72 42962.62 47918.37 2017-10-24 18:20:33.000 297 21220.87 209.76 42962.60 47918.37 2017-10-24 18:20:34.000 297 21220.87 209.80 42962.59 47918.36 2017-10-24 18:20:35.000 297 21220.85 209.85 42962.58 47918.37 2017-10-24 18:20:36.000 297 21220.85 209.88 42962.52 47918.32 2017-10-24 18:20:37.000 297 21220.84 209.92 42962.55 47918.31 2017-10-24 18:20:38.000 297 21220.87 209.92 42962.50 47918.30 2017-10-24 18:20:39.000 297 21220.88 209.93 42962.48 47918.28 2017-10-24 18:20:40.000 297 21220.92 209.94 42962.48 47918.29 2017-10-24 18:20:41.000 297 21220.98 209.92 42962.46 47918.27 2017-10-24 18:20:42.000 297 21220.97 209.96 42962.45 47918.31 2017-10-24 18:20:43.000 297 21220.97 210.12 42962.41 47918.28 2017-10-24 18:20:44.000 297 21220.98 210.25 42962.30 47918.24 2017-10-24 18:20:45.000 297 21221.00 210.29 42962.27 47918.20 2017-10-24 18:20:46.000 297 21221.03 210.22 42962.22 47918.08 2017-10-24 18:20:47.000 297 21221.04 210.09 42962.23 47918.07 2017-10-24 18:20:48.000 297 21221.06 209.97 42962.31 47918.11 2017-10-24 18:20:49.000 297 21221.04 209.92 42962.33 47918.17 2017-10-24 18:20:50.000 297 21221.02 209.92 42962.37 47918.21 2017-10-24 18:20:51.000 297 21221.00 209.93 42962.40 47918.22 2017-10-24 18:20:52.000 297 21220.98 209.95 42962.37 47918.19 2017-10-24 18:20:53.000 297 21220.98 209.96 42962.35 47918.23 2017-10-24 18:20:54.000 297 21220.97 209.94 42962.34 47918.16 2017-10-24 18:20:55.000 297 21220.92 209.97 42962.30 47918.15 2017-10-24 18:20:56.000 297 21220.88 210.01 42962.26 47918.10 2017-10-24 18:20:57.000 297 21220.81 210.06 42962.23 47918.09 2017-10-24 18:20:58.000 297 21220.82 210.06 42962.22 47918.01 2017-10-24 18:20:59.000 297 21220.84 209.98 42962.19 47917.94 2017-10-24 18:21:00.000 297 21220.86 209.94 42962.17 47917.95 2017-10-24 18:21:01.000 297 21220.86 209.89 42962.19 47917.95 2017-10-24 18:21:02.000 297 21220.90 209.85 42962.20 47917.95 2017-10-24 18:21:03.000 297 21220.97 209.75 42962.21 47918.01 2017-10-24 18:21:04.000 297 21221.04 209.71 42962.27 47918.04 2017-10-24 18:21:05.000 297 21221.08 209.70 42962.29 47918.08 2017-10-24 18:21:06.000 297 21221.13 209.70 42962.30 47918.16 2017-10-24 18:21:07.000 297 21221.18 209.72 42962.33 47918.17 2017-10-24 18:21:08.000 297 21221.20 209.71 42962.33 47918.20 2017-10-24 18:21:09.000 297 21221.26 209.69 42962.34 47918.25 2017-10-24 18:21:10.000 297 21221.30 209.69 42962.35 47918.24 2017-10-24 18:21:11.000 297 21221.31 209.70 42962.35 47918.31 2017-10-24 18:21:12.000 297 21221.32 209.72 42962.37 47918.32 2017-10-24 18:21:13.000 297 21221.35 209.75 42962.41 47918.33 2017-10-24 18:21:14.000 297 21221.34 209.78 42962.40 47918.36 2017-10-24 18:21:15.000 297 21221.37 209.79 42962.39 47918.37 2017-10-24 18:21:16.000 297 21221.35 209.82 42962.39 47918.38 2017-10-24 18:21:17.000 297 21221.35 209.80 42962.43 47918.37 2017-10-24 18:21:18.000 297 21221.37 209.80 42962.43 47918.37 2017-10-24 18:21:19.000 297 21221.36 209.82 42962.42 47918.42 2017-10-24 18:21:20.000 297 21221.40 209.81 42962.42 47918.42 2017-10-24 18:21:21.000 297 21221.42 209.82 42962.47 47918.45 2017-10-24 18:21:22.000 297 21221.49 209.78 42962.50 47918.48 2017-10-24 18:21:23.000 297 21221.51 209.84 42962.54 47918.51 2017-10-24 18:21:24.000 297 21221.52 209.91 42962.54 47918.55 2017-10-24 18:21:25.000 297 21221.51 209.95 42962.47 47918.55 2017-10-24 18:21:26.000 297 21221.52 209.95 42962.44 47918.54 2017-10-24 18:21:27.000 297 21221.52 209.91 42962.47 47918.49 2017-10-24 18:21:28.000 297 21221.50 209.87 42962.48 47918.51 2017-10-24 18:21:29.000 297 21221.52 209.90 42962.47 47918.51 2017-10-24 18:21:30.000 297 21221.51 209.92 42962.47 47918.54 2017-10-24 18:21:31.000 297 21221.54 209.89 42962.49 47918.55 2017-10-24 18:21:32.000 297 21221.50 209.86 42962.47 47918.55 2017-10-24 18:21:33.000 297 21221.49 209.88 42962.48 47918.52 2017-10-24 18:21:34.000 297 21221.47 209.89 42962.50 47918.53 2017-10-24 18:21:35.000 297 21221.45 209.85 42962.51 47918.52 2017-10-24 18:21:36.000 297 21221.44 209.85 42962.52 47918.50 2017-10-24 18:21:37.000 297 21221.42 209.79 42962.54 47918.54 2017-10-24 18:21:38.000 297 21221.39 209.80 42962.52 47918.55 2017-10-24 18:21:39.000 297 21221.36 209.86 42962.55 47918.55 2017-10-24 18:21:40.000 297 21221.35 209.88 42962.55 47918.54 2017-10-24 18:21:41.000 297 21221.33 209.95 42962.47 47918.53 2017-10-24 18:21:42.000 297 21221.29 210.07 42962.40 47918.42 2017-10-24 18:21:43.000 297 21221.29 210.13 42962.33 47918.36 2017-10-24 18:21:44.000 297 21221.30 210.11 42962.28 47918.29 2017-10-24 18:21:45.000 297 21221.35 210.06 42962.25 47918.26 2017-10-24 18:21:46.000 297 21221.44 209.97 42962.27 47918.28 2017-10-24 18:21:47.000 297 21221.48 209.90 42962.30 47918.31 2017-10-24 18:21:48.000 297 21221.56 209.88 42962.29 47918.37 2017-10-24 18:21:49.000 297 21221.59 209.83 42962.34 47918.42 2017-10-24 18:21:50.000 297 21221.67 209.81 42962.39 47918.45 2017-10-24 18:21:51.000 297 21221.67 209.81 42962.38 47918.51 2017-10-24 18:21:52.000 297 21221.72 209.84 42962.37 47918.54 2017-10-24 18:21:53.000 297 21221.72 209.86 42962.38 47918.55 2017-10-24 18:21:54.000 297 21221.69 209.90 42962.36 47918.53 2017-10-24 18:21:55.000 297 21221.72 209.91 42962.33 47918.51 2017-10-24 18:21:56.000 297 21221.73 209.90 42962.32 47918.50 2017-10-24 18:21:57.000 297 21221.76 209.89 42962.30 47918.46 2017-10-24 18:21:58.000 297 21221.83 209.90 42962.27 47918.48 2017-10-24 18:21:59.000 297 21221.84 209.88 42962.26 47918.51 2017-10-24 18:22:00.000 297 21221.86 209.86 42962.27 47918.46 2017-10-24 18:22:01.000 297 21221.89 209.86 42962.27 47918.51 2017-10-24 18:22:02.000 297 21221.97 209.82 42962.27 47918.51 2017-10-24 18:22:03.000 297 21222.05 209.76 42962.26 47918.54 2017-10-24 18:22:04.000 297 21222.11 209.71 42962.31 47918.61 2017-10-24 18:22:05.000 297 21222.18 209.65 42962.34 47918.67 2017-10-24 18:22:06.000 297 21222.26 209.64 42962.34 47918.70 2017-10-24 18:22:07.000 297 21222.33 209.64 42962.33 47918.75 2017-10-24 18:22:08.000 297 21222.36 209.67 42962.37 47918.80 2017-10-24 18:22:09.000 297 21222.37 209.70 42962.33 47918.81 2017-10-24 18:22:10.000 297 21222.41 209.70 42962.34 47918.86 2017-10-24 18:22:11.000 297 21222.43 209.70 42962.37 47918.83 2017-10-24 18:22:12.000 297 21222.47 209.67 42962.38 47918.84 2017-10-24 18:22:13.000 297 21222.50 209.67 42962.38 47918.87 2017-10-24 18:22:14.000 297 21222.49 209.66 42962.39 47918.89 2017-10-24 18:22:15.000 297 21222.48 209.68 42962.42 47918.91 2017-10-24 18:22:16.000 297 21222.52 209.71 42962.45 47918.94 2017-10-24 18:22:17.000 297 21222.57 209.72 42962.45 47918.92 2017-10-24 18:22:18.000 297 21222.61 209.71 42962.46 47918.98 2017-10-24 18:22:19.000 297 21222.67 209.65 42962.51 47919.01 2017-10-24 18:22:20.000 297 21222.72 209.63 42962.55 47919.09 2017-10-24 18:22:21.000 297 21222.76 209.62 42962.61 47919.13 2017-10-24 18:22:22.000 297 21222.78 209.64 42962.64 47919.22 2017-10-24 18:22:23.000 297 21222.80 209.63 42962.68 47919.28 2017-10-24 18:22:24.000 297 21222.78 209.67 42962.72 47919.29 2017-10-24 18:22:25.000 297 21222.79 209.71 42962.73 47919.32 2017-10-24 18:22:26.000 297 21222.79 209.74 42962.74 47919.35 2017-10-24 18:22:27.000 297 21222.79 209.77 42962.78 47919.32 2017-10-24 18:22:28.000 297 21222.76 209.83 42962.79 47919.34 2017-10-24 18:22:29.000 297 21222.70 209.92 42962.72 47919.30 2017-10-24 18:22:30.000 297 21222.64 210.01 42962.66 47919.25 2017-10-24 18:22:31.000 297 21222.60 210.07 42962.63 47919.18 2017-10-24 18:22:32.000 297 21222.54 210.15 42962.59 47919.13 2017-10-24 18:22:33.000 297 21222.53 210.18 42962.56 47919.08 2017-10-24 18:22:34.000 297 21222.50 210.20 42962.53 47919.06 2017-10-24 18:22:35.000 297 21222.49 210.22 42962.49 47919.01 2017-10-24 18:22:36.000 297 21222.47 210.25 42962.50 47919.03 2017-10-24 18:22:37.000 297 21222.46 210.28 42962.48 47919.00 2017-10-24 18:22:38.000 297 21222.44 210.31 42962.48 47918.98 2017-10-24 18:22:39.000 297 21222.46 210.33 42962.46 47918.95 2017-10-24 18:22:40.000 297 21222.44 210.37 42962.43 47918.96 2017-10-24 18:22:41.000 297 21222.43 210.38 42962.45 47918.92 2017-10-24 18:22:42.000 297 21222.42 210.42 42962.45 47918.92 2017-10-24 18:22:43.000 297 21222.44 210.43 42962.46 47918.96 2017-10-24 18:22:44.000 297 21222.46 210.42 42962.48 47918.97 2017-10-24 18:22:45.000 297 21222.53 210.39 42962.49 47918.99 2017-10-24 18:22:46.000 297 21222.55 210.33 42962.57 47919.04 2017-10-24 18:22:47.000 297 21222.58 210.34 42962.60 47919.09 2017-10-24 18:22:48.000 297 21222.58 210.35 42962.64 47919.15 2017-10-24 18:22:49.000 297 21222.54 210.40 42962.65 47919.18 2017-10-24 18:22:50.000 297 21222.50 210.45 42962.68 47919.18 2017-10-24 18:22:51.000 297 21222.47 210.49 42962.67 47919.19 2017-10-24 18:22:52.000 297 21222.45 210.52 42962.63 47919.14 2017-10-24 18:22:53.000 297 21222.38 210.59 42962.65 47919.13 2017-10-24 18:22:54.000 297 21222.38 210.63 42962.59 47919.07 2017-10-24 18:22:55.000 297 21222.38 210.69 42962.56 47919.06 2017-10-24 18:22:56.000 297 21222.39 210.71 42962.52 47918.99 2017-10-24 18:22:57.000 297 21222.41 210.70 42962.51 47918.99 2017-10-24 18:22:58.000 297 21222.44 210.69 42962.52 47919.02 2017-10-24 18:22:59.000 297 21222.47 210.69 42962.52 47919.03 2017-10-24 18:23:00.000 297 21222.49 210.70 42962.49 47919.02 2017-10-24 18:23:01.000 297 21222.51 210.69 42962.51 47919.03 2017-10-24 18:23:02.000 297 21222.53 210.72 42962.52 47919.02 2017-10-24 18:23:03.000 297 21222.57 210.74 42962.49 47919.04 2017-10-24 18:23:04.000 297 21222.62 210.71 42962.53 47919.08 2017-10-24 18:23:05.000 297 21222.72 210.61 42962.57 47919.10 2017-10-24 18:23:06.000 297 21222.81 210.53 42962.65 47919.17 2017-10-24 18:23:07.000 297 21222.81 210.50 42962.71 47919.24 2017-10-24 18:23:08.000 297 21222.86 210.52 42962.73 47919.29 2017-10-24 18:23:09.000 297 21222.91 210.55 42962.78 47919.40 2017-10-24 18:23:10.000 297 21222.91 210.56 42962.79 47919.41 2017-10-24 18:23:11.000 297 21222.91 210.56 42962.82 47919.45 2017-10-24 18:23:12.000 297 21222.90 210.58 42962.80 47919.44 2017-10-24 18:23:13.000 297 21222.84 210.61 42962.79 47919.39 2017-10-24 18:23:14.000 297 21222.85 210.63 42962.80 47919.39 2017-10-24 18:23:15.000 297 21222.81 210.67 42962.77 47919.37 2017-10-24 18:23:16.000 297 21222.80 210.66 42962.74 47919.37 2017-10-24 18:23:17.000 297 21222.79 210.68 42962.72 47919.33 2017-10-24 18:23:18.000 297 21222.79 210.68 42962.73 47919.29 2017-10-24 18:23:19.000 297 21222.79 210.66 42962.72 47919.31 2017-10-24 18:23:20.000 297 21222.80 210.61 42962.75 47919.27 2017-10-24 18:23:21.000 297 21222.80 210.55 42962.80 47919.32 2017-10-24 18:23:22.000 297 21222.80 210.55 42962.80 47919.35 2017-10-24 18:23:23.000 297 21222.83 210.55 42962.81 47919.41 2017-10-24 18:23:24.000 297 21222.88 210.52 42962.81 47919.42 2017-10-24 18:23:25.000 297 21222.87 210.50 42962.81 47919.43 2017-10-24 18:23:26.000 297 21222.85 210.50 42962.82 47919.47 2017-10-24 18:23:27.000 297 21222.86 210.48 42962.85 47919.44 2017-10-24 18:23:28.000 297 21222.82 210.49 42962.86 47919.45 2017-10-24 18:23:29.000 297 21222.78 210.53 42962.84 47919.45 2017-10-24 18:23:30.000 297 21222.73 210.59 42962.77 47919.43 2017-10-24 18:23:31.000 297 21222.71 210.62 42962.74 47919.38 2017-10-24 18:23:32.000 297 21222.69 210.64 42962.70 47919.28 2017-10-24 18:23:33.000 297 21222.64 210.65 42962.69 47919.25 2017-10-24 18:23:34.000 297 21222.59 210.69 42962.64 47919.21 2017-10-24 18:23:35.000 297 21222.52 210.75 42962.60 47919.16 2017-10-24 18:23:36.000 297 21222.46 210.80 42962.57 47919.07 2017-10-24 18:23:37.000 297 21222.40 210.83 42962.55 47919.01 2017-10-24 18:23:38.000 297 21222.39 210.83 42962.48 47918.94 2017-10-24 18:23:39.000 297 21222.34 210.84 42962.48 47918.92 2017-10-24 18:23:40.000 297 21222.29 210.84 42962.42 47918.87 2017-10-24 18:23:41.000 297 21222.21 210.84 42962.44 47918.85 2017-10-24 18:23:42.000 297 21222.17 210.89 42962.45 47918.82 2017-10-24 18:23:43.000 297 21222.14 210.91 42962.44 47918.77 2017-10-24 18:23:44.000 297 21222.09 210.93 42962.41 47918.77 2017-10-24 18:23:45.000 297 21222.02 210.96 42962.41 47918.70 2017-10-24 18:23:46.000 297 21221.97 211.02 42962.40 47918.70 2017-10-24 18:23:47.000 297 21221.93 211.05 42962.38 47918.62 2017-10-24 18:23:48.000 297 21221.89 211.04 42962.34 47918.63 2017-10-24 18:23:49.000 297 21221.88 211.06 42962.30 47918.56 2017-10-24 18:23:50.000 297 21221.83 211.04 42962.30 47918.53 2017-10-24 18:23:51.000 297 21221.83 211.02 42962.28 47918.50 2017-10-24 18:23:52.000 297 21221.86 211.01 42962.27 47918.53 2017-10-24 18:23:53.000 297 21221.85 211.01 42962.30 47918.51 2017-10-24 18:23:54.000 297 21221.88 211.00 42962.33 47918.50 2017-10-24 18:23:55.000 297 21221.91 211.00 42962.32 47918.53 2017-10-24 18:23:56.000 297 21221.92 211.00 42962.33 47918.58 2017-10-24 18:23:57.000 297 21221.92 211.04 42962.29 47918.55 2017-10-24 18:23:58.000 297 21221.92 211.09 42962.27 47918.58 2017-10-24 18:23:59.000 297 21221.89 211.14 42962.24 47918.54 2017-10-24 18:24:00.000 297 21221.88 211.13 42962.20 47918.50 2017-10-24 18:24:01.000 297 21221.91 211.15 42962.18 47918.48 2017-10-24 18:24:02.000 297 21221.88 211.17 42962.13 47918.45 2017-10-24 18:24:03.000 297 21221.88 211.16 42962.10 47918.39 2017-10-24 18:24:04.000 297 21221.96 211.14 42962.08 47918.39 2017-10-24 18:24:05.000 297 21221.95 211.14 42962.07 47918.42 2017-10-24 18:24:06.000 297 21221.95 211.11 42962.08 47918.38 2017-10-24 18:24:07.000 297 21221.98 211.11 42962.08 47918.39 2017-10-24 18:24:08.000 297 21222.00 211.10 42962.08 47918.39 2017-10-24 18:24:09.000 297 21221.99 211.09 42962.08 47918.41 2017-10-24 18:24:10.000 297 21221.99 211.06 42962.05 47918.40 2017-10-24 18:24:11.000 297 21222.01 211.05 42962.07 47918.42 2017-10-24 18:24:12.000 297 21222.04 211.04 42962.09 47918.42 2017-10-24 18:24:13.000 297 21222.06 210.99 42962.07 47918.43 2017-10-24 18:24:14.000 297 21222.10 210.95 42962.09 47918.45 2017-10-24 18:24:15.000 297 21222.10 210.92 42962.16 47918.51 2017-10-24 18:24:16.000 297 21222.13 210.90 42962.15 47918.52 2017-10-24 18:24:17.000 297 21222.17 210.86 42962.17 47918.57 2017-10-24 18:24:18.000 297 21222.21 210.80 42962.23 47918.61 2017-10-24 18:24:19.000 297 21222.21 210.77 42962.24 47918.63 2017-10-24 18:24:20.000 297 21222.22 210.76 42962.31 47918.68 2017-10-24 18:24:21.000 297 21222.25 210.72 42962.30 47918.67 2017-10-24 18:24:22.000 297 21222.29 210.69 42962.33 47918.70 2017-10-24 18:24:23.000 297 21222.33 210.67 42962.36 47918.73 2017-10-24 18:24:24.000 297 21222.35 210.64 42962.35 47918.74 2017-10-24 18:24:25.000 297 21222.36 210.63 42962.30 47918.77 2017-10-24 18:24:26.000 297 21222.36 210.61 42962.31 47918.76 2017-10-24 18:24:27.000 297 21222.39 210.61 42962.29 47918.78 2017-10-24 18:24:28.000 297 21222.39 210.61 42962.30 47918.76 2017-10-24 18:24:29.000 297 21222.42 210.60 42962.33 47918.78 2017-10-24 18:24:30.000 297 21222.39 210.58 42962.31 47918.79 2017-10-24 18:24:31.000 297 21222.39 210.58 42962.33 47918.77 2017-10-24 18:24:32.000 297 21222.43 210.57 42962.34 47918.77 2017-10-24 18:24:33.000 297 21222.41 210.58 42962.34 47918.79 2017-10-24 18:24:34.000 297 21222.41 210.60 42962.34 47918.79 2017-10-24 18:24:35.000 297 21222.37 210.58 42962.34 47918.78 2017-10-24 18:24:36.000 297 21222.39 210.60 42962.32 47918.76 2017-10-24 18:24:37.000 297 21222.39 210.60 42962.35 47918.78 2017-10-24 18:24:38.000 297 21222.36 210.61 42962.38 47918.78 2017-10-24 18:24:39.000 297 21222.32 210.65 42962.40 47918.78 2017-10-24 18:24:40.000 297 21222.30 210.68 42962.36 47918.78 2017-10-24 18:24:41.000 297 21222.28 210.73 42962.28 47918.74 2017-10-24 18:24:42.000 297 21222.23 210.76 42962.24 47918.70 2017-10-24 18:24:43.000 297 21222.23 210.72 42962.27 47918.66 2017-10-24 18:24:44.000 297 21222.25 210.70 42962.26 47918.65 2017-10-24 18:24:45.000 297 21222.24 210.73 42962.21 47918.64 2017-10-24 18:24:46.000 297 21222.24 210.71 42962.21 47918.63 2017-10-24 18:24:47.000 297 21222.25 210.68 42962.25 47918.63 2017-10-24 18:24:48.000 297 21222.25 210.64 42962.27 47918.64 2017-10-24 18:24:49.000 297 21222.26 210.59 42962.27 47918.63 2017-10-24 18:24:50.000 297 21222.24 210.56 42962.26 47918.64 2017-10-24 18:24:51.000 297 21222.26 210.52 42962.25 47918.64 2017-10-24 18:24:52.000 297 21222.25 210.51 42962.23 47918.64 2017-10-24 18:24:53.000 297 21222.24 210.46 42962.27 47918.67 2017-10-24 18:24:54.000 297 21222.25 210.45 42962.28 47918.67 2017-10-24 18:24:55.000 297 21222.26 210.42 42962.27 47918.68 2017-10-24 18:24:56.000 297 21222.26 210.43 42962.29 47918.64 2017-10-24 18:24:57.000 297 21222.26 210.42 42962.27 47918.66 2017-10-24 18:24:58.000 297 21222.24 210.41 42962.28 47918.64 2017-10-24 18:24:59.000 297 21222.22 210.41 42962.26 47918.63 2017-10-24 18:25:00.000 297 21222.21 210.42 42962.26 47918.61 2017-10-24 18:25:01.000 297 21222.19 210.44 42962.25 47918.62 2017-10-24 18:25:02.000 297 21222.19 210.48 42962.23 47918.58 2017-10-24 18:25:03.000 297 21222.17 210.49 42962.22 47918.59 2017-10-24 18:25:04.000 297 21222.15 210.51 42962.19 47918.55 2017-10-24 18:25:05.000 297 21222.17 210.53 42962.21 47918.56 2017-10-24 18:25:06.000 297 21222.17 210.53 42962.17 47918.55 2017-10-24 18:25:07.000 297 21222.17 210.54 42962.17 47918.51 2017-10-24 18:25:08.000 297 21222.14 210.61 42962.18 47918.53 2017-10-24 18:25:09.000 297 21222.15 210.64 42962.15 47918.49 2017-10-24 18:25:10.000 297 21222.14 210.65 42962.16 47918.50 2017-10-24 18:25:11.000 297 21222.11 210.68 42962.15 47918.49 2017-10-24 18:25:12.000 297 21222.11 210.71 42962.13 47918.47 2017-10-24 18:25:13.000 297 21222.07 210.76 42962.12 47918.42 2017-10-24 18:25:14.000 297 21222.06 210.81 42962.08 47918.42 2017-10-24 18:25:15.000 297 21222.07 210.83 42962.02 47918.36 2017-10-24 18:25:16.000 297 21222.09 210.84 42962.05 47918.38 2017-10-24 18:25:17.000 297 21222.10 210.81 42962.05 47918.33 2017-10-24 18:25:18.000 297 21222.12 210.79 42962.01 47918.36 2017-10-24 18:25:19.000 297 21222.15 210.75 42962.04 47918.38 2017-10-24 18:25:20.000 297 21222.11 210.75 42962.08 47918.42 2017-10-24 18:25:21.000 297 21222.13 210.76 42962.10 47918.44 2017-10-24 18:25:22.000 297 21222.14 210.76 42962.09 47918.45 2017-10-24 18:25:23.000 297 21222.16 210.77 42962.13 47918.43 2017-10-24 18:25:24.000 297 21222.16 210.77 42962.16 47918.50 2017-10-24 18:25:25.000 297 21222.14 210.78 42962.16 47918.50 2017-10-24 18:25:26.000 297 21222.11 210.86 42962.16 47918.50 2017-10-24 18:25:27.000 297 21222.08 210.99 42962.13 47918.49 2017-10-24 18:25:28.000 297 21222.03 211.08 42962.06 47918.45 2017-10-24 18:25:29.000 297 21222.05 211.10 42962.05 47918.40 2017-10-24 18:25:30.000 297 21222.04 211.12 42962.03 47918.36 2017-10-24 18:25:31.000 297 21222.02 211.12 42962.00 47918.32 2017-10-24 18:25:32.000 297 21222.01 211.12 42961.96 47918.28 2017-10-24 18:25:33.000 297 21221.97 211.10 42961.99 47918.29 2017-10-24 18:25:34.000 297 21221.95 211.08 42961.99 47918.27 2017-10-24 18:25:35.000 297 21221.97 211.03 42962.02 47918.31 2017-10-24 18:25:36.000 297 21221.97 210.94 42962.05 47918.33 2017-10-24 18:25:37.000 297 21221.97 210.86 42962.12 47918.35 2017-10-24 18:25:38.000 297 21221.98 210.84 42962.18 47918.44 2017-10-24 18:25:39.000 297 21222.00 210.82 42962.23 47918.46 2017-10-24 18:25:40.000 297 21222.00 210.79 42962.26 47918.52 2017-10-24 18:25:41.000 297 21222.03 210.74 42962.29 47918.50 2017-10-24 18:25:42.000 297 21222.06 210.72 42962.31 47918.57 2017-10-24 18:25:43.000 297 21222.03 210.73 42962.35 47918.62 2017-10-24 18:25:44.000 297 21222.03 210.74 42962.37 47918.67 2017-10-24 18:25:45.000 297 21222.04 210.74 42962.42 47918.67 2017-10-24 18:25:46.000 297 21222.02 210.70 42962.44 47918.71 2017-10-24 18:25:47.000 297 21221.98 210.67 42962.47 47918.70 2017-10-24 18:25:48.000 297 21221.94 210.62 42962.53 47918.74 2017-10-24 18:25:49.000 297 21221.88 210.57 42962.57 47918.75 2017-10-24 18:25:50.000 297 21221.87 210.51 42962.62 47918.77 2017-10-24 18:25:51.000 297 21221.84 210.48 42962.68 47918.80 2017-10-24 18:25:52.000 297 21221.84 210.49 42962.70 47918.84 2017-10-24 18:25:53.000 297 21221.86 210.47 42962.72 47918.86 2017-10-24 18:25:54.000 297 21221.86 210.46 42962.78 47918.91 2017-10-24 18:25:55.000 297 21221.88 210.45 42962.83 47918.93 2017-10-24 18:25:56.000 297 21221.91 210.45 42962.85 47918.99 2017-10-24 18:25:57.000 297 21221.88 210.48 42962.85 47918.99 2017-10-24 18:25:58.000 297 21221.85 210.51 42962.85 47919.02 2017-10-24 18:25:59.000 297 21221.84 210.58 42962.84 47919.02 2017-10-24 18:26:00.000 297 21221.82 210.63 42962.82 47918.97 2017-10-24 18:26:01.000 297 21221.81 210.66 42962.78 47918.93 2017-10-24 18:26:02.000 297 21221.77 210.70 42962.75 47918.91 2017-10-24 18:26:03.000 297 21221.75 210.75 42962.72 47918.86 2017-10-24 18:26:04.000 297 21221.70 210.78 42962.71 47918.86 2017-10-24 18:26:05.000 297 21221.69 210.79 42962.67 47918.82 2017-10-24 18:26:06.000 297 21221.72 210.79 42962.67 47918.81 2017-10-24 18:26:07.000 297 21221.69 210.81 42962.70 47918.80 2017-10-24 18:26:08.000 297 21221.67 210.84 42962.73 47918.82 2017-10-24 18:26:09.000 297 21221.66 210.87 42962.71 47918.80 2017-10-24 18:26:10.000 297 21221.60 210.91 42962.71 47918.81 2017-10-24 18:26:11.000 297 21221.59 210.96 42962.71 47918.77 2017-10-24 18:26:12.000 297 21221.56 211.04 42962.69 47918.74 2017-10-24 18:26:13.000 297 21221.53 211.10 42962.64 47918.70 2017-10-24 18:26:14.000 297 21221.54 211.12 42962.62 47918.70 2017-10-24 18:26:15.000 297 21221.52 211.14 42962.62 47918.64 2017-10-24 18:26:16.000 297 21221.53 211.14 42962.60 47918.64 2017-10-24 18:26:17.000 297 21221.50 211.18 42962.60 47918.66 2017-10-24 18:26:18.000 297 21221.50 211.21 42962.59 47918.63 2017-10-24 18:26:19.000 297 21221.46 211.23 42962.60 47918.64 2017-10-24 18:26:20.000 297 21221.44 211.28 42962.56 47918.60 2017-10-24 18:26:21.000 297 21221.43 211.30 42962.54 47918.58 2017-10-24 18:26:22.000 297 21221.39 211.29 42962.53 47918.55 2017-10-24 18:26:23.000 297 21221.34 211.28 42962.53 47918.54 2017-10-24 18:26:24.000 297 21221.29 211.31 42962.53 47918.49 2017-10-24 18:26:25.000 297 21221.19 211.36 42962.54 47918.47 2017-10-24 18:26:26.000 297 21221.15 211.40 42962.49 47918.38 2017-10-24 18:26:27.000 297 21221.07 211.42 42962.44 47918.31 2017-10-24 18:26:28.000 297 21221.01 211.40 42962.42 47918.26 2017-10-24 18:26:29.000 297 21220.96 211.37 42962.44 47918.25 2017-10-24 18:26:30.000 297 21220.92 211.36 42962.43 47918.18 2017-10-24 18:26:31.000 297 21220.88 211.36 42962.41 47918.17 2017-10-24 18:26:32.000 297 21220.82 211.38 42962.41 47918.16 2017-10-24 18:26:33.000 297 21220.76 211.41 42962.38 47918.12 2017-10-24 18:26:34.000 297 21220.73 211.44 42962.32 47918.07 2017-10-24 18:26:35.000 297 21220.64 211.48 42962.30 47918.01 2017-10-24 18:26:36.000 297 21220.60 211.45 42962.24 47917.95 2017-10-24 18:26:37.000 297 21220.59 211.42 42962.22 47917.89 2017-10-24 18:26:38.000 297 21220.57 211.41 42962.18 47917.84 2017-10-24 18:26:39.000 297 21220.57 211.34 42962.17 47917.83 2017-10-24 18:26:40.000 297 21220.56 211.23 42962.17 47917.82 2017-10-24 18:26:41.000 297 21220.56 211.18 42962.18 47917.80 2017-10-24 18:26:42.000 297 21220.58 211.12 42962.19 47917.82 2017-10-24 18:26:43.000 297 21220.56 211.08 42962.16 47917.79 2017-10-24 18:26:44.000 297 21220.56 211.02 42962.13 47917.80 2017-10-24 18:26:45.000 297 21220.57 210.95 42962.12 47917.79 2017-10-24 18:26:46.000 297 21220.63 210.87 42962.13 47917.80 2017-10-24 18:26:47.000 297 21220.63 210.84 42962.14 47917.82 2017-10-24 18:26:48.000 297 21220.63 210.82 42962.14 47917.80 2017-10-24 18:26:49.000 297 21220.61 210.82 42962.13 47917.81 2017-10-24 18:26:50.000 297 21220.61 210.80 42962.07 47917.75 2017-10-24 18:26:51.000 297 21220.57 210.81 42962.02 47917.72 2017-10-24 18:26:52.000 297 21220.57 210.81 42961.98 47917.65 2017-10-24 18:26:53.000 297 21220.55 210.79 42961.95 47917.61 2017-10-24 18:26:54.000 297 21220.57 210.69 42961.93 47917.58 2017-10-24 18:26:55.000 297 21220.57 210.61 42961.92 47917.55 2017-10-24 18:26:56.000 297 21220.57 210.56 42961.88 47917.57 2017-10-24 18:26:57.000 297 21220.63 210.47 42961.90 47917.56 2017-10-24 18:26:58.000 297 21220.71 210.36 42961.88 47917.61 2017-10-24 18:26:59.000 297 21220.77 210.26 42961.90 47917.62 2017-10-24 18:27:00.000 297 21220.82 210.16 42961.96 47917.66 2017-10-24 18:27:01.000 297 21220.90 210.08 42961.93 47917.70 2017-10-24 18:27:02.000 297 21220.96 210.03 42961.97 47917.76 2017-10-24 18:27:03.000 297 21221.02 210.02 42961.99 47917.80 2017-10-24 18:27:04.000 297 21221.09 210.02 42962.01 47917.83 2017-10-24 18:27:05.000 297 21221.18 210.00 42962.03 47917.90 2017-10-24 18:27:06.000 297 21221.27 209.96 42962.04 47917.93 2017-10-24 18:27:07.000 297 21221.32 209.94 42962.01 47917.95 2017-10-24 18:27:08.000 297 21221.39 209.93 42962.02 47918.01 2017-10-24 18:27:09.000 297 21221.41 209.95 42962.02 47918.04 2017-10-24 18:27:10.000 297 21221.41 209.95 42962.02 47918.06 2017-10-24 18:27:11.000 297 21221.45 209.96 42961.99 47918.06 2017-10-24 18:27:12.000 297 21221.50 209.97 42961.99 47918.06 2017-10-24 18:27:13.000 297 21221.54 210.02 42961.99 47918.05 2017-10-24 18:27:14.000 297 21221.56 210.07 42961.96 47918.04 2017-10-24 18:27:15.000 297 21221.56 210.08 42961.93 47918.02 2017-10-24 18:27:16.000 297 21221.52 210.16 42961.90 47918.02 2017-10-24 18:27:17.000 297 21221.53 210.18 42961.84 47918.01 2017-10-24 18:27:18.000 297 21221.54 210.24 42961.86 47917.97 2017-10-24 18:27:19.000 297 21221.51 210.28 42961.83 47917.95 2017-10-24 18:27:20.000 297 21221.53 210.29 42961.81 47917.91 2017-10-24 18:27:21.000 297 21221.50 210.32 42961.82 47917.90 2017-10-24 18:27:22.000 297 21221.46 210.40 42961.80 47917.91 2017-10-24 18:27:23.000 297 21221.45 210.47 42961.81 47917.88 2017-10-24 18:27:24.000 297 21221.43 210.50 42961.77 47917.89 2017-10-24 18:27:25.000 297 21221.38 210.58 42961.79 47917.85 2017-10-24 18:27:26.000 297 21221.37 210.65 42961.84 47917.84 2017-10-24 18:27:27.000 297 21221.31 210.74 42961.80 47917.82 2017-10-24 18:27:28.000 297 21221.31 210.80 42961.79 47917.79 2017-10-24 18:27:29.000 297 21221.28 210.82 42961.77 47917.76 2017-10-24 18:27:30.000 297 21221.24 210.85 42961.75 47917.75 2017-10-24 18:27:31.000 297 21221.23 210.91 42961.77 47917.75 2017-10-24 18:27:32.000 297 21221.19 210.96 42961.75 47917.74 2017-10-24 18:27:33.000 297 21221.20 210.99 42961.81 47917.74 2017-10-24 18:27:34.000 297 21221.21 211.02 42961.83 47917.76 2017-10-24 18:27:35.000 297 21221.20 211.07 42961.84 47917.78 2017-10-24 18:27:36.000 297 21221.17 211.12 42961.86 47917.81 2017-10-24 18:27:37.000 297 21221.15 211.18 42961.87 47917.78 2017-10-24 18:27:38.000 297 21221.16 211.25 42961.89 47917.82 2017-10-24 18:27:39.000 297 21221.17 211.29 42961.90 47917.80 2017-10-24 18:27:40.000 297 21221.14 211.32 42961.87 47917.81 2017-10-24 18:27:41.000 297 21221.15 211.36 42961.84 47917.78 2017-10-24 18:27:42.000 297 21221.19 211.38 42961.85 47917.79 2017-10-24 18:27:43.000 297 21221.16 211.40 42961.86 47917.80 2017-10-24 18:27:44.000 297 21221.14 211.45 42961.86 47917.79 2017-10-24 18:27:45.000 297 21221.15 211.46 42961.85 47917.79 2017-10-24 18:27:46.000 297 21221.17 211.46 42961.87 47917.78 2017-10-24 18:27:47.000 297 21221.21 211.46 42961.89 47917.80 2017-10-24 18:27:48.000 297 21221.25 211.47 42961.90 47917.81 2017-10-24 18:27:49.000 297 21221.24 211.47 42961.90 47917.83 2017-10-24 18:27:50.000 297 21221.28 211.46 42961.91 47917.86 2017-10-24 18:27:51.000 297 21221.28 211.45 42961.92 47917.87 2017-10-24 18:27:52.000 297 21221.29 211.43 42961.93 47917.92 2017-10-24 18:27:53.000 297 21221.33 211.44 42961.95 47917.94 2017-10-24 18:27:54.000 297 21221.38 211.42 42962.00 47917.96 2017-10-24 18:27:55.000 297 21221.40 211.40 42961.96 47917.97 2017-10-24 18:27:56.000 297 21221.40 211.41 42961.96 47917.99 2017-10-24 18:27:57.000 297 21221.42 211.38 42961.97 47918.03 2017-10-24 18:27:58.000 297 21221.43 211.37 42961.98 47918.04 2017-10-24 18:27:59.000 297 21221.41 211.36 42962.00 47918.02 2017-10-24 18:28:00.000 297 21221.39 211.33 42962.04 47918.05 2017-10-24 18:28:01.000 297 21221.42 211.32 42962.02 47918.03 2017-10-24 18:28:02.000 297 21221.44 211.33 42961.99 47918.07 2017-10-24 18:28:03.000 297 21221.48 211.28 42962.01 47918.06 2017-10-24 18:28:04.000 297 21221.47 211.26 42962.02 47918.04 2017-10-24 18:28:05.000 297 21221.45 211.23 42962.02 47918.04 2017-10-24 18:28:06.000 297 21221.42 211.17 42962.01 47918.08 2017-10-24 18:28:07.000 297 21221.40 211.09 42962.04 47918.04 2017-10-24 18:28:08.000 297 21221.38 211.03 42962.10 47918.09 2017-10-24 18:28:09.000 297 21221.41 211.00 42962.12 47918.11 2017-10-24 18:28:10.000 297 21221.42 210.96 42962.13 47918.12 2017-10-24 18:28:11.000 297 21221.47 210.92 42962.16 47918.14 2017-10-24 18:28:12.000 297 21221.51 210.85 42962.19 47918.21 2017-10-24 18:28:13.000 297 21221.55 210.82 42962.21 47918.24 2017-10-24 18:28:14.000 297 21221.59 210.82 42962.19 47918.27 2017-10-24 18:28:15.000 297 21221.62 210.80 42962.20 47918.29 2017-10-24 18:28:16.000 297 21221.65 210.82 42962.16 47918.30 2017-10-24 18:28:17.000 297 21221.69 210.84 42962.18 47918.31 2017-10-24 18:28:18.000 297 21221.69 210.82 42962.18 47918.33 2017-10-24 18:28:19.000 297 21221.73 210.79 42962.18 47918.31 2017-10-24 18:28:20.000 297 21221.74 210.77 42962.21 47918.33 2017-10-24 18:28:21.000 297 21221.77 210.75 42962.19 47918.37 2017-10-24 18:28:22.000 297 21221.79 210.72 42962.22 47918.38 2017-10-24 18:28:23.000 297 21221.76 210.70 42962.26 47918.38 2017-10-24 18:28:24.000 297 21221.78 210.70 42962.26 47918.44 2017-10-24 18:28:25.000 297 21221.80 210.70 42962.23 47918.41 2017-10-24 18:28:26.000 297 21221.82 210.68 42962.22 47918.43 2017-10-24 18:28:27.000 297 21221.85 210.62 42962.24 47918.42 2017-10-24 18:28:28.000 297 21221.86 210.58 42962.23 47918.46 2017-10-24 18:28:29.000 297 21221.89 210.54 42962.30 47918.48 2017-10-24 18:28:30.000 297 21221.92 210.51 42962.35 47918.55 2017-10-24 18:28:31.000 297 21221.92 210.51 42962.38 47918.56 2017-10-24 18:28:32.000 297 21221.96 210.49 42962.42 47918.62 2017-10-24 18:28:33.000 297 21221.97 210.48 42962.47 47918.65 2017-10-24 18:28:34.000 297 21221.97 210.48 42962.44 47918.66 2017-10-24 18:28:35.000 297 21221.99 210.47 42962.45 47918.68 2017-10-24 18:28:36.000 297 21222.00 210.43 42962.51 47918.69 2017-10-24 18:28:37.000 297 21222.01 210.43 42962.50 47918.73 2017-10-24 18:28:38.000 297 21222.01 210.43 42962.50 47918.75 2017-10-24 18:28:39.000 297 21222.01 210.42 42962.53 47918.76 2017-10-24 18:28:40.000 297 21222.03 210.41 42962.53 47918.76 2017-10-24 18:28:41.000 297 21222.03 210.40 42962.55 47918.77 2017-10-24 18:28:42.000 297 21222.05 210.43 42962.55 47918.82 2017-10-24 18:28:43.000 297 21222.05 210.45 42962.54 47918.80 2017-10-24 18:28:44.000 297 21222.02 210.47 42962.53 47918.82 2017-10-24 18:28:45.000 297 21222.03 210.49 42962.56 47918.80 2017-10-24 18:28:46.000 297 21222.07 210.51 42962.60 47918.84 2017-10-24 18:28:47.000 297 21222.09 210.50 42962.61 47918.84 2017-10-24 18:28:48.000 297 21222.10 210.52 42962.63 47918.86 2017-10-24 18:28:49.000 297 21222.10 210.54 42962.66 47918.91 2017-10-24 18:28:50.000 297 21222.10 210.59 42962.65 47918.92 2017-10-24 18:28:51.000 297 21222.07 210.64 42962.65 47918.91 2017-10-24 18:28:52.000 297 21222.04 210.70 42962.64 47918.92 2017-10-24 18:28:53.000 297 21222.02 210.76 42962.65 47918.88 2017-10-24 18:28:54.000 297 21222.00 210.82 42962.64 47918.90 2017-10-24 18:28:55.000 297 21221.97 210.87 42962.62 47918.87 2017-10-24 18:28:56.000 297 21221.96 210.92 42962.60 47918.88 2017-10-24 18:28:57.000 297 21221.94 210.96 42962.63 47918.85 2017-10-24 18:28:58.000 297 21221.88 211.02 42962.64 47918.84 2017-10-24 18:28:59.000 297 21221.81 211.10 42962.58 47918.77 2017-10-24 18:29:00.000 297 21221.76 211.18 42962.54 47918.72 2017-10-24 18:29:01.000 297 21221.72 211.23 42962.49 47918.67 2017-10-24 18:29:02.000 297 21221.69 211.28 42962.45 47918.60 2017-10-24 18:29:03.000 297 21221.65 211.31 42962.41 47918.56 2017-10-24 18:29:04.000 297 21221.65 211.35 42962.39 47918.52 2017-10-24 18:29:05.000 297 21221.66 211.37 42962.38 47918.46 2017-10-24 18:29:06.000 297 21221.65 211.39 42962.33 47918.44 2017-10-24 18:29:07.000 297 21221.60 211.40 42962.31 47918.41 2017-10-24 18:29:08.000 297 21221.61 211.41 42962.28 47918.41 2017-10-24 18:29:09.000 297 21221.60 211.47 42962.28 47918.38 2017-10-24 18:29:10.000 297 21221.64 211.46 42962.25 47918.36 2017-10-24 18:29:11.000 297 21221.65 211.43 42962.24 47918.38 2017-10-24 18:29:12.000 297 21221.63 211.43 42962.28 47918.36 2017-10-24 18:29:13.000 297 21221.62 211.48 42962.27 47918.36 2017-10-24 18:29:14.000 297 21221.62 211.53 42962.27 47918.37 2017-10-24 18:29:15.000 297 21221.58 211.60 42962.22 47918.34 2017-10-24 18:29:16.000 297 21221.54 211.69 42962.17 47918.30 2017-10-24 18:29:17.000 297 21221.52 211.77 42962.15 47918.26 2017-10-24 18:29:18.000 297 21221.48 211.84 42962.11 47918.21 2017-10-24 18:29:19.000 297 21221.43 211.90 42962.09 47918.19 2017-10-24 18:29:20.000 297 21221.41 211.99 42962.05 47918.16 2017-10-24 18:29:21.000 297 21221.37 212.05 42962.03 47918.10 2017-10-24 18:29:22.000 297 21221.34 212.06 42962.06 47918.08 2017-10-24 18:29:23.000 297 21221.34 212.09 42962.07 47918.08 2017-10-24 18:29:24.000 297 21221.33 212.11 42962.05 47918.08 2017-10-24 18:29:25.000 297 21221.30 212.14 42962.06 47918.07 2017-10-24 18:29:26.000 297 21221.31 212.20 42962.06 47918.08 2017-10-24 18:29:27.000 297 21221.31 212.24 42962.09 47918.06 2017-10-24 18:29:28.000 297 21221.32 212.27 42962.10 47918.08 2017-10-24 18:29:29.000 297 21221.30 212.33 42962.05 47918.10 2017-10-24 18:29:30.000 297 21221.34 212.37 42962.09 47918.09 2017-10-24 18:29:31.000 297 21221.30 212.43 42962.10 47918.08 2017-10-24 18:29:32.000 297 21221.27 212.51 42962.05 47918.09 2017-10-24 18:29:33.000 297 21221.25 212.56 42962.07 47918.06 2017-10-24 18:29:34.000 297 21221.28 212.61 42962.07 47918.05 2017-10-24 18:29:35.000 297 21221.26 212.63 42962.08 47918.04 2017-10-24 18:29:36.000 297 21221.24 212.66 42962.07 47918.03 2017-10-24 18:29:37.000 297 21221.22 212.67 42962.07 47918.04 2017-10-24 18:29:38.000 297 21221.16 212.69 42962.10 47918.03 2017-10-24 18:29:39.000 297 21221.16 212.74 42962.08 47918.04 2017-10-24 18:29:40.000 297 21221.10 212.81 42962.07 47917.99 2017-10-24 18:29:41.000 297 21221.02 212.88 42962.08 47918.01 2017-10-24 18:29:42.000 297 21220.94 212.92 42962.07 47917.95 2017-10-24 18:29:43.000 297 21220.84 213.00 42962.04 47917.91 2017-10-24 18:29:44.000 297 21220.78 213.07 42962.01 47917.85 2017-10-24 18:29:45.000 297 21220.72 213.08 42961.97 47917.80 2017-10-24 18:29:46.000 297 21220.62 213.13 42961.93 47917.74 2017-10-24 18:29:47.000 297 21220.52 213.22 42961.91 47917.67 2017-10-24 18:29:48.000 297 21220.40 213.26 42961.87 47917.58 2017-10-24 18:29:49.000 297 21220.29 213.28 42961.82 47917.49 2017-10-24 18:29:50.000 297 21220.23 213.24 42961.80 47917.39 2017-10-24 18:29:51.000 297 21220.14 213.26 42961.78 47917.34 2017-10-24 18:29:52.000 297 21220.10 213.28 42961.75 47917.31 2017-10-24 18:29:53.000 297 21220.02 213.31 42961.71 47917.25 2017-10-24 18:29:54.000 297 21219.93 213.33 42961.71 47917.22 2017-10-24 18:29:55.000 297 21219.86 213.35 42961.66 47917.14 2017-10-24 18:29:56.000 297 21219.80 213.37 42961.63 47917.10 2017-10-24 18:29:57.000 297 21219.76 213.40 42961.63 47917.02 2017-10-24 18:29:58.000 297 21219.74 213.43 42961.59 47916.98 2017-10-24 18:29:59.000 297 21219.72 213.44 42961.54 47916.96 2017-10-24 18:30:00.000 297 21219.71 213.44 42961.55 47916.92 2017-10-24 18:30:01.000 297 21219.71 213.45 42961.55 47916.90 2017-10-24 18:30:02.000 297 21219.68 213.46 42961.56 47916.90 2017-10-24 18:30:03.000 297 21219.68 213.44 42961.54 47916.89 2017-10-24 18:30:04.000 297 21219.69 213.45 42961.53 47916.88 2017-10-24 18:30:05.000 297 21219.67 213.44 42961.53 47916.87 2017-10-24 18:30:06.000 297 21219.69 213.40 42961.57 47916.90 2017-10-24 18:30:07.000 297 21219.70 213.38 42961.61 47916.91 2017-10-24 18:30:08.000 297 21219.67 213.35 42961.64 47916.96 2017-10-24 18:30:09.000 297 21219.63 213.34 42961.72 47917.00 2017-10-24 18:30:10.000 297 21219.65 213.31 42961.74 47916.99 2017-10-24 18:30:11.000 297 21219.64 213.30 42961.75 47917.05 2017-10-24 18:30:12.000 297 21219.61 213.28 42961.80 47917.08 2017-10-24 18:30:13.000 297 21219.56 213.23 42961.86 47917.08 2017-10-24 18:30:14.000 297 21219.53 213.21 42961.89 47917.12 2017-10-24 18:30:15.000 297 21219.51 213.24 42961.94 47917.13 2017-10-24 18:30:16.000 297 21219.47 213.25 42961.96 47917.15 2017-10-24 18:30:17.000 297 21219.43 213.27 42961.98 47917.15 2017-10-24 18:30:18.000 297 21219.40 213.24 42962.03 47917.19 2017-10-24 18:30:19.000 297 21219.35 213.24 42962.04 47917.17 2017-10-24 18:30:20.000 297 21219.26 213.26 42962.05 47917.18 2017-10-24 18:30:21.000 297 21219.19 213.28 42962.04 47917.16 2017-10-24 18:30:22.000 297 21219.16 213.25 42962.03 47917.11 2017-10-24 18:30:23.000 297 21219.15 213.24 42962.04 47917.09 2017-10-24 18:30:24.000 297 21219.07 213.27 42962.04 47917.09 2017-10-24 18:30:25.000 297 21219.04 213.27 42962.05 47917.02 2017-10-24 18:30:26.000 297 21219.00 213.30 42962.04 47917.05 2017-10-24 18:30:27.000 297 21218.96 213.31 42962.06 47917.00 2017-10-24 18:30:28.000 297 21218.93 213.29 42962.05 47916.99 2017-10-24 18:30:29.000 297 21218.89 213.28 42962.09 47916.97 2017-10-24 18:30:30.000 297 21218.84 213.28 42962.09 47916.99 2017-10-24 18:30:31.000 297 21218.79 213.32 42962.09 47916.98 2017-10-24 18:30:32.000 297 21218.74 213.37 42962.10 47916.98 2017-10-24 18:30:33.000 297 21218.69 213.47 42962.09 47916.94 2017-10-24 18:30:34.000 297 21218.64 213.53 42962.06 47916.91 2017-10-24 18:30:35.000 297 21218.57 213.55 42962.04 47916.88 2017-10-24 18:30:36.000 297 21218.49 213.56 42962.06 47916.82 2017-10-24 18:30:37.000 297 21218.40 213.60 42962.04 47916.79 2017-10-24 18:30:38.000 297 21218.36 213.61 42962.04 47916.79 2017-10-24 18:30:39.000 297 21218.29 213.61 42962.05 47916.73 2017-10-24 18:30:40.000 297 21218.24 213.63 42962.07 47916.70 2017-10-24 18:30:41.000 297 21218.18 213.65 42962.08 47916.69 2017-10-24 18:30:42.000 297 21218.14 213.66 42962.07 47916.65 2017-10-24 18:30:43.000 297 21218.08 213.68 42962.07 47916.64 2017-10-24 18:30:44.000 297 21218.01 213.70 42962.05 47916.64 2017-10-24 18:30:45.000 297 21217.95 213.72 42962.05 47916.61 2017-10-24 18:30:46.000 297 21217.90 213.71 42962.09 47916.58 2017-10-24 18:30:47.000 297 21217.82 213.74 42962.08 47916.56 2017-10-24 18:30:48.000 297 21217.73 213.82 42962.05 47916.53 2017-10-24 18:30:49.000 297 21217.67 213.87 42962.03 47916.46 2017-10-24 18:30:50.000 297 21217.62 213.85 42961.99 47916.40 2017-10-24 18:30:51.000 297 21217.56 213.78 42962.00 47916.36 2017-10-24 18:30:52.000 297 21217.56 213.73 42961.99 47916.35 2017-10-24 18:30:53.000 297 21217.52 213.71 42962.01 47916.33 2017-10-24 18:30:54.000 297 21217.53 213.69 42962.03 47916.33 2017-10-24 18:30:55.000 297 21217.54 213.67 42962.05 47916.34 2017-10-24 18:30:56.000 297 21217.52 213.67 42962.06 47916.38 2017-10-24 18:30:57.000 297 21217.49 213.71 42962.04 47916.36 2017-10-24 18:30:58.000 297 21217.49 213.70 42962.04 47916.36 2017-10-24 18:30:59.000 297 21217.47 213.69 42962.07 47916.35 2017-10-24 18:31:00.000 297 21217.50 213.67 42962.07 47916.40 2017-10-24 18:31:01.000 297 21217.56 213.62 42962.07 47916.37 2017-10-24 18:31:02.000 297 21217.59 213.51 42962.12 47916.44 2017-10-24 18:31:03.000 297 21217.59 213.45 42962.19 47916.48 2017-10-24 18:31:04.000 297 21217.63 213.43 42962.27 47916.55 2017-10-24 18:31:05.000 297 21217.61 213.43 42962.31 47916.60 2017-10-24 18:31:06.000 297 21217.63 213.47 42962.33 47916.64 2017-10-24 18:31:07.000 297 21217.65 213.47 42962.39 47916.70 2017-10-24 18:31:08.000 297 21217.66 213.50 42962.39 47916.71 2017-10-24 18:31:09.000 297 21217.64 213.54 42962.41 47916.73 2017-10-24 18:31:10.000 297 21217.62 213.56 42962.44 47916.76 2017-10-24 18:31:11.000 297 21217.63 213.61 42962.45 47916.73 2017-10-24 18:31:12.000 297 21217.65 213.64 42962.44 47916.76 2017-10-24 18:31:13.000 297 21217.62 213.65 42962.44 47916.76 2017-10-24 18:31:14.000 297 21217.64 213.62 42962.45 47916.77 2017-10-24 18:31:15.000 297 21217.63 213.61 42962.47 47916.80 2017-10-24 18:31:16.000 297 21217.64 213.61 42962.50 47916.79 2017-10-24 18:31:17.000 297 21217.61 213.61 42962.53 47916.80 2017-10-24 18:31:18.000 297 21217.57 213.66 42962.51 47916.82 2017-10-24 18:31:19.000 297 21217.57 213.67 42962.52 47916.82 2017-10-24 18:31:20.000 297 21217.53 213.71 42962.54 47916.78 2017-10-24 18:31:21.000 297 21217.52 213.72 42962.53 47916.78 2017-10-24 18:31:22.000 297 21217.49 213.75 42962.52 47916.80 2017-10-24 18:31:23.000 297 21217.45 213.76 42962.49 47916.74 2017-10-24 18:31:24.000 297 21217.42 213.78 42962.51 47916.76 2017-10-24 18:31:25.000 297 21217.36 213.83 42962.49 47916.69 2017-10-24 18:31:26.000 297 21217.35 213.83 42962.49 47916.71 2017-10-24 18:31:27.000 297 21217.34 213.84 42962.48 47916.70 2017-10-24 18:31:28.000 297 21217.33 213.87 42962.46 47916.67 2017-10-24 18:31:29.000 297 21217.33 213.87 42962.46 47916.69 2017-10-24 18:31:30.000 297 21217.30 213.87 42962.45 47916.67 2017-10-24 18:31:31.000 297 21217.26 213.91 42962.43 47916.63 2017-10-24 18:31:32.000 297 21217.25 213.95 42962.40 47916.60 2017-10-24 18:31:33.000 297 21217.22 213.99 42962.36 47916.55 2017-10-24 18:31:34.000 297 21217.20 214.00 42962.38 47916.54 2017-10-24 18:31:35.000 297 21217.16 214.02 42962.38 47916.52 2017-10-24 18:31:36.000 297 21217.12 214.02 42962.31 47916.49 2017-10-24 18:31:37.000 297 21217.10 214.06 42962.28 47916.43 2017-10-24 18:31:38.000 297 21217.01 214.10 42962.27 47916.40 2017-10-24 18:31:39.000 297 21216.97 214.16 42962.25 47916.35 2017-10-24 18:31:40.000 297 21216.94 214.17 42962.19 47916.28 2017-10-24 18:31:41.000 297 21216.92 214.19 42962.15 47916.22 2017-10-24 18:31:42.000 297 21216.93 214.23 42962.09 47916.19 2017-10-24 18:31:43.000 297 21216.96 214.22 42962.06 47916.15 2017-10-24 18:31:44.000 297 21216.96 214.19 42962.02 47916.15 2017-10-24 18:31:45.000 297 21216.97 214.15 42962.04 47916.09 2017-10-24 18:31:46.000 297 21217.02 214.10 42962.05 47916.13 2017-10-24 18:31:47.000 297 21217.06 214.09 42962.08 47916.13 2017-10-24 18:31:48.000 297 21217.08 214.09 42962.09 47916.18 2017-10-24 18:31:49.000 297 21217.06 214.09 42962.05 47916.16 2017-10-24 18:31:50.000 297 21217.06 214.09 42962.03 47916.15 2017-10-24 18:31:51.000 297 21217.05 214.10 42962.02 47916.15 2017-10-24 18:31:52.000 297 21217.03 214.09 42962.04 47916.13 2017-10-24 18:31:53.000 297 21217.02 214.05 42962.01 47916.12 2017-10-24 18:31:54.000 297 21217.05 213.98 42962.02 47916.13 2017-10-24 18:31:55.000 297 21217.05 213.98 42962.05 47916.12 2017-10-24 18:31:56.000 297 21217.06 213.95 42962.03 47916.14 2017-10-24 18:31:57.000 297 21217.08 213.90 42962.04 47916.13 2017-10-24 18:31:58.000 297 21217.14 213.86 42962.09 47916.18 2017-10-24 18:31:59.000 297 21217.15 213.83 42962.11 47916.22 2017-10-24 18:32:00.000 297 21217.16 213.78 42962.14 47916.23 2017-10-24 18:32:01.000 297 21217.13 213.77 42962.16 47916.24 2017-10-24 18:32:02.000 297 21217.10 213.73 42962.13 47916.24 2017-10-24 18:32:03.000 297 21217.05 213.71 42962.19 47916.26 2017-10-24 18:32:04.000 297 21217.02 213.72 42962.19 47916.27 2017-10-24 18:32:05.000 297 21217.04 213.71 42962.22 47916.26 2017-10-24 18:32:06.000 297 21217.00 213.72 42962.18 47916.25 2017-10-24 18:32:07.000 297 21216.97 213.70 42962.20 47916.27 2017-10-24 18:32:08.000 297 21216.95 213.73 42962.20 47916.25 2017-10-24 18:32:09.000 297 21216.92 213.77 42962.16 47916.24 2017-10-24 18:32:10.000 297 21216.88 213.80 42962.15 47916.20 2017-10-24 18:32:11.000 297 21216.82 213.85 42962.09 47916.19 2017-10-24 18:32:12.000 297 21216.82 213.87 42962.12 47916.18 2017-10-24 18:32:13.000 297 21216.80 213.90 42962.09 47916.10 2017-10-24 18:32:14.000 297 21216.79 213.91 42962.06 47916.07 2017-10-24 18:32:15.000 297 21216.75 213.94 42962.01 47916.04 2017-10-24 18:32:16.000 297 21216.67 213.93 42962.00 47916.01 2017-10-24 18:32:17.000 297 21216.57 213.91 42961.96 47915.92 2017-10-24 18:32:18.000 297 21216.50 213.90 42961.92 47915.89 2017-10-24 18:32:19.000 297 21216.46 213.85 42961.89 47915.81 2017-10-24 18:32:20.000 297 21216.41 213.85 42961.88 47915.77 2017-10-24 18:32:21.000 297 21216.37 213.84 42961.85 47915.70 2017-10-24 18:32:22.000 297 21216.33 213.83 42961.81 47915.69 2017-10-24 18:32:23.000 297 21216.31 213.81 42961.83 47915.66 2017-10-24 18:32:24.000 297 21216.32 213.78 42961.81 47915.60 2017-10-24 18:32:25.000 297 21216.32 213.71 42961.80 47915.61 2017-10-24 18:32:26.000 297 21216.36 213.64 42961.78 47915.60 2017-10-24 18:32:27.000 297 21216.36 213.60 42961.79 47915.60 2017-10-24 18:32:28.000 297 21216.38 213.54 42961.76 47915.60 2017-10-24 18:32:29.000 297 21216.40 213.50 42961.76 47915.61 2017-10-24 18:32:30.000 297 21216.43 213.47 42961.75 47915.62 2017-10-24 18:32:31.000 297 21216.49 213.43 42961.74 47915.65 2017-10-24 18:32:32.000 297 21216.53 213.38 42961.74 47915.62 2017-10-24 18:32:33.000 297 21216.55 213.35 42961.71 47915.64 2017-10-24 18:32:34.000 297 21216.50 213.37 42961.66 47915.60 2017-10-24 18:32:35.000 297 21216.43 213.39 42961.62 47915.57 2017-10-24 18:32:36.000 297 21216.39 213.42 42961.55 47915.52 2017-10-24 18:32:37.000 297 21216.41 213.39 42961.54 47915.47 2017-10-24 18:32:38.000 297 21216.45 213.28 42961.51 47915.42 2017-10-24 18:32:39.000 297 21216.47 213.14 42961.50 47915.43 2017-10-24 18:32:40.000 297 21216.43 213.02 42961.57 47915.44 2017-10-24 18:32:41.000 297 21216.42 212.94 42961.59 47915.48 2017-10-24 18:32:42.000 297 21216.43 212.86 42961.60 47915.48 2017-10-24 18:32:43.000 297 21216.41 212.76 42961.61 47915.45 2017-10-24 18:32:44.000 297 21216.42 212.63 42961.62 47915.50 2017-10-24 18:32:45.000 297 21216.42 212.50 42961.65 47915.52 2017-10-24 18:32:46.000 297 21216.40 212.39 42961.70 47915.54 2017-10-24 18:32:47.000 297 21216.39 212.27 42961.76 47915.57 2017-10-24 18:32:48.000 297 21216.43 212.09 42961.80 47915.60 2017-10-24 18:32:49.000 297 21216.46 211.96 42961.85 47915.68 2017-10-24 18:32:50.000 297 21216.47 211.87 42961.87 47915.70 2017-10-24 18:32:51.000 297 21216.47 211.78 42961.90 47915.73 2017-10-24 18:32:52.000 297 21216.47 211.68 42961.96 47915.77 2017-10-24 18:32:53.000 297 21216.46 211.57 42961.97 47915.79 2017-10-24 18:32:54.000 297 21216.49 211.47 42962.01 47915.81 2017-10-24 18:32:55.000 297 21216.51 211.40 42962.03 47915.84 2017-10-24 18:32:56.000 297 21216.54 211.34 42962.04 47915.88 2017-10-24 18:32:57.000 297 21216.55 211.34 42962.06 47915.90 2017-10-24 18:32:58.000 297 21216.61 211.35 42962.04 47915.91 2017-10-24 18:32:59.000 297 21216.68 211.39 42962.02 47915.94 2017-10-24 18:33:00.000 297 21216.73 211.41 42961.97 47915.95 2017-10-24 18:33:01.000 297 21216.76 211.41 42961.95 47915.93 2017-10-24 18:33:02.000 297 21216.82 211.41 42961.92 47915.91 2017-10-24 18:33:03.000 297 21216.89 211.46 42961.92 47915.94 2017-10-24 18:33:04.000 297 21216.91 211.56 42961.89 47915.94 2017-10-24 18:33:05.000 297 21216.93 211.61 42961.86 47915.91 2017-10-24 18:33:06.000 297 21217.00 211.65 42961.80 47915.92 2017-10-24 18:33:07.000 297 21217.07 211.69 42961.78 47915.89 2017-10-24 18:33:08.000 297 21217.14 211.70 42961.76 47915.90 2017-10-24 18:33:09.000 297 21217.14 211.75 42961.76 47915.88 2017-10-24 18:33:10.000 297 21217.16 211.79 42961.75 47915.90 2017-10-24 18:33:11.000 297 21217.15 211.80 42961.74 47915.87 2017-10-24 18:33:12.000 297 21217.15 211.86 42961.76 47915.89 2017-10-24 18:33:13.000 297 21217.16 211.91 42961.75 47915.91 2017-10-24 18:33:14.000 297 21217.15 211.90 42961.77 47915.89 2017-10-24 18:33:15.000 297 21217.16 211.95 42961.74 47915.89 2017-10-24 18:33:16.000 297 21217.14 211.99 42961.72 47915.90 2017-10-24 18:33:17.000 297 21217.16 212.01 42961.78 47915.93 2017-10-24 18:33:18.000 297 21217.20 212.03 42961.78 47915.97 2017-10-24 18:33:19.000 297 21217.24 212.05 42961.80 47915.96 2017-10-24 18:33:20.000 297 21217.29 212.07 42961.84 47916.01 2017-10-24 18:33:21.000 297 21217.34 212.08 42961.83 47916.04 2017-10-24 18:33:22.000 297 21217.40 212.07 42961.83 47916.09 2017-10-24 18:33:23.000 297 21217.41 212.08 42961.86 47916.12 2017-10-24 18:33:24.000 297 21217.44 212.10 42961.89 47916.18 2017-10-24 18:33:25.000 297 21217.49 212.13 42961.90 47916.21 2017-10-24 18:33:26.000 297 21217.54 212.14 42961.92 47916.25 2017-10-24 18:33:27.000 297 21217.60 212.16 42961.95 47916.25 2017-10-24 18:33:28.000 297 21217.60 212.21 42961.96 47916.31 2017-10-24 18:33:29.000 297 21217.64 212.27 42961.98 47916.31 2017-10-24 18:33:30.000 297 21217.64 212.31 42961.98 47916.33 2017-10-24 18:33:31.000 297 21217.68 212.34 42962.01 47916.34 2017-10-24 18:33:32.000 297 21217.75 212.33 42962.01 47916.37 2017-10-24 18:33:33.000 297 21217.75 212.39 42962.01 47916.40 2017-10-24 18:33:34.000 297 21217.77 212.42 42962.01 47916.42 2017-10-24 18:33:35.000 297 21217.74 212.49 42962.01 47916.44 2017-10-24 18:33:36.000 297 21217.76 212.56 42962.04 47916.48 2017-10-24 18:33:37.000 297 21217.77 212.65 42962.03 47916.43 2017-10-24 18:33:38.000 297 21217.78 212.71 42962.00 47916.47 2017-10-24 18:33:39.000 297 21217.81 212.75 42961.98 47916.44 2017-10-24 18:33:40.000 297 21217.81 212.80 42961.97 47916.44 2017-10-24 18:33:41.000 297 21217.82 212.87 42961.98 47916.40 2017-10-24 18:33:42.000 297 21217.76 212.94 42961.97 47916.43 2017-10-24 18:33:43.000 297 21217.73 212.97 42961.95 47916.38 2017-10-24 18:33:44.000 297 21217.73 212.97 42961.94 47916.35 2017-10-24 18:33:45.000 297 21217.75 212.98 42961.93 47916.36 2017-10-24 18:33:46.000 297 21217.76 213.04 42961.90 47916.32 2017-10-24 18:33:47.000 297 21217.76 213.10 42961.87 47916.32 2017-10-24 18:33:48.000 297 21217.79 213.11 42961.86 47916.30 2017-10-24 18:33:49.000 297 21217.79 213.15 42961.85 47916.28 2017-10-24 18:33:50.000 297 21217.79 213.19 42961.84 47916.30 2017-10-24 18:33:51.000 297 21217.80 213.24 42961.82 47916.26 2017-10-24 18:33:52.000 297 21217.80 213.26 42961.85 47916.31 2017-10-24 18:33:53.000 297 21217.80 213.26 42961.85 47916.27 2017-10-24 18:33:54.000 297 21217.81 213.30 42961.86 47916.30 2017-10-24 18:33:55.000 297 21217.84 213.32 42961.87 47916.30 2017-10-24 18:33:56.000 297 21217.91 213.28 42961.87 47916.32 2017-10-24 18:33:57.000 297 21217.94 213.24 42961.90 47916.34 2017-10-24 18:33:58.000 297 21217.96 213.21 42961.98 47916.44 2017-10-24 18:33:59.000 297 21218.03 213.22 42961.98 47916.45 2017-10-24 18:34:00.000 297 21218.01 213.32 42961.98 47916.52 2017-10-24 18:34:01.000 297 21218.01 213.37 42961.99 47916.52 2017-10-24 18:34:02.000 297 21217.98 213.43 42961.98 47916.51 2017-10-24 18:34:03.000 297 21217.96 213.46 42961.96 47916.51 2017-10-24 18:34:04.000 297 21217.96 213.50 42961.92 47916.46 2017-10-24 18:34:05.000 297 21217.91 213.54 42961.90 47916.43 2017-10-24 18:34:06.000 297 21217.90 213.63 42961.90 47916.43 2017-10-24 18:34:07.000 297 21217.85 213.71 42961.89 47916.40 2017-10-24 18:34:08.000 297 21217.81 213.78 42961.86 47916.33 2017-10-24 18:34:09.000 297 21217.76 213.86 42961.83 47916.33 2017-10-24 18:34:10.000 297 21217.72 213.91 42961.81 47916.25 2017-10-24 18:34:11.000 297 21217.67 213.99 42961.79 47916.20 2017-10-24 18:34:12.000 297 21217.61 214.10 42961.75 47916.17 2017-10-24 18:34:13.000 297 21217.57 214.21 42961.69 47916.10 2017-10-24 18:34:14.000 297 21217.51 214.29 42961.67 47916.07 2017-10-24 18:34:15.000 297 21217.49 214.39 42961.60 47916.01 2017-10-24 18:34:16.000 297 21217.46 214.52 42961.57 47915.95 2017-10-24 18:34:17.000 297 21217.43 214.66 42961.55 47915.90 2017-10-24 18:34:18.000 297 21217.41 214.76 42961.49 47915.85 2017-10-24 18:34:19.000 297 21217.41 214.82 42961.43 47915.78 2017-10-24 18:34:20.000 297 21217.36 214.90 42961.41 47915.73 2017-10-24 18:34:21.000 297 21217.31 214.98 42961.37 47915.72 2017-10-24 18:34:22.000 297 21217.25 215.07 42961.34 47915.68 2017-10-24 18:34:23.000 297 21217.26 215.15 42961.35 47915.62 2017-10-24 18:34:24.000 297 21217.23 215.20 42961.31 47915.60 2017-10-24 18:34:25.000 297 21217.19 215.26 42961.31 47915.54 2017-10-24 18:34:26.000 297 21217.14 215.34 42961.30 47915.56 2017-10-24 18:34:27.000 297 21217.12 215.43 42961.27 47915.53 2017-10-24 18:34:28.000 297 21217.09 215.56 42961.28 47915.53 2017-10-24 18:34:29.000 297 21217.04 215.70 42961.26 47915.50 2017-10-24 18:34:30.000 297 21216.94 215.88 42961.18 47915.46 2017-10-24 18:34:31.000 297 21216.83 216.07 42961.09 47915.33 2017-10-24 18:34:32.000 297 21216.73 216.21 42961.06 47915.24 2017-10-24 18:34:33.000 297 21216.64 216.22 42961.03 47915.15 2017-10-24 18:34:34.000 297 21216.61 216.22 42960.99 47915.08 2017-10-24 18:34:35.000 297 21216.55 216.18 42961.08 47915.01 2017-10-24 18:34:36.000 297 21216.41 216.23 42961.09 47915.02 2017-10-24 18:34:37.000 297 21216.29 216.24 42961.11 47915.01 2017-10-24 18:34:38.000 297 21216.16 216.27 42961.15 47914.97 2017-10-24 18:34:39.000 297 21216.05 216.26 42961.14 47914.95 2017-10-24 18:34:40.000 297 21215.95 216.26 42961.15 47914.90 2017-10-24 18:34:41.000 297 21215.84 216.25 42961.18 47914.88 2017-10-24 18:34:42.000 297 21215.75 216.25 42961.19 47914.87 2017-10-24 18:34:43.000 297 21215.65 216.22 42961.23 47914.84 2017-10-24 18:34:44.000 297 21215.50 216.22 42961.28 47914.84 2017-10-24 18:34:45.000 297 21215.40 216.19 42961.31 47914.81 2017-10-24 18:34:46.000 297 21215.33 216.20 42961.35 47914.79 2017-10-24 18:34:47.000 297 21215.22 216.22 42961.34 47914.71 2017-10-24 18:34:48.000 297 21215.13 216.22 42961.35 47914.71 2017-10-24 18:34:49.000 297 21215.08 216.19 42961.33 47914.68 2017-10-24 18:34:50.000 297 21215.01 216.16 42961.31 47914.64 2017-10-24 18:34:51.000 297 21215.01 216.17 42961.30 47914.61 2017-10-24 18:34:52.000 297 21215.04 216.16 42961.30 47914.63 2017-10-24 18:34:53.000 297 21215.04 216.15 42961.28 47914.62 2017-10-24 18:34:54.000 297 21215.02 216.12 42961.28 47914.57 2017-10-24 18:34:55.000 297 21214.95 216.06 42961.26 47914.58 2017-10-24 18:34:56.000 297 21214.91 215.98 42961.26 47914.56 2017-10-24 18:34:57.000 297 21214.86 215.88 42961.29 47914.54 2017-10-24 18:34:58.000 297 21214.82 215.82 42961.34 47914.53 2017-10-24 18:34:59.000 297 21214.79 215.75 42961.38 47914.57 2017-10-24 18:35:00.000 297 21214.78 215.68 42961.41 47914.56 2017-10-24 18:35:01.000 297 21214.76 215.60 42961.44 47914.56 2017-10-24 18:35:02.000 297 21214.70 215.51 42961.47 47914.61 2017-10-24 18:35:03.000 297 21214.65 215.43 42961.51 47914.62 2017-10-24 18:35:04.000 297 21214.59 215.33 42961.57 47914.63 2017-10-24 18:35:05.000 297 21214.58 215.19 42961.58 47914.63 2017-10-24 18:35:06.000 297 21214.54 215.07 42961.65 47914.65 2017-10-24 18:35:07.000 297 21214.48 214.94 42961.68 47914.69 2017-10-24 18:35:08.000 297 21214.45 214.86 42961.75 47914.71 2017-10-24 18:35:09.000 297 21214.34 214.78 42961.80 47914.73 2017-10-24 18:35:10.000 297 21214.30 214.69 42961.84 47914.75 2017-10-24 18:35:11.000 297 21214.23 214.60 42961.85 47914.76 2017-10-24 18:35:12.000 297 21214.18 214.51 42961.87 47914.78 2017-10-24 18:35:13.000 297 21214.11 214.47 42961.89 47914.76 2017-10-24 18:35:14.000 297 21214.07 214.39 42961.91 47914.73 2017-10-24 18:35:15.000 297 21214.06 214.28 42961.95 47914.73 2017-10-24 18:35:16.000 297 21214.01 214.25 42961.93 47914.75 2017-10-24 18:35:17.000 297 21213.96 214.17 42961.98 47914.71 2017-10-24 18:35:18.000 297 21213.91 214.12 42961.98 47914.72 2017-10-24 18:35:19.000 297 21213.88 214.08 42961.97 47914.68 2017-10-24 18:35:20.000 297 21213.84 214.00 42961.96 47914.68 2017-10-24 18:35:21.000 297 21213.77 213.98 42962.01 47914.65 2017-10-24 18:35:22.000 297 21213.70 213.97 42961.99 47914.62 2017-10-24 18:35:23.000 297 21213.62 213.94 42961.99 47914.60 2017-10-24 18:35:24.000 297 21213.58 213.88 42961.98 47914.61 2017-10-24 18:35:25.000 297 21213.55 213.84 42961.96 47914.52 2017-10-24 18:35:26.000 297 21213.47 213.79 42961.96 47914.53 2017-10-24 18:35:27.000 297 21213.42 213.74 42961.98 47914.49 2017-10-24 18:35:28.000 297 21213.39 213.66 42961.99 47914.47 2017-10-24 18:35:29.000 297 21213.31 213.60 42961.99 47914.45 2017-10-24 18:35:30.000 297 21213.26 213.55 42962.00 47914.41 2017-10-24 18:35:31.000 297 21213.19 213.48 42961.99 47914.42 2017-10-24 18:35:32.000 297 21213.14 213.42 42962.01 47914.36 2017-10-24 18:35:33.000 297 21213.08 213.34 42962.01 47914.36 2017-10-24 18:35:34.000 297 21213.03 213.25 42962.01 47914.36 2017-10-24 18:35:35.000 297 21212.95 213.16 42961.98 47914.30 2017-10-24 18:35:36.000 297 21212.87 213.07 42962.00 47914.29 2017-10-24 18:35:37.000 297 21212.79 213.01 42962.02 47914.25 2017-10-24 18:35:38.000 297 21212.79 212.91 42962.04 47914.24 2017-10-24 18:35:39.000 297 21212.73 212.81 42962.09 47914.20 2017-10-24 18:35:40.000 297 21212.66 212.70 42962.09 47914.22 2017-10-24 18:35:41.000 297 21212.60 212.57 42962.12 47914.21 2017-10-24 18:35:42.000 297 21212.57 212.44 42962.16 47914.22 2017-10-24 18:35:43.000 297 21212.53 212.32 42962.20 47914.25 2017-10-24 18:35:44.000 297 21212.52 212.23 42962.24 47914.24 2017-10-24 18:35:45.000 297 21212.49 212.14 42962.28 47914.28 2017-10-24 18:35:46.000 297 21212.45 212.01 42962.33 47914.30 2017-10-24 18:35:47.000 297 21212.44 211.91 42962.34 47914.34 2017-10-24 18:35:48.000 297 21212.44 211.85 42962.34 47914.32 2017-10-24 18:35:49.000 297 21212.39 211.79 42962.38 47914.33 2017-10-24 18:35:50.000 297 21212.41 211.67 42962.40 47914.37 2017-10-24 18:35:51.000 297 21212.40 211.59 42962.40 47914.35 2017-10-24 18:35:52.000 297 21212.44 211.49 42962.43 47914.39 2017-10-24 18:35:53.000 297 21212.40 211.38 42962.48 47914.38 2017-10-24 18:35:54.000 297 21212.38 211.31 42962.49 47914.42 2017-10-24 18:35:55.000 297 21212.40 211.24 42962.49 47914.43 2017-10-24 18:35:56.000 297 21212.35 211.22 42962.50 47914.44 2017-10-24 18:35:57.000 297 21212.37 211.20 42962.52 47914.46 2017-10-24 18:35:58.000 297 21212.38 211.15 42962.50 47914.45 2017-10-24 18:35:59.000 297 21212.43 211.10 42962.51 47914.45 2017-10-24 18:36:00.000 297 21212.48 211.03 42962.49 47914.49 2017-10-24 18:36:01.000 297 21212.58 210.97 42962.50 47914.53 2017-10-24 18:36:02.000 297 21212.66 210.92 42962.51 47914.57 2017-10-24 18:36:03.000 297 21212.75 210.88 42962.55 47914.64 2017-10-24 18:36:04.000 297 21212.87 210.89 42962.58 47914.68 2017-10-24 18:36:05.000 297 21213.01 210.90 42962.58 47914.77 2017-10-24 18:36:06.000 297 21213.11 210.95 42962.55 47914.81 2017-10-24 18:36:07.000 297 21213.23 211.01 42962.53 47914.86 2017-10-24 18:36:08.000 297 21213.36 211.09 42962.57 47914.90 2017-10-24 18:36:09.000 297 21213.48 211.18 42962.51 47914.94 2017-10-24 18:36:10.000 297 21213.60 211.24 42962.50 47914.96 2017-10-24 18:36:11.000 297 21213.71 211.28 42962.50 47915.01 2017-10-24 18:36:12.000 297 21213.82 211.36 42962.48 47915.07 2017-10-24 18:36:13.000 297 21213.96 211.44 42962.46 47915.11 2017-10-24 18:36:14.000 297 21214.06 211.56 42962.43 47915.15 2017-10-24 18:36:15.000 297 21214.15 211.65 42962.39 47915.15 2017-10-24 18:36:16.000 297 21214.23 211.73 42962.38 47915.19 2017-10-24 18:36:17.000 297 21214.30 211.79 42962.40 47915.20 2017-10-24 18:36:18.000 297 21214.33 211.87 42962.38 47915.22 2017-10-24 18:36:19.000 297 21214.34 211.97 42962.35 47915.21 2017-10-24 18:36:20.000 297 21214.38 212.05 42962.32 47915.23 2017-10-24 18:36:21.000 297 21214.40 212.11 42962.30 47915.22 2017-10-24 18:36:22.000 297 21214.41 212.18 42962.29 47915.20 2017-10-24 18:36:23.000 297 21214.41 212.29 42962.27 47915.18 2017-10-24 18:36:24.000 297 21214.39 212.35 42962.25 47915.17 2017-10-24 18:36:25.000 297 21214.38 212.43 42962.22 47915.12 2017-10-24 18:36:26.000 297 21214.38 212.48 42962.22 47915.12 2017-10-24 18:36:27.000 297 21214.35 212.55 42962.19 47915.10 2017-10-24 18:36:28.000 297 21214.37 212.65 42962.20 47915.11 2017-10-24 18:36:29.000 297 21214.39 212.70 42962.18 47915.10 2017-10-24 18:36:30.000 297 21214.45 212.78 42962.19 47915.12 2017-10-24 18:36:31.000 297 21214.46 212.86 42962.18 47915.11 2017-10-24 18:36:32.000 297 21214.47 212.94 42962.15 47915.11 2017-10-24 18:36:33.000 297 21214.51 213.00 42962.10 47915.08 2017-10-24 18:36:34.000 297 21214.54 213.05 42962.09 47915.07 2017-10-24 18:36:35.000 297 21214.60 213.12 42962.13 47915.08 2017-10-24 18:36:36.000 297 21214.67 213.18 42962.10 47915.08 2017-10-24 18:36:37.000 297 21214.68 213.27 42962.06 47915.13 2017-10-24 18:36:38.000 297 21214.69 213.38 42962.05 47915.11 2017-10-24 18:36:39.000 297 21214.67 213.47 42962.03 47915.09 2017-10-24 18:36:40.000 297 21214.67 213.57 42962.01 47915.07 2017-10-24 18:36:41.000 297 21214.71 213.62 42961.92 47915.02 2017-10-24 18:36:42.000 297 21214.72 213.71 42961.93 47915.05 2017-10-24 18:36:43.000 297 21214.74 213.77 42961.88 47914.97 2017-10-24 18:36:44.000 297 21214.79 213.85 42961.86 47914.98 2017-10-24 18:36:45.000 297 21214.81 213.94 42961.84 47914.99 2017-10-24 18:36:46.000 297 21214.81 214.01 42961.82 47914.98 2017-10-24 18:36:47.000 297 21214.81 214.08 42961.81 47914.97 2017-10-24 18:36:48.000 297 21214.79 214.15 42961.81 47914.94 2017-10-24 18:36:49.000 297 21214.80 214.21 42961.80 47914.97 2017-10-24 18:36:50.000 297 21214.77 214.22 42961.83 47914.92 2017-10-24 18:36:51.000 297 21214.73 214.23 42961.87 47914.96 2017-10-24 18:36:52.000 297 21214.69 214.25 42961.91 47914.92 2017-10-24 18:36:53.000 297 21214.64 214.26 42961.96 47914.97 2017-10-24 18:36:54.000 297 21214.62 214.32 42961.93 47914.94 2017-10-24 18:36:55.000 297 21214.64 214.35 42961.90 47914.97 2017-10-24 18:36:56.000 297 21214.64 214.40 42961.89 47914.95 2017-10-24 18:36:57.000 297 21214.58 214.42 42961.91 47914.94 2017-10-24 18:36:58.000 297 21214.56 214.40 42961.89 47914.92 2017-10-24 18:36:59.000 297 21214.53 214.35 42961.92 47914.89 2017-10-24 18:37:00.000 297 21214.48 214.36 42961.95 47914.91 2017-10-24 18:37:01.000 297 21214.45 214.34 42961.94 47914.89 2017-10-24 18:37:02.000 297 21214.42 214.35 42961.92 47914.90 2017-10-24 18:37:03.000 297 21214.33 214.39 42961.93 47914.88 2017-10-24 18:37:04.000 297 21214.24 214.46 42961.85 47914.80 2017-10-24 18:37:05.000 297 21214.16 214.50 42961.79 47914.74 2017-10-24 18:37:06.000 297 21214.15 214.52 42961.76 47914.66 2017-10-24 18:37:07.000 297 21214.11 214.53 42961.74 47914.60 2017-10-24 18:37:08.000 297 21214.08 214.51 42961.72 47914.56 2017-10-24 18:37:09.000 297 21214.04 214.48 42961.70 47914.54 2017-10-24 18:37:10.000 297 21214.02 214.49 42961.69 47914.51 2017-10-24 18:37:11.000 297 21213.96 214.48 42961.70 47914.47 2017-10-24 18:37:12.000 297 21213.94 214.48 42961.69 47914.46 2017-10-24 18:37:13.000 297 21213.90 214.49 42961.68 47914.43 2017-10-24 18:37:14.000 297 21213.89 214.52 42961.67 47914.43 2017-10-24 18:37:15.000 297 21213.82 214.53 42961.64 47914.39 2017-10-24 18:37:16.000 297 21213.80 214.53 42961.67 47914.38 2017-10-24 18:37:17.000 297 21213.79 214.54 42961.68 47914.34 2017-10-24 18:37:18.000 297 21213.77 214.53 42961.67 47914.35 2017-10-24 18:37:19.000 297 21213.70 214.55 42961.68 47914.34 2017-10-24 18:37:20.000 297 21213.69 214.58 42961.68 47914.33 2017-10-24 18:37:21.000 297 21213.63 214.65 42961.67 47914.28 2017-10-24 18:37:22.000 297 21213.55 214.72 42961.62 47914.26 2017-10-24 18:37:23.000 297 21213.45 214.81 42961.56 47914.19 2017-10-24 18:37:24.000 297 21213.36 214.85 42961.52 47914.12 2017-10-24 18:37:25.000 297 21213.35 214.88 42961.51 47914.07 2017-10-24 18:37:26.000 297 21213.31 214.87 42961.49 47914.04 2017-10-24 18:37:27.000 297 21213.25 214.87 42961.47 47913.97 2017-10-24 18:37:28.000 297 21213.22 214.89 42961.48 47913.96 2017-10-24 18:37:29.000 297 21213.17 214.89 42961.47 47913.95 2017-10-24 18:37:30.000 297 21213.15 214.89 42961.49 47913.97 2017-10-24 18:37:31.000 297 21213.10 214.89 42961.50 47913.90 2017-10-24 18:37:32.000 297 21213.06 214.89 42961.52 47913.90 2017-10-24 18:37:33.000 297 21213.03 214.91 42961.52 47913.89 2017-10-24 18:37:34.000 297 21212.99 214.88 42961.54 47913.89 2017-10-24 18:37:35.000 297 21212.93 214.88 42961.57 47913.88 2017-10-24 18:37:36.000 297 21212.88 214.85 42961.62 47913.88 2017-10-24 18:37:37.000 297 21212.80 214.79 42961.64 47913.88 2017-10-24 18:37:38.000 297 21212.73 214.75 42961.68 47913.91 2017-10-24 18:37:39.000 297 21212.70 214.70 42961.75 47913.89 2017-10-24 18:37:40.000 297 21212.69 214.69 42961.78 47913.92 2017-10-24 18:37:41.000 297 21212.69 214.67 42961.84 47913.97 2017-10-24 18:37:42.000 297 21212.66 214.65 42961.87 47914.01 2017-10-24 18:37:43.000 297 21212.65 214.65 42961.89 47914.03 2017-10-24 18:37:44.000 297 21212.61 214.62 42961.91 47914.03 2017-10-24 18:37:45.000 297 21212.54 214.60 42961.93 47914.05 2017-10-24 18:37:46.000 297 21212.50 214.64 42961.94 47914.05 2017-10-24 18:37:47.000 297 21212.45 214.68 42961.93 47914.02 2017-10-24 18:37:48.000 297 21212.43 214.69 42961.94 47914.01 2017-10-24 18:37:49.000 297 21212.43 214.67 42961.90 47913.98 2017-10-24 18:37:50.000 297 21212.42 214.66 42961.89 47913.97 2017-10-24 18:37:51.000 297 21212.37 214.67 42961.91 47913.93 2017-10-24 18:37:52.000 297 21212.33 214.70 42961.89 47913.92 2017-10-24 18:37:53.000 297 21212.29 214.73 42961.88 47913.89 2017-10-24 18:37:54.000 297 21212.31 214.73 42961.88 47913.88 2017-10-24 18:37:55.000 297 21212.31 214.76 42961.90 47913.87 2017-10-24 18:37:56.000 297 21212.31 214.75 42961.93 47913.88 2017-10-24 18:37:57.000 297 21212.31 214.76 42961.93 47913.91 2017-10-24 18:37:58.000 297 21212.32 214.78 42961.95 47913.92 2017-10-24 18:37:59.000 297 21212.31 214.81 42961.96 47913.96 2017-10-24 18:38:00.000 297 21212.35 214.86 42961.98 47913.97 2017-10-24 18:38:01.000 297 21212.41 214.89 42962.00 47914.00 2017-10-24 18:38:02.000 297 21212.44 214.91 42962.01 47914.05 2017-10-24 18:38:03.000 297 21212.49 214.97 42962.00 47914.07 2017-10-24 18:38:04.000 297 21212.54 214.99 42961.98 47914.07 2017-10-24 18:38:05.000 297 21212.55 215.06 42961.99 47914.08 2017-10-24 18:38:06.000 297 21212.54 215.15 42962.02 47914.09 2017-10-24 18:38:07.000 297 21212.54 215.20 42961.96 47914.08 2017-10-24 18:38:08.000 297 21212.52 215.27 42961.94 47914.10 2017-10-24 18:38:09.000 297 21212.51 215.35 42961.91 47914.05 2017-10-24 18:38:10.000 297 21212.49 215.41 42961.93 47914.03 2017-10-24 18:38:11.000 297 21212.49 215.46 42961.93 47914.02 2017-10-24 18:38:12.000 297 21212.46 215.55 42961.86 47913.99 2017-10-24 18:38:13.000 297 21212.43 215.62 42961.84 47913.95 2017-10-24 18:38:14.000 297 21212.38 215.69 42961.83 47913.90 2017-10-24 18:38:15.000 297 21212.34 215.72 42961.84 47913.90 2017-10-24 18:38:16.000 297 21212.26 215.77 42961.81 47913.84 2017-10-24 18:38:17.000 297 21212.21 215.85 42961.80 47913.81 2017-10-24 18:38:18.000 297 21212.18 215.92 42961.77 47913.79 2017-10-24 18:38:19.000 297 21212.12 215.98 42961.75 47913.73 2017-10-24 18:38:20.000 297 21212.05 216.03 42961.75 47913.71 2017-10-24 18:38:21.000 297 21211.96 216.12 42961.75 47913.66 2017-10-24 18:38:22.000 297 21211.87 216.19 42961.73 47913.65 2017-10-24 18:38:23.000 297 21211.80 216.28 42961.68 47913.54 2017-10-24 18:38:24.000 297 21211.70 216.38 42961.65 47913.50 2017-10-24 18:38:25.000 297 21211.62 216.48 42961.63 47913.41 2017-10-24 18:38:26.000 297 21211.55 216.57 42961.58 47913.36 2017-10-24 18:38:27.000 297 21211.52 216.65 42961.57 47913.31 2017-10-24 18:38:28.000 297 21211.49 216.73 42961.54 47913.29 2017-10-24 18:38:29.000 297 21211.40 216.79 42961.55 47913.22 2017-10-24 18:38:30.000 297 21211.35 216.85 42961.56 47913.20 2017-10-24 18:38:31.000 297 21211.35 216.94 42961.56 47913.20 2017-10-24 18:38:32.000 297 21211.35 217.00 42961.57 47913.20 2017-10-24 18:38:33.000 297 21211.28 217.11 42961.56 47913.21 2017-10-24 18:38:34.000 297 21211.31 217.18 42961.56 47913.18 2017-10-24 18:38:35.000 297 21211.26 217.26 42961.59 47913.14 2017-10-24 18:38:36.000 297 21211.19 217.38 42961.54 47913.15 2017-10-24 18:38:37.000 297 21211.13 217.46 42961.51 47913.10 2017-10-24 18:38:38.000 297 21211.10 217.52 42961.47 47913.06 2017-10-24 18:38:39.000 297 21211.10 217.58 42961.46 47912.98 2017-10-24 18:38:40.000 297 21211.10 217.61 42961.45 47912.97 2017-10-24 18:38:41.000 297 21211.05 217.64 42961.45 47912.96 2017-10-24 18:38:42.000 297 21211.03 217.66 42961.44 47912.95 2017-10-24 18:38:43.000 297 21211.02 217.66 42961.44 47912.92 2017-10-24 18:38:44.000 297 21210.98 217.68 42961.48 47912.97 2017-10-24 18:38:45.000 297 21210.94 217.69 42961.49 47912.92 2017-10-24 18:38:46.000 297 21210.91 217.71 42961.48 47912.94 2017-10-24 18:38:47.000 297 21210.87 217.71 42961.48 47912.92 2017-10-24 18:38:48.000 297 21210.89 217.67 42961.51 47912.95 2017-10-24 18:38:49.000 297 21210.88 217.62 42961.58 47912.94 2017-10-24 18:38:50.000 297 21210.82 217.60 42961.63 47912.96 2017-10-24 18:38:51.000 297 21210.76 217.58 42961.60 47912.99 2017-10-24 18:38:52.000 297 21210.74 217.56 42961.64 47913.00 2017-10-24 18:38:53.000 297 21210.71 217.50 42961.68 47912.97 2017-10-24 18:38:54.000 297 21210.69 217.45 42961.70 47913.01 2017-10-24 18:38:55.000 297 21210.65 217.44 42961.74 47913.03 2017-10-24 18:38:56.000 297 21210.63 217.40 42961.76 47913.03 2017-10-24 18:38:57.000 297 21210.60 217.39 42961.76 47913.03 2017-10-24 18:38:58.000 297 21210.63 217.40 42961.79 47913.04 2017-10-24 18:38:59.000 297 21210.62 217.39 42961.79 47913.09 2017-10-24 18:39:00.000 297 21210.62 217.36 42961.80 47913.09 2017-10-24 18:39:01.000 297 21210.62 217.36 42961.83 47913.07 2017-10-24 18:39:02.000 297 21210.62 217.35 42961.85 47913.10 2017-10-24 18:39:03.000 297 21210.59 217.36 42961.88 47913.10 2017-10-24 18:39:04.000 297 21210.57 217.37 42961.88 47913.10 2017-10-24 18:39:05.000 297 21210.58 217.35 42961.86 47913.12 2017-10-24 18:39:06.000 297 21210.57 217.37 42961.87 47913.13 2017-10-24 18:39:07.000 297 21210.57 217.41 42961.86 47913.10 2017-10-24 18:39:08.000 297 21210.53 217.45 42961.87 47913.11 2017-10-24 18:39:09.000 297 21210.50 217.52 42961.85 47913.09 2017-10-24 18:39:10.000 297 21210.49 217.56 42961.85 47913.08 2017-10-24 18:39:11.000 297 21210.44 217.59 42961.81 47913.01 2017-10-24 18:39:12.000 297 21210.45 217.62 42961.80 47913.04 2017-10-24 18:39:13.000 297 21210.41 217.67 42961.80 47913.01 2017-10-24 18:39:14.000 297 21210.38 217.68 42961.77 47912.97 2017-10-24 18:39:15.000 297 21210.37 217.67 42961.75 47912.94 2017-10-24 18:39:16.000 297 21210.34 217.65 42961.73 47912.94 2017-10-24 18:39:17.000 297 21210.28 217.68 42961.73 47912.90 2017-10-24 18:39:18.000 297 21210.23 217.70 42961.73 47912.92 2017-10-24 18:39:19.000 297 21210.19 217.69 42961.75 47912.85 2017-10-24 18:39:20.000 297 21210.12 217.67 42961.74 47912.86 2017-10-24 18:39:21.000 297 21210.05 217.64 42961.73 47912.79 2017-10-24 18:39:22.000 297 21209.99 217.63 42961.75 47912.78 2017-10-24 18:39:23.000 297 21209.93 217.59 42961.75 47912.75 2017-10-24 18:39:24.000 297 21209.89 217.55 42961.77 47912.75 2017-10-24 18:39:25.000 297 21209.84 217.55 42961.74 47912.69 2017-10-24 18:39:26.000 297 21209.79 217.51 42961.77 47912.71 2017-10-24 18:39:27.000 297 21209.73 217.47 42961.80 47912.69 2017-10-24 18:39:28.000 297 21209.71 217.43 42961.81 47912.67 2017-10-24 18:39:29.000 297 21209.64 217.40 42961.81 47912.66 2017-10-24 18:39:30.000 297 21209.60 217.39 42961.81 47912.64 2017-10-24 18:39:31.000 297 21209.55 217.36 42961.83 47912.60 2017-10-24 18:39:32.000 297 21209.52 217.33 42961.79 47912.62 2017-10-24 18:39:33.000 297 21209.51 217.29 42961.78 47912.56 2017-10-24 18:39:34.000 297 21209.45 217.29 42961.79 47912.55 2017-10-24 18:39:35.000 297 21209.42 217.29 42961.77 47912.54 2017-10-24 18:39:36.000 297 21209.43 217.28 42961.74 47912.51 2017-10-24 18:39:37.000 297 21209.43 217.29 42961.73 47912.48 2017-10-24 18:39:38.000 297 21209.42 217.29 42961.72 47912.47 2017-10-24 18:39:39.000 297 21209.42 217.29 42961.72 47912.48 2017-10-24 18:39:40.000 297 21209.39 217.27 42961.72 47912.46 2017-10-24 18:39:41.000 297 21209.38 217.27 42961.71 47912.43 2017-10-24 18:39:42.000 297 21209.36 217.27 42961.71 47912.42 2017-10-24 18:39:43.000 297 21209.34 217.32 42961.66 47912.44 2017-10-24 18:39:44.000 297 21209.32 217.31 42961.66 47912.41 2017-10-24 18:39:45.000 297 21209.26 217.33 42961.66 47912.37 2017-10-24 18:39:46.000 297 21209.26 217.32 42961.65 47912.38 2017-10-24 18:39:47.000 297 21209.25 217.32 42961.65 47912.33 2017-10-24 18:39:48.000 297 21209.23 217.30 42961.65 47912.33 2017-10-24 18:39:49.000 297 21209.20 217.32 42961.63 47912.31 2017-10-24 18:39:50.000 297 21209.14 217.34 42961.65 47912.29 2017-10-24 18:39:51.000 297 21209.13 217.38 42961.62 47912.28 2017-10-24 18:39:52.000 297 21209.09 217.40 42961.60 47912.24 2017-10-24 18:39:53.000 297 21209.03 217.46 42961.60 47912.25 2017-10-24 18:39:54.000 297 21209.02 217.48 42961.62 47912.22 2017-10-24 18:39:55.000 297 21209.00 217.50 42961.61 47912.19 2017-10-24 18:39:56.000 297 21208.99 217.52 42961.59 47912.17 2017-10-24 18:39:57.000 297 21208.94 217.53 42961.55 47912.12 2017-10-24 18:39:58.000 297 21208.89 217.53 42961.60 47912.12 2017-10-24 18:39:59.000 297 21208.85 217.51 42961.57 47912.07 2017-10-24 18:40:00.000 297 21208.80 217.53 42961.57 47912.11 2017-10-24 18:40:01.000 297 21208.81 217.55 42961.58 47912.06 2017-10-24 18:40:02.000 297 21208.80 217.62 42961.57 47912.05 2017-10-24 18:40:03.000 297 21208.78 217.65 42961.57 47912.05 2017-10-24 18:40:04.000 297 21208.79 217.67 42961.54 47912.03 2017-10-24 18:40:05.000 297 21208.77 217.68 42961.51 47912.00 2017-10-24 18:40:06.000 297 21208.80 217.69 42961.54 47912.01 2017-10-24 18:40:07.000 297 21208.75 217.69 42961.57 47912.00 2017-10-24 18:40:08.000 297 21208.75 217.68 42961.59 47912.01 2017-10-24 18:40:09.000 297 21208.74 217.68 42961.61 47912.05 2017-10-24 18:40:10.000 297 21208.75 217.68 42961.68 47912.07 2017-10-24 18:40:11.000 297 21208.76 217.71 42961.71 47912.12 2017-10-24 18:40:12.000 297 21208.81 217.71 42961.76 47912.17 2017-10-24 18:40:13.000 297 21208.83 217.71 42961.82 47912.21 2017-10-24 18:40:14.000 297 21208.86 217.71 42961.85 47912.29 2017-10-24 18:40:15.000 297 21208.84 217.74 42961.90 47912.30 2017-10-24 18:40:16.000 297 21208.81 217.74 42961.92 47912.35 2017-10-24 18:40:17.000 297 21208.81 217.75 42961.96 47912.38 2017-10-24 18:40:18.000 297 21208.79 217.73 42961.97 47912.39 2017-10-24 18:40:19.000 297 21208.76 217.70 42961.99 47912.37 2017-10-24 18:40:20.000 297 21208.73 217.70 42961.99 47912.39 2017-10-24 18:40:21.000 297 21208.69 217.71 42962.02 47912.42 2017-10-24 18:40:22.000 297 21208.66 217.70 42962.01 47912.39 2017-10-24 18:40:23.000 297 21208.62 217.65 42962.01 47912.37 2017-10-24 18:40:24.000 297 21208.62 217.62 42962.02 47912.40 2017-10-24 18:40:25.000 297 21208.62 217.63 42962.04 47912.39 2017-10-24 18:40:26.000 297 21208.62 217.64 42962.02 47912.41 2017-10-24 18:40:27.000 297 21208.62 217.65 42962.04 47912.41 2017-10-24 18:40:28.000 297 21208.60 217.63 42962.05 47912.40 2017-10-24 18:40:29.000 297 21208.61 217.62 42962.07 47912.41 2017-10-24 18:40:30.000 297 21208.61 217.58 42962.09 47912.46 2017-10-24 18:40:31.000 297 21208.60 217.58 42962.11 47912.45 2017-10-24 18:40:32.000 297 21208.54 217.71 42962.09 47912.46 2017-10-24 18:40:33.000 297 21208.49 217.84 42962.04 47912.43 2017-10-24 18:40:34.000 297 21208.47 217.90 42962.02 47912.38 2017-10-24 18:40:35.000 297 21208.47 217.92 42961.94 47912.29 2017-10-24 18:40:36.000 297 21208.49 217.95 42961.88 47912.27 2017-10-24 18:40:37.000 297 21208.49 217.94 42961.85 47912.19 2017-10-24 18:40:38.000 297 21208.50 217.89 42961.83 47912.18 2017-10-24 18:40:39.000 297 21208.50 217.87 42961.85 47912.17 2017-10-24 18:40:40.000 297 21208.48 217.86 42961.84 47912.16 2017-10-24 18:40:41.000 297 21208.50 217.83 42961.86 47912.18 2017-10-24 18:40:42.000 297 21208.49 217.78 42961.87 47912.20 2017-10-24 18:40:43.000 297 21208.45 217.77 42961.89 47912.18 2017-10-24 18:40:44.000 297 21208.42 217.75 42961.91 47912.18 2017-10-24 18:40:45.000 297 21208.38 217.75 42961.93 47912.18 2017-10-24 18:40:46.000 297 21208.36 217.68 42961.90 47912.18 2017-10-24 18:40:47.000 297 21208.27 217.59 42961.91 47912.16 2017-10-24 18:40:48.000 297 21208.22 217.53 42961.89 47912.11 2017-10-24 18:40:49.000 297 21208.17 217.47 42961.88 47912.08 2017-10-24 18:40:50.000 297 21208.09 217.43 42961.89 47912.05 2017-10-24 18:40:51.000 297 21208.06 217.42 42961.88 47912.01 2017-10-24 18:40:52.000 297 21207.99 217.40 42961.85 47912.01 2017-10-24 18:40:53.000 297 21208.00 217.32 42961.85 47911.97 2017-10-24 18:40:54.000 297 21208.03 217.18 42961.88 47911.97 2017-10-24 18:40:55.000 297 21208.03 217.07 42961.98 47911.97 2017-10-24 18:40:56.000 297 21208.01 216.97 42962.02 47912.07 2017-10-24 18:40:57.000 297 21208.02 216.87 42962.07 47912.12 2017-10-24 18:40:58.000 297 21208.00 216.82 42962.10 47912.17 2017-10-24 18:40:59.000 297 21207.99 216.78 42962.14 47912.18 2017-10-24 18:41:00.000 297 21208.01 216.75 42962.17 47912.22 2017-10-24 18:41:01.000 297 21207.98 216.74 42962.20 47912.23 2017-10-24 18:41:02.000 297 21207.95 216.76 42962.17 47912.21 2017-10-24 18:41:03.000 297 21207.97 216.76 42962.16 47912.23 2017-10-24 18:41:04.000 297 21207.96 216.78 42962.20 47912.24 2017-10-24 18:41:05.000 297 21207.98 216.80 42962.16 47912.20 2017-10-24 18:41:06.000 297 21207.99 216.83 42962.14 47912.24 2017-10-24 18:41:07.000 297 21207.96 216.86 42962.15 47912.19 2017-10-24 18:41:08.000 297 21207.98 216.87 42962.15 47912.18 2017-10-24 18:41:09.000 297 21207.97 216.88 42962.13 47912.20 2017-10-24 18:41:10.000 297 21207.97 216.87 42962.14 47912.17 2017-10-24 18:41:11.000 297 21207.98 216.91 42962.10 47912.15 2017-10-24 18:41:12.000 297 21208.00 216.92 42962.07 47912.15 2017-10-24 18:41:13.000 297 21208.01 216.94 42962.06 47912.13 2017-10-24 18:41:14.000 297 21207.98 216.97 42962.09 47912.19 2017-10-24 18:41:15.000 297 21207.97 216.98 42962.10 47912.11 2017-10-24 18:41:16.000 297 21207.96 216.98 42962.10 47912.16 2017-10-24 18:41:17.000 297 21207.95 216.97 42962.11 47912.16 2017-10-24 18:41:18.000 297 21207.92 216.99 42962.11 47912.11 2017-10-24 18:41:19.000 297 21207.86 217.01 42962.11 47912.13 2017-10-24 18:41:20.000 297 21207.87 217.03 42962.11 47912.12 2017-10-24 18:41:21.000 297 21207.84 217.07 42962.10 47912.11 2017-10-24 18:41:22.000 297 21207.84 217.09 42962.09 47912.09 2017-10-24 18:41:23.000 297 21207.82 217.14 42962.06 47912.09 2017-10-24 18:41:24.000 297 21207.82 217.21 42962.02 47912.06 2017-10-24 18:41:25.000 297 21207.77 217.34 42961.99 47912.04 2017-10-24 18:41:26.000 297 21207.74 217.43 42961.93 47911.95 2017-10-24 18:41:27.000 297 21207.71 217.44 42961.90 47911.87 2017-10-24 18:41:28.000 297 21207.69 217.45 42961.83 47911.83 2017-10-24 18:41:29.000 297 21207.68 217.50 42961.82 47911.80 2017-10-24 18:41:30.000 297 21207.67 217.57 42961.78 47911.77 2017-10-24 18:41:31.000 297 21207.66 217.60 42961.75 47911.71 2017-10-24 18:41:32.000 297 21207.65 217.58 42961.72 47911.68 2017-10-24 18:41:33.000 297 21207.70 217.53 42961.71 47911.65 2017-10-24 18:41:34.000 297 21207.74 217.50 42961.75 47911.72 2017-10-24 18:41:35.000 297 21207.76 217.50 42961.77 47911.72 2017-10-24 18:41:36.000 297 21207.77 217.51 42961.80 47911.78 2017-10-24 18:41:37.000 297 21207.78 217.53 42961.82 47911.76 2017-10-24 18:41:38.000 297 21207.78 217.55 42961.84 47911.81 2017-10-24 18:41:39.000 297 21207.79 217.55 42961.87 47911.84 2017-10-24 18:41:40.000 297 21207.82 217.52 42961.89 47911.84 2017-10-24 18:41:41.000 297 21207.83 217.52 42961.89 47911.89 2017-10-24 18:41:42.000 297 21207.84 217.51 42961.91 47911.92 2017-10-24 18:41:43.000 297 21207.83 217.53 42961.89 47911.91 2017-10-24 18:41:44.000 297 21207.89 217.55 42961.92 47911.96 2017-10-24 18:41:45.000 297 21207.91 217.56 42961.91 47911.96 2017-10-24 18:41:46.000 297 21207.92 217.57 42961.93 47911.97 2017-10-24 18:41:47.000 297 21207.93 217.58 42961.93 47911.96 2017-10-24 18:41:48.000 297 21207.94 217.58 42961.93 47911.99 2017-10-24 18:41:49.000 297 21207.96 217.55 42961.94 47911.98 2017-10-24 18:41:50.000 297 21207.97 217.53 42961.97 47912.02 2017-10-24 18:41:51.000 297 21208.00 217.52 42961.98 47912.04 2017-10-24 18:41:52.000 297 21208.01 217.47 42961.98 47912.05 2017-10-24 18:41:53.000 297 21207.97 217.46 42962.05 47912.06 2017-10-24 18:41:54.000 297 21207.99 217.44 42962.07 47912.10 2017-10-24 18:41:55.000 297 21207.99 217.44 42962.08 47912.09 2017-10-24 18:41:56.000 297 21208.02 217.42 42962.04 47912.14 2017-10-24 18:41:57.000 297 21208.00 217.42 42962.05 47912.10 2017-10-24 18:41:58.000 297 21208.01 217.42 42962.08 47912.14 2017-10-24 18:41:59.000 297 21207.99 217.43 42962.07 47912.13 2017-10-24 18:42:00.000 297 21207.96 217.43 42962.07 47912.13 2017-10-24 18:42:01.000 297 21207.94 217.40 42962.08 47912.08 2017-10-24 18:42:02.000 297 21207.89 217.42 42962.05 47912.11 2017-10-24 18:42:03.000 297 21207.84 217.42 42962.04 47912.06 2017-10-24 18:42:04.000 297 21207.85 217.42 42962.06 47912.08 2017-10-24 18:42:05.000 297 21207.81 217.45 42962.08 47912.04 2017-10-24 18:42:06.000 297 21207.80 217.47 42962.07 47912.08 2017-10-24 18:42:07.000 297 21207.78 217.53 42962.09 47912.05 2017-10-24 18:42:08.000 297 21207.77 217.63 42962.07 47912.04 2017-10-24 18:42:09.000 297 21207.80 217.67 42962.07 47912.06 2017-10-24 18:42:10.000 297 21207.81 217.71 42962.09 47912.06 2017-10-24 18:42:11.000 297 21207.83 217.71 42962.11 47912.07 2017-10-24 18:42:12.000 297 21207.82 217.73 42962.11 47912.12 2017-10-24 18:42:13.000 297 21207.78 217.75 42962.12 47912.09 2017-10-24 18:42:14.000 297 21207.72 217.72 42962.12 47912.08 2017-10-24 18:42:15.000 297 21207.62 217.74 42962.11 47912.08 2017-10-24 18:42:16.000 297 21207.55 217.77 42962.08 47912.00 2017-10-24 18:42:17.000 297 21207.50 217.81 42962.01 47911.92 2017-10-24 18:42:18.000 297 21207.49 217.79 42961.95 47911.87 2017-10-24 18:42:19.000 297 21207.39 217.80 42961.89 47911.80 2017-10-24 18:42:20.000 297 21207.33 217.82 42961.85 47911.74 2017-10-24 18:42:21.000 297 21207.34 217.83 42961.86 47911.67 2017-10-24 18:42:22.000 297 21207.29 217.86 42961.81 47911.63 2017-10-24 18:42:23.000 297 21207.26 217.87 42961.73 47911.56 2017-10-24 18:42:24.000 297 21207.18 217.84 42961.73 47911.51 2017-10-24 18:42:25.000 297 21207.16 217.81 42961.69 47911.45 2017-10-24 18:42:26.000 297 21207.11 217.78 42961.61 47911.40 2017-10-24 18:42:27.000 297 21207.06 217.75 42961.60 47911.33 2017-10-24 18:42:28.000 297 21207.03 217.72 42961.63 47911.30 2017-10-24 18:42:29.000 297 21206.99 217.73 42961.59 47911.29 2017-10-24 18:42:30.000 297 21206.96 217.74 42961.60 47911.27 2017-10-24 18:42:31.000 297 21206.96 217.73 42961.62 47911.26 2017-10-24 18:42:32.000 297 21206.94 217.76 42961.60 47911.27 2017-10-24 18:42:33.000 297 21206.95 217.74 42961.58 47911.24 2017-10-24 18:42:34.000 297 21206.93 217.73 42961.59 47911.26 2017-10-24 18:42:35.000 297 21206.93 217.76 42961.60 47911.25 2017-10-24 18:42:36.000 297 21206.96 217.81 42961.60 47911.26 2017-10-24 18:42:37.000 297 21206.97 217.86 42961.61 47911.25 2017-10-24 18:42:38.000 297 21207.01 217.91 42961.60 47911.29 2017-10-24 18:42:39.000 297 21207.02 217.93 42961.60 47911.25 2017-10-24 18:42:40.000 297 21207.05 217.89 42961.58 47911.29 2017-10-24 18:42:41.000 297 21207.11 217.85 42961.62 47911.29 2017-10-24 18:42:42.000 297 21207.16 217.80 42961.70 47911.37 2017-10-24 18:42:43.000 297 21207.19 217.75 42961.74 47911.43 2017-10-24 18:42:44.000 297 21207.22 217.77 42961.75 47911.47 2017-10-24 18:42:45.000 297 21207.22 217.78 42961.77 47911.49 2017-10-24 18:42:46.000 297 21207.23 217.78 42961.76 47911.52 2017-10-24 18:42:47.000 297 21207.21 217.81 42961.73 47911.52 2017-10-24 18:42:48.000 297 21207.20 217.82 42961.74 47911.52 2017-10-24 18:42:49.000 297 21207.20 217.85 42961.69 47911.52 2017-10-24 18:42:50.000 297 21207.18 217.89 42961.72 47911.50 2017-10-24 18:42:51.000 297 21207.18 217.87 42961.73 47911.48 2017-10-24 18:42:52.000 297 21207.18 217.87 42961.77 47911.48 2017-10-24 18:42:53.000 297 21207.19 217.89 42961.75 47911.49 2017-10-24 18:42:54.000 297 21207.20 217.86 42961.76 47911.50 2017-10-24 18:42:55.000 297 21207.22 217.86 42961.75 47911.48 2017-10-24 18:42:56.000 297 21207.20 217.86 42961.69 47911.50 2017-10-24 18:42:57.000 297 21207.20 217.87 42961.73 47911.50 2017-10-24 18:42:58.000 297 21207.24 217.86 42961.75 47911.51 2017-10-24 18:42:59.000 297 21207.26 217.83 42961.71 47911.50 2017-10-24 18:43:00.000 297 21207.28 217.82 42961.71 47911.48 2017-10-24 18:43:01.000 297 21207.29 217.80 42961.70 47911.48 2017-10-24 18:43:02.000 297 21207.31 217.77 42961.67 47911.48 2017-10-24 18:43:03.000 297 21207.32 217.76 42961.67 47911.46 2017-10-24 18:43:04.000 297 21207.35 217.75 42961.67 47911.48 2017-10-24 18:43:05.000 297 21207.38 217.73 42961.64 47911.47 2017-10-24 18:43:06.000 297 21207.40 217.70 42961.62 47911.48 2017-10-24 18:43:07.000 297 21207.41 217.65 42961.63 47911.46 2017-10-24 18:43:08.000 297 21207.42 217.60 42961.64 47911.50 2017-10-24 18:43:09.000 297 21207.44 217.57 42961.64 47911.50 2017-10-24 18:43:10.000 297 21207.47 217.52 42961.64 47911.53 2017-10-24 18:43:11.000 297 21207.50 217.47 42961.66 47911.52 2017-10-24 18:43:12.000 297 21207.55 217.41 42961.68 47911.55 2017-10-24 18:43:13.000 297 21207.54 217.36 42961.68 47911.56 2017-10-24 18:43:14.000 297 21207.58 217.31 42961.72 47911.59 2017-10-24 18:43:15.000 297 21207.59 217.25 42961.73 47911.62 2017-10-24 18:43:16.000 297 21207.61 217.21 42961.74 47911.66 2017-10-24 18:43:17.000 297 21207.59 217.13 42961.73 47911.68 2017-10-24 18:43:18.000 297 21207.60 217.06 42961.79 47911.69 2017-10-24 18:43:19.000 297 21207.56 217.01 42961.80 47911.67 2017-10-24 18:43:20.000 297 21207.53 217.01 42961.80 47911.71 2017-10-24 18:43:21.000 297 21207.46 217.01 42961.81 47911.71 2017-10-24 18:43:22.000 297 21207.45 216.98 42961.80 47911.68 2017-10-24 18:43:23.000 297 21207.42 216.96 42961.74 47911.63 2017-10-24 18:43:24.000 297 21207.45 216.91 42961.76 47911.61 2017-10-24 18:43:25.000 297 21207.46 216.87 42961.76 47911.55 2017-10-24 18:43:26.000 297 21207.47 216.85 42961.71 47911.59 2017-10-24 18:43:27.000 297 21207.49 216.86 42961.71 47911.58 2017-10-24 18:43:28.000 297 21207.50 216.89 42961.69 47911.55 2017-10-24 18:43:29.000 297 21207.47 216.94 42961.62 47911.50 2017-10-24 18:43:30.000 297 21207.51 216.98 42961.52 47911.45 2017-10-24 18:43:31.000 297 21207.53 216.98 42961.50 47911.42 2017-10-24 18:43:32.000 297 21207.53 216.99 42961.42 47911.40 2017-10-24 18:43:33.000 297 21207.61 216.97 42961.39 47911.35 2017-10-24 18:43:34.000 297 21207.65 216.94 42961.35 47911.35 2017-10-24 18:43:35.000 297 21207.68 216.92 42961.35 47911.33 2017-10-24 18:43:36.000 297 21207.71 216.91 42961.36 47911.35 2017-10-24 18:43:37.000 297 21207.75 216.93 42961.34 47911.37 2017-10-24 18:43:38.000 297 21207.80 216.90 42961.35 47911.37 2017-10-24 18:43:39.000 297 21207.86 216.91 42961.36 47911.40 2017-10-24 18:43:40.000 297 21207.90 216.95 42961.31 47911.43 2017-10-24 18:43:41.000 297 21207.87 217.07 42961.25 47911.41 2017-10-24 18:43:42.000 297 21207.86 217.24 42961.14 47911.36 2017-10-24 18:43:43.000 297 21207.89 217.31 42961.08 47911.31 2017-10-24 18:43:44.000 297 21207.95 217.36 42961.02 47911.21 2017-10-24 18:43:45.000 297 21207.98 217.33 42960.98 47911.14 2017-10-24 18:43:46.000 297 21208.03 217.27 42960.98 47911.15 2017-10-24 18:43:47.000 297 21208.10 217.21 42961.03 47911.19 2017-10-24 18:43:48.000 297 21208.15 217.19 42961.05 47911.25 2017-10-24 18:43:49.000 297 21208.21 217.22 42961.09 47911.28 2017-10-24 18:43:50.000 297 21208.23 217.23 42961.11 47911.37 2017-10-24 18:43:51.000 297 21208.27 217.25 42961.11 47911.38 2017-10-24 18:43:52.000 297 21208.30 217.25 42961.13 47911.38 2017-10-24 18:43:53.000 297 21208.32 217.27 42961.14 47911.42 2017-10-24 18:43:54.000 297 21208.37 217.30 42961.15 47911.45 2017-10-24 18:43:55.000 297 21208.43 217.31 42961.18 47911.48 2017-10-24 18:43:56.000 297 21208.48 217.35 42961.16 47911.51 2017-10-24 18:43:57.000 297 21208.53 217.36 42961.15 47911.54 2017-10-24 18:43:58.000 297 21208.59 217.36 42961.15 47911.53 2017-10-24 18:43:59.000 297 21208.60 217.35 42961.16 47911.60 2017-10-24 18:44:00.000 297 21208.66 217.36 42961.15 47911.59 2017-10-24 18:44:01.000 297 21208.70 217.35 42961.15 47911.63 2017-10-24 18:44:02.000 297 21208.76 217.34 42961.21 47911.67 2017-10-24 18:44:03.000 297 21208.81 217.34 42961.24 47911.72 2017-10-24 18:44:04.000 297 21208.84 217.37 42961.24 47911.74 2017-10-24 18:44:05.000 297 21208.89 217.38 42961.26 47911.78 2017-10-24 18:44:06.000 297 21208.94 217.38 42961.25 47911.81 2017-10-24 18:44:07.000 297 21208.97 217.38 42961.27 47911.85 2017-10-24 18:44:08.000 297 21208.99 217.40 42961.34 47911.89 2017-10-24 18:44:09.000 297 21209.04 217.39 42961.33 47911.92 2017-10-24 18:44:10.000 297 21209.09 217.36 42961.36 47911.95 2017-10-24 18:44:11.000 297 21209.10 217.30 42961.36 47911.95 2017-10-24 18:44:12.000 297 21209.10 217.28 42961.36 47911.98 2017-10-24 18:44:13.000 297 21209.12 217.28 42961.36 47912.01 2017-10-24 18:44:14.000 297 21209.14 217.28 42961.36 47912.02 2017-10-24 18:44:15.000 297 21209.17 217.26 42961.36 47912.02 2017-10-24 18:44:16.000 297 21209.20 217.29 42961.38 47912.07 2017-10-24 18:44:17.000 297 21209.21 217.32 42961.40 47912.05 2017-10-24 18:44:18.000 297 21209.21 217.36 42961.39 47912.08 2017-10-24 18:44:19.000 297 21209.23 217.37 42961.38 47912.07 2017-10-24 18:44:20.000 297 21209.24 217.43 42961.41 47912.08 2017-10-24 18:44:21.000 297 21209.27 217.45 42961.39 47912.06 2017-10-24 18:44:22.000 297 21209.28 217.48 42961.41 47912.12 2017-10-24 18:44:23.000 297 21209.35 217.52 42961.44 47912.14 2017-10-24 18:44:24.000 297 21209.37 217.55 42961.49 47912.17 2017-10-24 18:44:25.000 297 21209.36 217.60 42961.51 47912.19 2017-10-24 18:44:26.000 297 21209.37 217.65 42961.48 47912.23 2017-10-24 18:44:27.000 297 21209.39 217.68 42961.52 47912.27 2017-10-24 18:44:28.000 297 21209.42 217.75 42961.52 47912.28 2017-10-24 18:44:29.000 297 21209.36 217.83 42961.51 47912.27 2017-10-24 18:44:30.000 297 21209.32 218.00 42961.45 47912.25 2017-10-24 18:44:31.000 297 21209.34 218.08 42961.38 47912.19 2017-10-24 18:44:32.000 297 21209.39 218.07 42961.34 47912.12 2017-10-24 18:44:33.000 297 21209.38 218.09 42961.30 47912.13 2017-10-24 18:44:34.000 297 21209.41 218.12 42961.30 47912.10 2017-10-24 18:44:35.000 297 21209.48 218.11 42961.29 47912.10 2017-10-24 18:44:36.000 297 21209.51 218.10 42961.32 47912.11 2017-10-24 18:44:37.000 297 21209.53 218.10 42961.30 47912.10 2017-10-24 18:44:38.000 297 21209.55 218.14 42961.29 47912.16 2017-10-24 18:44:39.000 297 21209.58 218.20 42961.31 47912.13 2017-10-24 18:44:40.000 297 21209.61 218.23 42961.28 47912.17 2017-10-24 18:44:41.000 297 21209.60 218.22 42961.28 47912.17 2017-10-24 18:44:42.000 297 21209.63 218.21 42961.29 47912.19 2017-10-24 18:44:43.000 297 21209.64 218.19 42961.32 47912.16 2017-10-24 18:44:44.000 297 21209.68 218.20 42961.35 47912.21 2017-10-24 18:44:45.000 297 21209.68 218.22 42961.34 47912.24 2017-10-24 18:44:46.000 297 21209.70 218.23 42961.35 47912.25 2017-10-24 18:44:47.000 297 21209.71 218.26 42961.38 47912.25 2017-10-24 18:44:48.000 297 21209.71 218.28 42961.35 47912.31 2017-10-24 18:44:49.000 297 21209.74 218.27 42961.35 47912.28 2017-10-24 18:44:50.000 297 21209.73 218.30 42961.33 47912.27 2017-10-24 18:44:51.000 297 21209.71 218.29 42961.31 47912.27 2017-10-24 18:44:52.000 297 21209.73 218.27 42961.33 47912.26 2017-10-24 18:44:53.000 297 21209.73 218.26 42961.33 47912.23 2017-10-24 18:44:54.000 297 21209.70 218.26 42961.31 47912.24 2017-10-24 18:44:55.000 297 21209.66 218.22 42961.31 47912.27 2017-10-24 18:44:56.000 297 21209.66 218.16 42961.33 47912.24 2017-10-24 18:44:57.000 297 21209.60 218.14 42961.36 47912.22 2017-10-24 18:44:58.000 297 21209.60 218.08 42961.40 47912.26 2017-10-24 18:44:59.000 297 21209.56 218.06 42961.43 47912.26 2017-10-24 18:45:00.000 297 21209.54 218.03 42961.44 47912.26 2017-10-24 18:45:01.000 297 21209.53 218.01 42961.48 47912.27 2017-10-24 18:45:02.000 297 21209.52 217.97 42961.49 47912.32 2017-10-24 18:45:03.000 297 21209.51 218.00 42961.51 47912.32 2017-10-24 18:45:04.000 297 21209.48 217.99 42961.55 47912.34 2017-10-24 18:45:05.000 297 21209.49 217.99 42961.54 47912.37 2017-10-24 18:45:06.000 297 21209.49 217.97 42961.54 47912.34 2017-10-24 18:45:07.000 297 21209.47 218.00 42961.54 47912.35 2017-10-24 18:45:08.000 297 21209.45 218.02 42961.54 47912.36 2017-10-24 18:45:09.000 297 21209.46 218.01 42961.56 47912.32 2017-10-24 18:45:10.000 297 21209.43 218.01 42961.54 47912.32 2017-10-24 18:45:11.000 297 21209.45 217.99 42961.55 47912.32 2017-10-24 18:45:12.000 297 21209.44 218.01 42961.52 47912.26 2017-10-24 18:45:13.000 297 21209.42 218.01 42961.52 47912.31 2017-10-24 18:45:14.000 297 21209.42 217.99 42961.52 47912.31 2017-10-24 18:45:15.000 297 21209.43 218.01 42961.50 47912.29 2017-10-24 18:45:16.000 297 21209.47 218.03 42961.49 47912.27 2017-10-24 18:45:17.000 297 21209.46 218.03 42961.51 47912.30 2017-10-24 18:45:18.000 297 21209.47 218.02 42961.51 47912.29 2017-10-24 18:45:19.000 297 21209.47 218.02 42961.49 47912.30 2017-10-24 18:45:20.000 297 21209.46 218.01 42961.48 47912.28 2017-10-24 18:45:21.000 297 21209.49 217.99 42961.46 47912.26 2017-10-24 18:45:22.000 297 21209.49 217.98 42961.48 47912.29 2017-10-24 18:45:23.000 297 21209.48 217.99 42961.50 47912.29 2017-10-24 18:45:24.000 297 21209.46 218.03 42961.44 47912.28 2017-10-24 18:45:25.000 297 21209.43 218.08 42961.42 47912.22 2017-10-24 18:45:26.000 297 21209.43 218.06 42961.35 47912.19 2017-10-24 18:45:27.000 297 21209.40 218.06 42961.34 47912.15 2017-10-24 18:45:28.000 297 21209.41 218.03 42961.36 47912.13 2017-10-24 18:45:29.000 297 21209.41 218.01 42961.31 47912.11 2017-10-24 18:45:30.000 297 21209.41 218.00 42961.26 47912.10 2017-10-24 18:45:31.000 297 21209.42 217.95 42961.27 47912.10 2017-10-24 18:45:32.000 297 21209.44 217.93 42961.32 47912.13 2017-10-24 18:45:33.000 297 21209.43 217.92 42961.29 47912.12 2017-10-24 18:45:34.000 297 21209.44 217.88 42961.31 47912.10 2017-10-24 18:45:35.000 297 21209.45 217.84 42961.31 47912.12 2017-10-24 18:45:36.000 297 21209.44 217.81 42961.29 47912.12 2017-10-24 18:45:37.000 297 21209.46 217.75 42961.29 47912.11 2017-10-24 18:45:38.000 297 21209.46 217.74 42961.28 47912.11 2017-10-24 18:45:39.000 297 21209.46 217.72 42961.32 47912.10 2017-10-24 18:45:40.000 297 21209.45 217.69 42961.28 47912.09 2017-10-24 18:45:41.000 297 21209.45 217.66 42961.28 47912.08 2017-10-24 18:45:42.000 297 21209.47 217.64 42961.24 47912.11 2017-10-24 18:45:43.000 297 21209.48 217.63 42961.24 47912.10 2017-10-24 18:45:44.000 297 21209.49 217.61 42961.23 47912.07 2017-10-24 18:45:45.000 297 21209.48 217.57 42961.22 47912.05 2017-10-24 18:45:46.000 297 21209.48 217.53 42961.20 47912.08 2017-10-24 18:45:47.000 297 21209.52 217.48 42961.21 47912.04 2017-10-24 18:45:48.000 297 21209.56 217.41 42961.19 47912.07 2017-10-24 18:45:49.000 297 21209.54 217.33 42961.25 47912.08 2017-10-24 18:45:50.000 297 21209.54 217.31 42961.24 47912.09 2017-10-24 18:45:51.000 297 21209.54 217.32 42961.26 47912.09 2017-10-24 18:45:52.000 297 21209.55 217.31 42961.27 47912.12 2017-10-24 18:45:53.000 297 21209.54 217.26 42961.23 47912.12 2017-10-24 18:45:54.000 297 21209.59 217.21 42961.26 47912.12 2017-10-24 18:45:55.000 297 21209.60 217.20 42961.26 47912.12 2017-10-24 18:45:56.000 297 21209.62 217.18 42961.25 47912.12 2017-10-24 18:45:57.000 297 21209.66 217.15 42961.25 47912.15 2017-10-24 18:45:58.000 297 21209.65 217.11 42961.26 47912.18 2017-10-24 18:45:59.000 297 21209.66 217.11 42961.23 47912.13 2017-10-24 18:46:00.000 297 21209.71 217.10 42961.21 47912.17 2017-10-24 18:46:01.000 297 21209.75 217.06 42961.25 47912.18 2017-10-24 18:46:02.000 297 21209.80 217.05 42961.26 47912.20 2017-10-24 18:46:03.000 297 21209.81 217.04 42961.23 47912.21 2017-10-24 18:46:04.000 297 21209.84 217.00 42961.24 47912.23 2017-10-24 18:46:05.000 297 21209.84 216.98 42961.28 47912.23 2017-10-24 18:46:06.000 297 21209.87 216.97 42961.27 47912.26 2017-10-24 18:46:07.000 297 21209.87 216.98 42961.24 47912.28 2017-10-24 18:46:08.000 297 21209.87 217.00 42961.24 47912.25 2017-10-24 18:46:09.000 297 21209.90 217.01 42961.23 47912.27 2017-10-24 18:46:10.000 297 21209.91 217.04 42961.23 47912.26 2017-10-24 18:46:11.000 297 21209.93 217.04 42961.23 47912.25 2017-10-24 18:46:12.000 297 21209.93 217.07 42961.21 47912.27 2017-10-24 18:46:13.000 297 21209.94 217.09 42961.21 47912.26 2017-10-24 18:46:14.000 297 21209.95 217.10 42961.19 47912.21 2017-10-24 18:46:15.000 297 21209.93 217.11 42961.18 47912.24 2017-10-24 18:46:16.000 297 21209.96 217.09 42961.19 47912.23 2017-10-24 18:46:17.000 297 21209.97 217.11 42961.15 47912.23 2017-10-24 18:46:18.000 297 21210.01 217.10 42961.17 47912.18 2017-10-24 18:46:19.000 297 21210.02 217.05 42961.16 47912.22 2017-10-24 18:46:20.000 297 21210.03 217.05 42961.16 47912.20 2017-10-24 18:46:21.000 297 21210.05 217.05 42961.14 47912.22 2017-10-24 18:46:22.000 297 21210.08 217.04 42961.13 47912.25 2017-10-24 18:46:23.000 297 21210.11 217.05 42961.12 47912.27 2017-10-24 18:46:24.000 297 21210.13 217.05 42961.10 47912.25 2017-10-24 18:46:25.000 297 21210.16 217.05 42961.07 47912.26 2017-10-24 18:46:26.000 297 21210.16 217.05 42961.07 47912.25 2017-10-24 18:46:27.000 297 21210.20 217.02 42961.06 47912.26 2017-10-24 18:46:28.000 297 21210.23 216.96 42961.11 47912.22 2017-10-24 18:46:29.000 297 21210.26 216.93 42961.09 47912.25 2017-10-24 18:46:30.000 297 21210.28 216.89 42961.12 47912.29 2017-10-24 18:46:31.000 297 21210.30 216.85 42961.12 47912.30 2017-10-24 18:46:32.000 297 21210.34 216.81 42961.12 47912.35 2017-10-24 18:46:33.000 297 21210.36 216.83 42961.11 47912.35 2017-10-24 18:46:34.000 297 21210.34 216.80 42961.10 47912.36 2017-10-24 18:46:35.000 297 21210.38 216.78 42961.10 47912.36 2017-10-24 18:46:36.000 297 21210.40 216.78 42961.09 47912.36 2017-10-24 18:46:37.000 297 21210.43 216.77 42961.09 47912.35 2017-10-24 18:46:38.000 297 21210.42 216.72 42961.09 47912.37 2017-10-24 18:46:39.000 297 21210.44 216.68 42961.11 47912.37 2017-10-24 18:46:40.000 297 21210.46 216.62 42961.10 47912.37 2017-10-24 18:46:41.000 297 21210.44 216.59 42961.09 47912.39 2017-10-24 18:46:42.000 297 21210.44 216.56 42961.13 47912.40 2017-10-24 18:46:43.000 297 21210.44 216.51 42961.13 47912.40 2017-10-24 18:46:44.000 297 21210.44 216.50 42961.15 47912.44 2017-10-24 18:46:45.000 297 21210.46 216.51 42961.17 47912.44 2017-10-24 18:46:46.000 297 21210.45 216.48 42961.17 47912.45 2017-10-24 18:46:47.000 297 21210.44 216.51 42961.18 47912.44 2017-10-24 18:46:48.000 297 21210.43 216.56 42961.14 47912.42 2017-10-24 18:46:49.000 297 21210.44 216.55 42961.11 47912.41 2017-10-24 18:46:50.000 297 21210.45 216.51 42961.11 47912.38 2017-10-24 18:46:51.000 297 21210.46 216.49 42961.09 47912.39 2017-10-24 18:46:52.000 297 21210.50 216.49 42961.09 47912.38 2017-10-24 18:46:53.000 297 21210.51 216.47 42961.06 47912.38 2017-10-24 18:46:54.000 297 21210.54 216.47 42961.07 47912.41 2017-10-24 18:46:55.000 297 21210.57 216.49 42961.07 47912.38 2017-10-24 18:46:56.000 297 21210.60 216.48 42961.05 47912.36 2017-10-24 18:46:57.000 297 21210.60 216.46 42961.02 47912.37 2017-10-24 18:46:58.000 297 21210.58 216.48 42960.98 47912.35 2017-10-24 18:46:59.000 297 21210.58 216.50 42960.98 47912.34 2017-10-24 18:47:00.000 297 21210.62 216.42 42961.00 47912.31 2017-10-24 18:47:01.000 297 21210.63 216.39 42960.99 47912.33 2017-10-24 18:47:02.000 297 21210.65 216.36 42961.03 47912.35 2017-10-24 18:47:03.000 297 21210.69 216.30 42961.01 47912.36 2017-10-24 18:47:04.000 297 21210.66 216.31 42961.01 47912.39 2017-10-24 18:47:05.000 297 21210.69 216.34 42961.02 47912.38 2017-10-24 18:47:06.000 297 21210.66 216.33 42961.00 47912.41 2017-10-24 18:47:07.000 297 21210.62 216.28 42961.00 47912.32 2017-10-24 18:47:08.000 297 21210.67 216.23 42960.98 47912.36 2017-10-24 18:47:09.000 297 21210.67 216.17 42960.99 47912.37 2017-10-24 18:47:10.000 297 21210.68 216.14 42961.03 47912.38 2017-10-24 18:47:11.000 297 21210.66 216.14 42961.04 47912.41 2017-10-24 18:47:12.000 297 21210.63 216.12 42961.07 47912.39 2017-10-24 18:47:13.000 297 21210.66 216.11 42961.08 47912.42 2017-10-24 18:47:14.000 297 21210.69 216.09 42961.05 47912.43 2017-10-24 18:47:15.000 297 21210.71 216.07 42961.06 47912.43 2017-10-24 18:47:16.000 297 21210.75 216.02 42961.09 47912.43 2017-10-24 18:47:17.000 297 21210.77 215.99 42961.11 47912.50 2017-10-24 18:47:18.000 297 21210.77 215.96 42961.11 47912.48 2017-10-24 18:47:19.000 297 21210.75 215.91 42961.16 47912.51 2017-10-24 18:47:20.000 297 21210.77 215.88 42961.20 47912.58 2017-10-24 18:47:21.000 297 21210.78 215.88 42961.21 47912.60 2017-10-24 18:47:22.000 297 21210.80 215.91 42961.23 47912.60 2017-10-24 18:47:23.000 297 21210.83 215.93 42961.21 47912.64 2017-10-24 18:47:24.000 297 21210.85 215.97 42961.20 47912.61 2017-10-24 18:47:25.000 297 21210.85 215.95 42961.25 47912.64 2017-10-24 18:47:26.000 297 21210.89 215.93 42961.27 47912.67 2017-10-24 18:47:27.000 297 21210.91 215.94 42961.27 47912.71 2017-10-24 18:47:28.000 297 21210.91 215.93 42961.30 47912.71 2017-10-24 18:47:29.000 297 21210.94 215.93 42961.31 47912.75 2017-10-24 18:47:30.000 297 21210.95 215.94 42961.31 47912.78 2017-10-24 18:47:31.000 297 21210.99 215.95 42961.34 47912.78 2017-10-24 18:47:32.000 297 21211.01 215.96 42961.40 47912.88 2017-10-24 18:47:33.000 297 21211.03 215.95 42961.43 47912.88 2017-10-24 18:47:34.000 297 21211.07 215.97 42961.43 47912.88 2017-10-24 18:47:35.000 297 21211.08 216.01 42961.46 47912.91 2017-10-24 18:47:36.000 297 21211.10 216.03 42961.43 47912.95 2017-10-24 18:47:37.000 297 21211.12 216.08 42961.44 47912.95 2017-10-24 18:47:38.000 297 21211.15 216.11 42961.47 47913.02 2017-10-24 18:47:39.000 297 21211.19 216.13 42961.44 47912.98 2017-10-24 18:47:40.000 297 21211.20 216.17 42961.44 47913.00 2017-10-24 18:47:41.000 297 21211.18 216.18 42961.43 47912.99 2017-10-24 18:47:42.000 297 21211.18 216.21 42961.43 47913.01 2017-10-24 18:47:43.000 297 21211.18 216.25 42961.40 47913.00 2017-10-24 18:47:44.000 297 21211.13 216.26 42961.39 47912.97 2017-10-24 18:47:45.000 297 21211.14 216.21 42961.40 47912.95 2017-10-24 18:47:46.000 297 21211.18 216.15 42961.41 47912.96 2017-10-24 18:47:47.000 297 21211.20 216.12 42961.43 47912.96 2017-10-24 18:47:48.000 297 21211.23 216.10 42961.47 47913.03 2017-10-24 18:47:49.000 297 21211.21 216.05 42961.45 47913.00 2017-10-24 18:47:50.000 297 21211.20 216.04 42961.43 47913.03 2017-10-24 18:47:51.000 297 21211.23 216.01 42961.44 47913.07 2017-10-24 18:47:52.000 297 21211.24 216.04 42961.47 47913.05 2017-10-24 18:47:53.000 297 21211.20 216.05 42961.49 47913.05 2017-10-24 18:47:54.000 297 21211.21 216.10 42961.49 47913.07 2017-10-24 18:47:55.000 297 21211.22 216.13 42961.48 47913.02 2017-10-24 18:47:56.000 297 21211.22 216.12 42961.50 47913.05 2017-10-24 18:47:57.000 297 21211.17 216.18 42961.43 47913.02 2017-10-24 18:47:58.000 297 21211.18 216.21 42961.44 47912.96 2017-10-24 18:47:59.000 297 21211.18 216.23 42961.41 47912.98 2017-10-24 18:48:00.000 297 21211.19 216.26 42961.40 47912.98 2017-10-24 18:48:01.000 297 21211.18 216.26 42961.39 47912.93 2017-10-24 18:48:02.000 297 21211.18 216.27 42961.41 47912.98 2017-10-24 18:48:03.000 297 21211.21 216.28 42961.37 47912.95 2017-10-24 18:48:04.000 297 21211.21 216.26 42961.38 47912.97 2017-10-24 18:48:05.000 297 21211.24 216.25 42961.37 47912.94 2017-10-24 18:48:06.000 297 21211.27 216.24 42961.39 47912.98 2017-10-24 18:48:07.000 297 21211.27 216.24 42961.40 47912.99 2017-10-24 18:48:08.000 297 21211.27 216.23 42961.39 47913.00 2017-10-24 18:48:09.000 297 21211.26 216.20 42961.40 47912.99 2017-10-24 18:48:10.000 297 21211.26 216.18 42961.41 47913.01 2017-10-24 18:48:11.000 297 21211.24 216.19 42961.41 47913.01 2017-10-24 18:48:12.000 297 21211.21 216.12 42961.44 47912.99 2017-10-24 18:48:13.000 297 21211.20 216.07 42961.49 47913.04 2017-10-24 18:48:14.000 297 21211.17 216.02 42961.51 47913.03 2017-10-24 18:48:15.000 297 21211.14 216.03 42961.53 47913.03 2017-10-24 18:48:16.000 297 21211.15 216.01 42961.54 47913.04 2017-10-24 18:48:17.000 297 21211.13 215.97 42961.54 47913.08 2017-10-24 18:48:18.000 297 21211.14 215.93 42961.54 47913.06 2017-10-24 18:48:19.000 297 21211.10 215.93 42961.53 47913.05 2017-10-24 18:48:20.000 297 21211.07 215.95 42961.54 47913.05 2017-10-24 18:48:21.000 297 21211.06 215.99 42961.54 47913.05 2017-10-24 18:48:22.000 297 21211.06 215.98 42961.51 47913.04 2017-10-24 18:48:23.000 297 21211.05 215.98 42961.52 47913.04 2017-10-24 18:48:24.000 297 21211.06 215.99 42961.52 47913.01 2017-10-24 18:48:25.000 297 21211.06 216.00 42961.49 47913.02 2017-10-24 18:48:26.000 297 21211.08 215.95 42961.51 47913.02 2017-10-24 18:48:27.000 297 21211.13 215.93 42961.52 47913.03 2017-10-24 18:48:28.000 297 21211.14 215.94 42961.49 47913.05 2017-10-24 18:48:29.000 297 21211.14 215.94 42961.52 47913.03 2017-10-24 18:48:30.000 297 21211.16 215.94 42961.54 47913.05 2017-10-24 18:48:31.000 297 21211.16 215.97 42961.54 47913.05 2017-10-24 18:48:32.000 297 21211.16 215.97 42961.52 47913.04 2017-10-24 18:48:33.000 297 21211.18 215.95 42961.51 47913.05 2017-10-24 18:48:34.000 297 21211.19 215.95 42961.49 47913.03 2017-10-24 18:48:35.000 297 21211.17 215.93 42961.46 47913.03 2017-10-24 18:48:36.000 297 21211.14 215.92 42961.46 47913.03 2017-10-24 18:48:37.000 297 21211.11 215.90 42961.48 47913.00 2017-10-24 18:48:38.000 297 21211.09 215.89 42961.48 47912.99 2017-10-24 18:48:39.000 297 21211.05 215.89 42961.47 47913.01 2017-10-24 18:48:40.000 297 21211.03 215.88 42961.48 47913.00 2017-10-24 18:48:41.000 297 21211.02 215.86 42961.50 47912.97 2017-10-24 18:48:42.000 297 21211.00 215.85 42961.48 47912.96 2017-10-24 18:48:43.000 297 21211.01 215.84 42961.48 47912.97 2017-10-24 18:48:44.000 297 21211.03 215.85 42961.47 47912.93 2017-10-24 18:48:45.000 297 21211.03 215.85 42961.43 47912.95 2017-10-24 18:48:46.000 297 21211.02 215.83 42961.44 47912.91 2017-10-24 18:48:47.000 297 21211.06 215.81 42961.45 47912.94 2017-10-24 18:48:48.000 297 21211.05 215.83 42961.48 47912.95 2017-10-24 18:48:49.000 297 21211.09 215.85 42961.45 47912.95 2017-10-24 18:48:50.000 297 21211.09 215.84 42961.44 47912.94 2017-10-24 18:48:51.000 297 21211.11 215.82 42961.44 47912.97 2017-10-24 18:48:52.000 297 21211.11 215.83 42961.45 47912.99 2017-10-24 18:48:53.000 297 21211.13 215.82 42961.46 47912.97 2017-10-24 18:48:54.000 297 21211.17 215.83 42961.45 47913.03 2017-10-24 18:48:55.000 297 21211.19 215.88 42961.43 47912.99 2017-10-24 18:48:56.000 297 21211.22 215.90 42961.41 47913.01 2017-10-24 18:48:57.000 297 21211.23 215.96 42961.41 47913.02 2017-10-24 18:48:58.000 297 21211.23 216.00 42961.42 47913.06 2017-10-24 18:48:59.000 297 21211.29 216.03 42961.47 47913.02 2017-10-24 18:49:00.000 297 21211.32 216.05 42961.47 47913.08 2017-10-24 18:49:01.000 297 21211.32 216.09 42961.47 47913.08 2017-10-24 18:49:02.000 297 21211.35 216.14 42961.50 47913.11 2017-10-24 18:49:03.000 297 21211.38 216.17 42961.47 47913.13 2017-10-24 18:49:04.000 297 21211.39 216.10 42961.48 47913.14 2017-10-24 18:49:05.000 297 21211.37 216.01 42961.49 47913.17 2017-10-24 18:49:06.000 297 21211.33 215.97 42961.49 47913.12 2017-10-24 18:49:07.000 297 21211.32 215.90 42961.48 47913.13 2017-10-24 18:49:08.000 297 21211.34 215.86 42961.47 47913.12 2017-10-24 18:49:09.000 297 21211.32 215.88 42961.46 47913.06 2017-10-24 18:49:10.000 297 21211.30 215.86 42961.43 47913.08 2017-10-24 18:49:11.000 297 21211.25 215.87 42961.43 47913.04 2017-10-24 18:49:12.000 297 21211.18 215.84 42961.43 47913.03 2017-10-24 18:49:13.000 297 21211.15 215.81 42961.45 47912.99 2017-10-24 18:49:14.000 297 21211.13 215.77 42961.44 47912.96 2017-10-24 18:49:15.000 297 21211.13 215.76 42961.44 47912.98 2017-10-24 18:49:16.000 297 21211.12 215.74 42961.44 47912.94 2017-10-24 18:49:17.000 297 21211.08 215.75 42961.40 47912.94 2017-10-24 18:49:18.000 297 21211.07 215.71 42961.39 47912.92 2017-10-24 18:49:19.000 297 21211.08 215.66 42961.45 47912.94 2017-10-24 18:49:20.000 297 21211.08 215.61 42961.47 47912.94 2017-10-24 18:49:21.000 297 21211.11 215.53 42961.47 47912.96 2017-10-24 18:49:22.000 297 21211.20 215.43 42961.50 47913.00 2017-10-24 18:49:23.000 297 21211.20 215.36 42961.60 47913.07 2017-10-24 18:49:24.000 297 21211.22 215.33 42961.65 47913.12 2017-10-24 18:49:25.000 297 21211.24 215.27 42961.68 47913.21 2017-10-24 18:49:26.000 297 21211.28 215.24 42961.69 47913.22 2017-10-24 18:49:27.000 297 21211.28 215.21 42961.73 47913.27 2017-10-24 18:49:28.000 297 21211.30 215.16 42961.77 47913.28 2017-10-24 18:49:29.000 297 21211.32 215.14 42961.80 47913.35 2017-10-24 18:49:30.000 297 21211.32 215.14 42961.79 47913.34 2017-10-24 18:49:31.000 297 21211.29 215.11 42961.76 47913.37 2017-10-24 18:49:32.000 297 21211.28 215.11 42961.79 47913.39 2017-10-24 18:49:33.000 297 21211.28 215.10 42961.80 47913.38 2017-10-24 18:49:34.000 297 21211.29 215.07 42961.83 47913.40 2017-10-24 18:49:35.000 297 21211.26 215.02 42961.85 47913.38 2017-10-24 18:49:36.000 297 21211.23 215.00 42961.85 47913.38 2017-10-24 18:49:37.000 297 21211.24 215.00 42961.87 47913.41 2017-10-24 18:49:38.000 297 21211.25 215.02 42961.88 47913.41 2017-10-24 18:49:39.000 297 21211.27 214.99 42961.86 47913.40 2017-10-24 18:49:40.000 297 21211.27 214.97 42961.84 47913.38 2017-10-24 18:49:41.000 297 21211.26 214.97 42961.84 47913.37 2017-10-24 18:49:42.000 297 21211.23 215.01 42961.82 47913.38 2017-10-24 18:49:43.000 297 21211.20 215.02 42961.78 47913.38 2017-10-24 18:49:44.000 297 21211.26 214.99 42961.81 47913.35 2017-10-24 18:49:45.000 297 21211.22 215.01 42961.81 47913.33 2017-10-24 18:49:46.000 297 21211.16 215.06 42961.75 47913.31 2017-10-24 18:49:47.000 297 21211.14 215.10 42961.73 47913.26 2017-10-24 18:49:48.000 297 21211.12 215.11 42961.73 47913.23 2017-10-24 18:49:49.000 297 21211.08 215.11 42961.70 47913.16 2017-10-24 18:49:50.000 297 21211.08 215.12 42961.73 47913.18 2017-10-24 18:49:51.000 297 21211.08 215.11 42961.73 47913.16 2017-10-24 18:49:52.000 297 21211.10 215.12 42961.70 47913.16 2017-10-24 18:49:53.000 297 21211.07 215.09 42961.70 47913.12 2017-10-24 18:49:54.000 297 21211.02 215.08 42961.68 47913.16 2017-10-24 18:49:55.000 297 21211.03 215.08 42961.70 47913.17 2017-10-24 18:49:56.000 297 21211.04 215.08 42961.67 47913.10 2017-10-24 18:49:57.000 297 21211.03 215.11 42961.66 47913.10 2017-10-24 18:49:58.000 297 21210.99 215.17 42961.64 47913.11 2017-10-24 18:49:59.000 297 21210.93 215.22 42961.62 47913.06 2017-10-24 18:50:00.000 297 21210.90 215.28 42961.59 47913.04 2017-10-24 18:50:01.000 297 21210.92 215.29 42961.56 47912.98 2017-10-24 18:50:02.000 297 21210.88 215.30 42961.53 47912.93 2017-10-24 18:50:03.000 297 21210.83 215.32 42961.46 47912.86 2017-10-24 18:50:04.000 297 21210.82 215.29 42961.47 47912.88 2017-10-24 18:50:05.000 297 21210.78 215.33 42961.45 47912.83 2017-10-24 18:50:06.000 297 21210.75 215.34 42961.41 47912.82 2017-10-24 18:50:07.000 297 21210.73 215.33 42961.39 47912.76 2017-10-24 18:50:08.000 297 21210.73 215.32 42961.37 47912.70 2017-10-24 18:50:09.000 297 21210.72 215.35 42961.28 47912.66 2017-10-24 18:50:10.000 297 21210.74 215.32 42961.25 47912.65 2017-10-24 18:50:11.000 297 21210.74 215.27 42961.24 47912.63 2017-10-24 18:50:12.000 297 21210.75 215.25 42961.22 47912.60 2017-10-24 18:50:13.000 297 21210.69 215.25 42961.19 47912.57 2017-10-24 18:50:14.000 297 21210.66 215.25 42961.17 47912.55 2017-10-24 18:50:15.000 297 21210.62 215.25 42961.16 47912.49 2017-10-24 18:50:16.000 297 21210.64 215.22 42961.09 47912.45 2017-10-24 18:50:17.000 297 21210.66 215.19 42961.06 47912.41 2017-10-24 18:50:18.000 297 21210.61 215.19 42961.05 47912.36 2017-10-24 18:50:19.000 297 21210.59 215.16 42960.99 47912.33 2017-10-24 18:50:20.000 297 21210.58 215.11 42960.96 47912.30 2017-10-24 18:50:21.000 297 21210.60 215.09 42960.92 47912.28 2017-10-24 18:50:22.000 297 21210.61 215.05 42960.90 47912.28 2017-10-24 18:50:23.000 297 21210.61 214.99 42960.88 47912.27 2017-10-24 18:50:24.000 297 21210.64 214.91 42960.88 47912.25 2017-10-24 18:50:25.000 297 21210.64 214.87 42960.93 47912.23 2017-10-24 18:50:26.000 297 21210.67 214.84 42960.93 47912.29 2017-10-24 18:50:27.000 297 21210.68 214.79 42960.93 47912.27 2017-10-24 18:50:28.000 297 21210.70 214.75 42960.93 47912.29 2017-10-24 18:50:29.000 297 21210.71 214.74 42960.96 47912.30 2017-10-24 18:50:30.000 297 21210.75 214.69 42960.93 47912.34 2017-10-24 18:50:31.000 297 21210.80 214.63 42960.96 47912.36 2017-10-24 18:50:32.000 297 21210.81 214.58 42960.98 47912.36 2017-10-24 18:50:33.000 297 21210.82 214.55 42960.98 47912.38 2017-10-24 18:50:34.000 297 21210.85 214.50 42961.01 47912.43 2017-10-24 18:50:35.000 297 21210.88 214.47 42961.02 47912.41 2017-10-24 18:50:36.000 297 21210.92 214.45 42961.02 47912.47 2017-10-24 18:50:37.000 297 21210.95 214.41 42961.03 47912.49 2017-10-24 18:50:38.000 297 21210.94 214.42 42961.00 47912.50 2017-10-24 18:50:39.000 297 21210.98 214.40 42961.03 47912.53 2017-10-24 18:50:40.000 297 21210.97 214.39 42961.06 47912.51 2017-10-24 18:50:41.000 297 21210.97 214.38 42961.07 47912.51 2017-10-24 18:50:42.000 297 21211.00 214.32 42961.06 47912.52 2017-10-24 18:50:43.000 297 21210.98 214.29 42961.07 47912.53 2017-10-24 18:50:44.000 297 21210.98 214.24 42961.12 47912.52 2017-10-24 18:50:45.000 297 21211.01 214.22 42961.12 47912.52 2017-10-24 18:50:46.000 297 21210.98 214.23 42961.09 47912.54 2017-10-24 18:50:47.000 297 21211.01 214.18 42961.13 47912.57 2017-10-24 18:50:48.000 297 21211.07 214.15 42961.12 47912.58 2017-10-24 18:50:49.000 297 21211.09 214.12 42961.12 47912.59 2017-10-24 18:50:50.000 297 21211.13 214.10 42961.13 47912.61 2017-10-24 18:50:51.000 297 21211.15 214.06 42961.15 47912.67 2017-10-24 18:50:52.000 297 21211.20 214.00 42961.19 47912.69 2017-10-24 18:50:53.000 297 21211.21 213.96 42961.23 47912.71 2017-10-24 18:50:54.000 297 21211.22 213.94 42961.28 47912.80 2017-10-24 18:50:55.000 297 21211.25 213.92 42961.29 47912.80 2017-10-24 18:50:56.000 297 21211.28 213.90 42961.30 47912.84 2017-10-24 18:50:57.000 297 21211.29 213.90 42961.30 47912.87 2017-10-24 18:50:58.000 297 21211.30 213.89 42961.31 47912.89 2017-10-24 18:50:59.000 297 21211.34 213.88 42961.33 47912.90 2017-10-24 18:51:00.000 297 21211.37 213.85 42961.34 47912.89 2017-10-24 18:51:01.000 297 21211.39 213.81 42961.34 47912.96 2017-10-24 18:51:02.000 297 21211.40 213.82 42961.37 47913.00 2017-10-24 18:51:03.000 297 21211.44 213.81 42961.40 47913.04 2017-10-24 18:51:04.000 297 21211.43 213.82 42961.42 47913.06 2017-10-24 18:51:05.000 297 21211.39 213.83 42961.44 47913.04 2017-10-24 18:51:06.000 297 21211.38 213.83 42961.47 47913.09 2017-10-24 18:51:07.000 297 21211.38 213.81 42961.49 47913.08 2017-10-24 18:51:08.000 297 21211.40 213.79 42961.45 47913.09 2017-10-24 18:51:09.000 297 21211.38 213.80 42961.48 47913.09 2017-10-24 18:51:10.000 297 21211.37 213.77 42961.52 47913.12 2017-10-24 18:51:11.000 297 21211.36 213.77 42961.52 47913.12 2017-10-24 18:51:12.000 297 21211.32 213.78 42961.53 47913.14 2017-10-24 18:51:13.000 297 21211.32 213.79 42961.56 47913.12 2017-10-24 18:51:14.000 297 21211.28 213.80 42961.58 47913.12 2017-10-24 18:51:15.000 297 21211.27 213.80 42961.55 47913.13 2017-10-24 18:51:16.000 297 21211.24 213.83 42961.57 47913.11 2017-10-24 18:51:17.000 297 21211.23 213.83 42961.55 47913.08 2017-10-24 18:51:18.000 297 21211.22 213.88 42961.53 47913.09 2017-10-24 18:51:19.000 297 21211.19 213.89 42961.50 47913.05 2017-10-24 18:51:20.000 297 21211.17 213.83 42961.48 47913.06 2017-10-24 18:51:21.000 297 21211.19 213.81 42961.52 47913.05 2017-10-24 18:51:22.000 297 21211.13 213.79 42961.51 47913.04 2017-10-24 18:51:23.000 297 21211.14 213.75 42961.54 47913.04 2017-10-24 18:51:24.000 297 21211.10 213.71 42961.58 47913.07 2017-10-24 18:51:25.000 297 21211.06 213.69 42961.62 47913.05 2017-10-24 18:51:26.000 297 21211.06 213.68 42961.64 47913.08 2017-10-24 18:51:27.000 297 21211.08 213.67 42961.65 47913.07 2017-10-24 18:51:28.000 297 21211.00 213.68 42961.64 47913.09 2017-10-24 18:51:29.000 297 21210.97 213.70 42961.68 47913.12 2017-10-24 18:51:30.000 297 21210.96 213.72 42961.72 47913.11 2017-10-24 18:51:31.000 297 21210.96 213.72 42961.70 47913.09 2017-10-24 18:51:32.000 297 21210.94 213.71 42961.71 47913.10 2017-10-24 18:51:33.000 297 21210.91 213.69 42961.76 47913.14 2017-10-24 18:51:34.000 297 21210.90 213.65 42961.76 47913.10 2017-10-24 18:51:35.000 297 21210.90 213.66 42961.75 47913.11 2017-10-24 18:51:36.000 297 21210.89 213.67 42961.76 47913.10 2017-10-24 18:51:37.000 297 21210.89 213.69 42961.76 47913.12 2017-10-24 18:51:38.000 297 21210.89 213.65 42961.77 47913.11 2017-10-24 18:51:39.000 297 21210.91 213.61 42961.78 47913.14 2017-10-24 18:51:40.000 297 21210.94 213.61 42961.80 47913.14 2017-10-24 18:51:41.000 297 21210.93 213.57 42961.82 47913.18 2017-10-24 18:51:42.000 297 21210.89 213.53 42961.85 47913.19 2017-10-24 18:51:43.000 297 21210.86 213.50 42961.86 47913.21 2017-10-24 18:51:44.000 297 21210.82 213.49 42961.86 47913.21 2017-10-24 18:51:45.000 297 21210.83 213.46 42961.87 47913.20 2017-10-24 18:51:46.000 297 21210.84 213.45 42961.87 47913.21 2017-10-24 18:51:47.000 297 21210.81 213.43 42961.94 47913.23 2017-10-24 18:51:48.000 297 21210.84 213.38 42961.93 47913.22 2017-10-24 18:51:49.000 297 21210.85 213.37 42961.92 47913.22 2017-10-24 18:51:50.000 297 21210.84 213.35 42961.95 47913.24 2017-10-24 18:51:51.000 297 21210.85 213.32 42961.98 47913.25 2017-10-24 18:51:52.000 297 21210.87 213.32 42961.95 47913.27 2017-10-24 18:51:53.000 297 21210.86 213.28 42961.94 47913.27 2017-10-24 18:51:54.000 297 21210.87 213.28 42961.99 47913.29 2017-10-24 18:51:55.000 297 21210.89 213.26 42961.98 47913.31 2017-10-24 18:51:56.000 297 21210.93 213.23 42962.03 47913.30 2017-10-24 18:51:57.000 297 21210.93 213.17 42962.00 47913.34 2017-10-24 18:51:58.000 297 21210.93 213.12 42962.02 47913.33 2017-10-24 18:51:59.000 297 21210.95 213.08 42962.00 47913.35 2017-10-24 18:52:00.000 297 21210.95 213.08 42962.00 47913.34 2017-10-24 18:52:01.000 297 21210.94 213.06 42961.97 47913.37 2017-10-24 18:52:02.000 297 21210.88 213.05 42961.99 47913.35 2017-10-24 18:52:03.000 297 21210.89 213.05 42961.99 47913.34 2017-10-24 18:52:04.000 297 21210.89 213.07 42961.98 47913.37 2017-10-24 18:52:05.000 297 21210.87 213.08 42962.00 47913.32 2017-10-24 18:52:06.000 297 21210.85 213.14 42961.99 47913.31 2017-10-24 18:52:07.000 297 21210.83 213.16 42961.97 47913.29 2017-10-24 18:52:08.000 297 21210.80 213.18 42961.95 47913.25 2017-10-24 18:52:09.000 297 21210.75 213.20 42961.91 47913.24 2017-10-24 18:52:10.000 297 21210.76 213.19 42961.87 47913.20 2017-10-24 18:52:11.000 297 21210.78 213.16 42961.91 47913.17 2017-10-24 18:52:12.000 297 21210.81 213.08 42961.91 47913.18 2017-10-24 18:52:13.000 297 21210.84 213.01 42961.91 47913.22 2017-10-24 18:52:14.000 297 21210.84 213.01 42961.91 47913.24 2017-10-24 18:52:15.000 297 21210.82 212.99 42961.97 47913.27 2017-10-24 18:52:16.000 297 21210.84 212.97 42961.98 47913.26 2017-10-24 18:52:17.000 297 21210.87 213.00 42961.97 47913.23 2017-10-24 18:52:18.000 297 21210.86 213.03 42961.97 47913.27 2017-10-24 18:52:19.000 297 21210.83 213.04 42961.93 47913.27 2017-10-24 18:52:20.000 297 21210.83 213.02 42961.90 47913.21 2017-10-24 18:52:21.000 297 21210.80 213.02 42961.91 47913.21 2017-10-24 18:52:22.000 297 21210.80 213.04 42961.87 47913.19 2017-10-24 18:52:23.000 297 21210.79 213.08 42961.86 47913.20 2017-10-24 18:52:24.000 297 21210.80 213.08 42961.83 47913.14 2017-10-24 18:52:25.000 297 21210.78 213.06 42961.82 47913.13 2017-10-24 18:52:26.000 297 21210.77 213.04 42961.78 47913.13 2017-10-24 18:52:27.000 297 21210.77 213.02 42961.75 47913.14 2017-10-24 18:52:28.000 297 21210.73 213.01 42961.74 47913.06 2017-10-24 18:52:29.000 297 21210.75 212.96 42961.80 47913.08 2017-10-24 18:52:30.000 297 21210.78 212.91 42961.81 47913.08 2017-10-24 18:52:31.000 297 21210.80 212.89 42961.83 47913.12 2017-10-24 18:52:32.000 297 21210.78 212.90 42961.85 47913.10 2017-10-24 18:52:33.000 297 21210.78 212.87 42961.85 47913.16 2017-10-24 18:52:34.000 297 21210.76 212.84 42961.85 47913.16 2017-10-24 18:52:35.000 297 21210.79 212.79 42961.89 47913.15 2017-10-24 18:52:36.000 297 21210.79 212.79 42961.92 47913.18 2017-10-24 18:52:37.000 297 21210.77 212.79 42961.97 47913.20 2017-10-24 18:52:38.000 297 21210.75 212.79 42961.95 47913.21 2017-10-24 18:52:39.000 297 21210.78 212.79 42961.95 47913.27 2017-10-24 18:52:40.000 297 21210.81 212.77 42961.98 47913.26 2017-10-24 18:52:41.000 297 21210.83 212.80 42961.97 47913.28 2017-10-24 18:52:42.000 297 21210.86 212.79 42961.99 47913.28 2017-10-24 18:52:43.000 297 21210.86 212.77 42962.01 47913.33 2017-10-24 18:52:44.000 297 21210.84 212.77 42962.05 47913.35 2017-10-24 18:52:45.000 297 21210.83 212.79 42962.04 47913.36 2017-10-24 18:52:46.000 297 21210.86 212.80 42962.06 47913.37 2017-10-24 18:52:47.000 297 21210.84 212.81 42962.07 47913.40 2017-10-24 18:52:48.000 297 21210.87 212.80 42962.09 47913.41 2017-10-24 18:52:49.000 297 21210.85 212.82 42962.10 47913.37 2017-10-24 18:52:50.000 297 21210.82 212.87 42962.05 47913.40 2017-10-24 18:52:51.000 297 21210.82 212.89 42962.06 47913.40 2017-10-24 18:52:52.000 297 21210.85 212.91 42962.07 47913.41 2017-10-24 18:52:53.000 297 21210.86 212.93 42962.08 47913.40 2017-10-24 18:52:54.000 297 21210.85 212.94 42962.07 47913.41 2017-10-24 18:52:55.000 297 21210.86 212.96 42962.08 47913.42 2017-10-24 18:52:56.000 297 21210.89 212.97 42962.09 47913.41 2017-10-24 18:52:57.000 297 21210.89 212.97 42962.06 47913.44 2017-10-24 18:52:58.000 297 21210.87 212.98 42962.05 47913.39 2017-10-24 18:52:59.000 297 21210.86 212.98 42962.03 47913.42 2017-10-24 18:53:00.000 297 21210.88 212.99 42961.99 47913.40 2017-10-24 18:53:01.000 297 21210.88 212.99 42962.00 47913.39 2017-10-24 18:53:02.000 297 21210.90 212.97 42961.99 47913.36 2017-10-24 18:53:03.000 297 21210.87 212.97 42961.97 47913.33 2017-10-24 18:53:04.000 297 21210.85 213.00 42961.94 47913.30 2017-10-24 18:53:05.000 297 21210.84 212.99 42961.91 47913.28 2017-10-24 18:53:06.000 297 21210.84 212.97 42961.90 47913.25 2017-10-24 18:53:07.000 297 21210.80 212.96 42961.89 47913.22 2017-10-24 18:53:08.000 297 21210.84 212.95 42961.87 47913.23 2017-10-24 18:53:09.000 297 21210.79 212.95 42961.86 47913.20 2017-10-24 18:53:10.000 297 21210.78 212.95 42961.85 47913.20 2017-10-24 18:53:11.000 297 21210.80 212.93 42961.82 47913.18 2017-10-24 18:53:12.000 297 21210.84 212.88 42961.81 47913.16 2017-10-24 18:53:13.000 297 21210.83 212.88 42961.80 47913.15 2017-10-24 18:53:14.000 297 21210.83 212.88 42961.79 47913.16 2017-10-24 18:53:15.000 297 21210.85 212.89 42961.77 47913.13 2017-10-24 18:53:16.000 297 21210.86 212.91 42961.74 47913.12 2017-10-24 18:53:17.000 297 21210.90 212.98 42961.67 47913.09 2017-10-24 18:53:18.000 297 21210.93 213.05 42961.56 47913.05 2017-10-24 18:53:19.000 297 21210.93 213.06 42961.54 47912.98 2017-10-24 18:53:20.000 297 21210.93 213.06 42961.52 47912.98 2017-10-24 18:53:21.000 297 21210.91 213.10 42961.47 47912.92 2017-10-24 18:53:22.000 297 21210.91 213.10 42961.42 47912.88 2017-10-24 18:53:23.000 297 21210.92 213.09 42961.42 47912.86 2017-10-24 18:53:24.000 297 21210.91 213.08 42961.42 47912.84 2017-10-24 18:53:25.000 297 21210.93 213.08 42961.40 47912.84 2017-10-24 18:53:26.000 297 21210.95 213.09 42961.36 47912.83 2017-10-24 18:53:27.000 297 21211.00 213.09 42961.35 47912.81 2017-10-24 18:53:28.000 297 21211.03 213.08 42961.33 47912.81 2017-10-24 18:53:29.000 297 21211.04 213.10 42961.34 47912.82 2017-10-24 18:53:30.000 297 21211.01 213.10 42961.32 47912.80 2017-10-24 18:53:31.000 297 21211.00 213.09 42961.30 47912.81 2017-10-24 18:53:32.000 297 21211.03 213.07 42961.32 47912.82 2017-10-24 18:53:33.000 297 21211.02 213.07 42961.30 47912.77 2017-10-24 18:53:34.000 297 21211.03 213.09 42961.29 47912.82 2017-10-24 18:53:35.000 297 21211.02 213.10 42961.28 47912.78 2017-10-24 18:53:36.000 297 21210.99 213.08 42961.31 47912.79 2017-10-24 18:53:37.000 297 21211.02 213.05 42961.30 47912.76 2017-10-24 18:53:38.000 297 21210.99 213.05 42961.29 47912.80 2017-10-24 18:53:39.000 297 21211.01 213.05 42961.30 47912.80 2017-10-24 18:53:40.000 297 21210.99 213.06 42961.29 47912.79 2017-10-24 18:53:41.000 297 21210.98 213.04 42961.27 47912.76 2017-10-24 18:53:42.000 297 21210.97 213.02 42961.30 47912.77 2017-10-24 18:53:43.000 297 21210.99 212.97 42961.33 47912.78 2017-10-24 18:53:44.000 297 21210.98 212.91 42961.38 47912.80 2017-10-24 18:53:45.000 297 21210.94 212.90 42961.40 47912.85 2017-10-24 18:53:46.000 297 21211.00 212.86 42961.46 47912.85 2017-10-24 18:53:47.000 297 21210.99 212.86 42961.48 47912.89 2017-10-24 18:53:48.000 297 21210.98 212.89 42961.50 47912.94 2017-10-24 18:53:49.000 297 21210.96 212.90 42961.48 47912.91 2017-10-24 18:53:50.000 297 21210.99 212.93 42961.49 47912.92 2017-10-24 18:53:51.000 297 21210.97 212.97 42961.50 47912.89 2017-10-24 18:53:52.000 297 21210.93 212.95 42961.45 47912.89 2017-10-24 18:53:53.000 297 21210.88 212.98 42961.45 47912.87 2017-10-24 18:53:54.000 297 21210.86 212.97 42961.42 47912.85 2017-10-24 18:53:55.000 297 21210.88 212.95 42961.41 47912.80 2017-10-24 18:53:56.000 297 21210.88 212.98 42961.40 47912.79 2017-10-24 18:53:57.000 297 21210.87 212.98 42961.39 47912.80 2017-10-24 18:53:58.000 297 21210.91 212.97 42961.37 47912.75 2017-10-24 18:53:59.000 297 21210.91 212.96 42961.38 47912.77 2017-10-24 18:54:00.000 297 21210.92 212.93 42961.38 47912.78 2017-10-24 18:54:01.000 297 21210.91 212.91 42961.39 47912.78 2017-10-24 18:54:02.000 297 21210.90 212.85 42961.37 47912.76 2017-10-24 18:54:03.000 297 21210.89 212.77 42961.35 47912.77 2017-10-24 18:54:04.000 297 21210.89 212.74 42961.33 47912.75 2017-10-24 18:54:05.000 297 21210.87 212.70 42961.33 47912.72 2017-10-24 18:54:06.000 297 21210.87 212.63 42961.34 47912.70 2017-10-24 18:54:07.000 297 21210.92 212.63 42961.33 47912.73 2017-10-24 18:54:08.000 297 21210.98 212.68 42961.35 47912.73 2017-10-24 18:54:09.000 297 21210.99 212.70 42961.37 47912.80 2017-10-24 18:54:10.000 297 21211.01 212.72 42961.39 47912.80 2017-10-24 18:54:11.000 297 21211.04 212.73 42961.36 47912.80 2017-10-24 18:54:12.000 297 21211.05 212.75 42961.39 47912.85 2017-10-24 18:54:13.000 297 21211.06 212.82 42961.42 47912.85 2017-10-24 18:54:14.000 297 21211.06 212.80 42961.44 47912.85 2017-10-24 18:54:15.000 297 21211.06 212.75 42961.43 47912.85 2017-10-24 18:54:16.000 297 21211.03 212.76 42961.36 47912.86 2017-10-24 18:54:17.000 297 21210.99 212.79 42961.35 47912.87 2017-10-24 18:54:18.000 297 21211.01 212.80 42961.35 47912.83 2017-10-24 18:54:19.000 297 21210.99 212.84 42961.35 47912.83 2017-10-24 18:54:20.000 297 21210.95 212.85 42961.38 47912.79 2017-10-24 18:54:21.000 297 21210.92 212.84 42961.34 47912.80 2017-10-24 18:54:22.000 297 21210.91 212.84 42961.34 47912.80 2017-10-24 18:54:23.000 297 21210.88 212.86 42961.36 47912.76 2017-10-24 18:54:24.000 297 21210.87 212.85 42961.38 47912.75 2017-10-24 18:54:25.000 297 21210.87 212.85 42961.36 47912.77 2017-10-24 18:54:26.000 297 21210.87 212.85 42961.34 47912.75 2017-10-24 18:54:27.000 297 21210.86 212.87 42961.34 47912.74 2017-10-24 18:54:28.000 297 21210.84 212.86 42961.29 47912.73 2017-10-24 18:54:29.000 297 21210.89 212.85 42961.27 47912.71 2017-10-24 18:54:30.000 297 21210.91 212.81 42961.29 47912.72 2017-10-24 18:54:31.000 297 21210.95 212.80 42961.27 47912.68 2017-10-24 18:54:32.000 297 21210.98 212.75 42961.26 47912.72 2017-10-24 18:54:33.000 297 21210.94 212.73 42961.27 47912.72 2017-10-24 18:54:34.000 297 21210.97 212.68 42961.27 47912.76 2017-10-24 18:54:35.000 297 21210.96 212.67 42961.30 47912.78 2017-10-24 18:54:36.000 297 21210.97 212.64 42961.33 47912.75 2017-10-24 18:54:37.000 297 21210.96 212.60 42961.36 47912.76 2017-10-24 18:54:38.000 297 21210.99 212.57 42961.36 47912.78 2017-10-24 18:54:39.000 297 21210.97 212.54 42961.36 47912.82 2017-10-24 18:54:40.000 297 21210.98 212.48 42961.35 47912.80 2017-10-24 18:54:41.000 297 21210.98 212.47 42961.35 47912.79 2017-10-24 18:54:42.000 297 21210.96 212.46 42961.35 47912.83 2017-10-24 18:54:43.000 297 21210.94 212.41 42961.37 47912.81 2017-10-24 18:54:44.000 297 21210.96 212.34 42961.41 47912.84 2017-10-24 18:54:45.000 297 21210.99 212.32 42961.43 47912.86 2017-10-24 18:54:46.000 297 21211.01 212.28 42961.45 47912.88 2017-10-24 18:54:47.000 297 21211.04 212.28 42961.44 47912.91 2017-10-24 18:54:48.000 297 21211.06 212.27 42961.44 47912.93 2017-10-24 18:54:49.000 297 21211.09 212.24 42961.48 47912.92 2017-10-24 18:54:50.000 297 21211.11 212.22 42961.48 47912.95 2017-10-24 18:54:51.000 297 21211.15 212.20 42961.45 47912.98 2017-10-24 18:54:52.000 297 21211.16 212.21 42961.46 47912.99 2017-10-24 18:54:53.000 297 21211.19 212.18 42961.48 47912.99 2017-10-24 18:54:54.000 297 21211.23 212.17 42961.47 47913.01 2017-10-24 18:54:55.000 297 21211.19 212.19 42961.43 47913.00 2017-10-24 18:54:56.000 297 21211.18 212.17 42961.41 47913.00 2017-10-24 18:54:57.000 297 21211.24 212.16 42961.40 47912.99 2017-10-24 18:54:58.000 297 21211.24 212.14 42961.41 47912.98 2017-10-24 18:54:59.000 297 21211.22 212.16 42961.45 47912.99 2017-10-24 18:55:00.000 297 21211.23 212.13 42961.40 47913.00 2017-10-24 18:55:01.000 297 21211.21 212.15 42961.41 47912.97 2017-10-24 18:55:02.000 297 21211.20 212.18 42961.39 47912.98 2017-10-24 18:55:03.000 297 21211.17 212.18 42961.37 47912.93 2017-10-24 18:55:04.000 297 21211.13 212.22 42961.35 47912.89 2017-10-24 18:55:05.000 297 21211.10 212.22 42961.34 47912.90 2017-10-24 18:55:06.000 297 21211.08 212.22 42961.31 47912.85 2017-10-24 18:55:07.000 297 21211.05 212.25 42961.27 47912.84 2017-10-24 18:55:08.000 297 21211.04 212.28 42961.23 47912.78 2017-10-24 18:55:09.000 297 21211.03 212.28 42961.21 47912.76 2017-10-24 18:55:10.000 297 21211.06 212.28 42961.18 47912.73 2017-10-24 18:55:11.000 297 21211.04 212.25 42961.19 47912.70 2017-10-24 18:55:12.000 297 21211.05 212.24 42961.19 47912.66 2017-10-24 18:55:13.000 297 21211.05 212.26 42961.19 47912.70 2017-10-24 18:55:14.000 297 21211.03 212.22 42961.20 47912.66 2017-10-24 18:55:15.000 297 21211.05 212.24 42961.19 47912.68 2017-10-24 18:55:16.000 297 21211.04 212.23 42961.13 47912.65 2017-10-24 18:55:17.000 297 21211.03 212.26 42961.13 47912.65 2017-10-24 18:55:18.000 297 21211.02 212.26 42961.10 47912.61 2017-10-24 18:55:19.000 297 21211.01 212.27 42961.12 47912.62 2017-10-24 18:55:20.000 297 21211.03 212.24 42961.11 47912.58 2017-10-24 18:55:21.000 297 21211.03 212.21 42961.11 47912.60 2017-10-24 18:55:22.000 297 21211.03 212.23 42961.10 47912.60 2017-10-24 18:55:23.000 297 21211.01 212.22 42961.12 47912.64 2017-10-24 18:55:24.000 297 21211.01 212.19 42961.15 47912.62 2017-10-24 18:55:25.000 297 21211.00 212.22 42961.14 47912.64 2017-10-24 18:55:26.000 297 21210.99 212.23 42961.15 47912.63 2017-10-24 18:55:27.000 297 21211.01 212.22 42961.17 47912.64 2017-10-24 18:55:28.000 297 21211.02 212.20 42961.20 47912.64 2017-10-24 18:55:29.000 297 21211.01 212.21 42961.22 47912.70 2017-10-24 18:55:30.000 297 21211.02 212.26 42961.20 47912.66 2017-10-24 18:55:31.000 297 21211.08 212.26 42961.21 47912.71 2017-10-24 18:55:32.000 297 21211.12 212.18 42961.18 47912.69 2017-10-24 18:55:33.000 297 21211.14 212.15 42961.24 47912.74 2017-10-24 18:55:34.000 297 21211.17 212.11 42961.30 47912.75 2017-10-24 18:55:35.000 297 21211.15 212.04 42961.31 47912.77 2017-10-24 18:55:36.000 297 21211.16 212.00 42961.31 47912.78 2017-10-24 18:55:37.000 297 21211.14 212.03 42961.30 47912.77 2017-10-24 18:55:38.000 297 21211.13 211.99 42961.25 47912.76 2017-10-24 18:55:39.000 297 21211.15 211.97 42961.21 47912.75 2017-10-24 18:55:40.000 297 21211.16 211.88 42961.23 47912.73 2017-10-24 18:55:41.000 297 21211.14 211.86 42961.24 47912.75 2017-10-24 18:55:42.000 297 21211.15 211.85 42961.26 47912.77 2017-10-24 18:55:43.000 297 21211.16 211.82 42961.27 47912.77 2017-10-24 18:55:44.000 297 21211.17 211.79 42961.29 47912.75 2017-10-24 18:55:45.000 297 21211.18 211.76 42961.28 47912.74 2017-10-24 18:55:46.000 297 21211.12 211.75 42961.25 47912.74 2017-10-24 18:55:47.000 297 21211.09 211.73 42961.28 47912.76 2017-10-24 18:55:48.000 297 21211.07 211.74 42961.29 47912.71 2017-10-24 18:55:49.000 297 21211.08 211.73 42961.28 47912.74 2017-10-24 18:55:50.000 297 21211.08 211.71 42961.25 47912.71 2017-10-24 18:55:51.000 297 21211.13 211.70 42961.26 47912.73 2017-10-24 18:55:52.000 297 21211.15 211.71 42961.28 47912.70 2017-10-24 18:55:53.000 297 21211.16 211.71 42961.27 47912.74 2017-10-24 18:55:54.000 297 21211.17 211.74 42961.25 47912.72 2017-10-24 18:55:55.000 297 21211.21 211.74 42961.23 47912.75 2017-10-24 18:55:56.000 297 21211.24 211.71 42961.19 47912.74 2017-10-24 18:55:57.000 297 21211.26 211.69 42961.20 47912.73 2017-10-24 18:55:58.000 297 21211.27 211.65 42961.20 47912.74 2017-10-24 18:55:59.000 297 21211.26 211.64 42961.19 47912.75 2017-10-24 18:56:00.000 297 21211.26 211.61 42961.16 47912.75 2017-10-24 18:56:01.000 297 21211.27 211.60 42961.19 47912.73 2017-10-24 18:56:02.000 297 21211.26 211.57 42961.20 47912.71 2017-10-24 18:56:03.000 297 21211.25 211.54 42961.18 47912.74 2017-10-24 18:56:04.000 297 21211.24 211.51 42961.21 47912.74 2017-10-24 18:56:05.000 297 21211.26 211.49 42961.22 47912.77 2017-10-24 18:56:06.000 297 21211.26 211.47 42961.19 47912.73 2017-10-24 18:56:07.000 297 21211.24 211.42 42961.21 47912.75 2017-10-24 18:56:08.000 297 21211.24 211.40 42961.23 47912.74 2017-10-24 18:56:09.000 297 21211.27 211.38 42961.19 47912.79 2017-10-24 18:56:10.000 297 21211.23 211.36 42961.19 47912.78 2017-10-24 18:56:11.000 297 21211.25 211.34 42961.19 47912.77 2017-10-24 18:56:12.000 297 21211.26 211.34 42961.19 47912.80 2017-10-24 18:56:13.000 297 21211.28 211.34 42961.22 47912.81 2017-10-24 18:56:14.000 297 21211.30 211.35 42961.24 47912.82 2017-10-24 18:56:15.000 297 21211.28 211.35 42961.25 47912.81 2017-10-24 18:56:16.000 297 21211.28 211.39 42961.23 47912.80 2017-10-24 18:56:17.000 297 21211.31 211.40 42961.22 47912.80 2017-10-24 18:56:18.000 297 21211.30 211.41 42961.19 47912.74 2017-10-24 18:56:19.000 297 21211.27 211.46 42961.15 47912.76 2017-10-24 18:56:20.000 297 21211.29 211.44 42961.15 47912.73 2017-10-24 18:56:21.000 297 21211.26 211.44 42961.15 47912.73 2017-10-24 18:56:22.000 297 21211.26 211.41 42961.13 47912.73 2017-10-24 18:56:23.000 297 21211.27 211.41 42961.16 47912.71 2017-10-24 18:56:24.000 297 21211.27 211.41 42961.16 47912.72 2017-10-24 18:56:25.000 297 21211.25 211.41 42961.13 47912.75 2017-10-24 18:56:26.000 297 21211.27 211.42 42961.14 47912.72 2017-10-24 18:56:27.000 297 21211.31 211.42 42961.17 47912.74 2017-10-24 18:56:28.000 297 21211.30 211.45 42961.19 47912.74 2017-10-24 18:56:29.000 297 21211.30 211.48 42961.17 47912.74 2017-10-24 18:56:30.000 297 21211.31 211.52 42961.16 47912.77 2017-10-24 18:56:31.000 297 21211.33 211.52 42961.15 47912.74 2017-10-24 18:56:32.000 297 21211.30 211.53 42961.14 47912.76 2017-10-24 18:56:33.000 297 21211.32 211.52 42961.12 47912.73 2017-10-24 18:56:34.000 297 21211.30 211.53 42961.11 47912.71 2017-10-24 18:56:35.000 297 21211.30 211.55 42961.11 47912.76 2017-10-24 18:56:36.000 297 21211.31 211.55 42961.13 47912.72 2017-10-24 18:56:37.000 297 21211.31 211.57 42961.13 47912.71 2017-10-24 18:56:38.000 297 21211.34 211.60 42961.12 47912.71 2017-10-24 18:56:39.000 297 21211.33 211.62 42961.12 47912.75 2017-10-24 18:56:40.000 297 21211.33 211.66 42961.09 47912.72 2017-10-24 18:56:41.000 297 21211.34 211.68 42961.09 47912.71 2017-10-24 18:56:42.000 297 21211.32 211.68 42961.06 47912.69 2017-10-24 18:56:43.000 297 21211.31 211.67 42961.06 47912.69 2017-10-24 18:56:44.000 297 21211.30 211.66 42961.09 47912.65 2017-10-24 18:56:45.000 297 21211.26 211.65 42961.07 47912.65 2017-10-24 18:56:46.000 297 21211.26 211.64 42961.09 47912.66 2017-10-24 18:56:47.000 297 21211.29 211.65 42961.09 47912.69 2017-10-24 18:56:48.000 297 21211.29 211.66 42961.07 47912.69 2017-10-24 18:56:49.000 297 21211.28 211.69 42961.09 47912.69 2017-10-24 18:56:50.000 297 21211.28 211.69 42961.05 47912.65 2017-10-24 18:56:51.000 297 21211.27 211.69 42961.05 47912.69 2017-10-24 18:56:52.000 297 21211.28 211.67 42961.05 47912.69 2017-10-24 18:56:53.000 297 21211.31 211.64 42961.08 47912.65 2017-10-24 18:56:54.000 297 21211.31 211.61 42961.08 47912.67 2017-10-24 18:56:55.000 297 21211.31 211.60 42961.11 47912.70 2017-10-24 18:56:56.000 297 21211.36 211.59 42961.08 47912.70 2017-10-24 18:56:57.000 297 21211.37 211.56 42961.07 47912.74 2017-10-24 18:56:58.000 297 21211.37 211.49 42961.13 47912.74 2017-10-24 18:56:59.000 297 21211.32 211.44 42961.15 47912.79 2017-10-24 18:57:00.000 297 21211.33 211.40 42961.17 47912.75 2017-10-24 18:57:01.000 297 21211.35 211.36 42961.19 47912.81 2017-10-24 18:57:02.000 297 21211.34 211.34 42961.25 47912.82 2017-10-24 18:57:03.000 297 21211.36 211.36 42961.24 47912.83 2017-10-24 18:57:04.000 297 21211.35 211.36 42961.21 47912.80 2017-10-24 18:57:05.000 297 21211.33 211.35 42961.19 47912.81 2017-10-24 18:57:06.000 297 21211.34 211.34 42961.19 47912.81 2017-10-24 18:57:07.000 297 21211.34 211.32 42961.21 47912.77 2017-10-24 18:57:08.000 297 21211.35 211.30 42961.19 47912.78 2017-10-24 18:57:09.000 297 21211.38 211.29 42961.15 47912.77 2017-10-24 18:57:10.000 297 21211.40 211.25 42961.17 47912.78 2017-10-24 18:57:11.000 297 21211.42 211.21 42961.17 47912.77 2017-10-24 18:57:12.000 297 21211.41 211.21 42961.16 47912.83 2017-10-24 18:57:13.000 297 21211.38 211.18 42961.21 47912.85 2017-10-24 18:57:14.000 297 21211.39 211.17 42961.22 47912.83 2017-10-24 18:57:15.000 297 21211.40 211.21 42961.22 47912.87 2017-10-24 18:57:16.000 297 21211.45 211.23 42961.22 47912.84 2017-10-24 18:57:17.000 297 21211.48 211.23 42961.22 47912.84 2017-10-24 18:57:18.000 297 21211.49 211.23 42961.19 47912.85 2017-10-24 18:57:19.000 297 21211.50 211.21 42961.18 47912.85 2017-10-24 18:57:20.000 297 21211.52 211.21 42961.20 47912.85 2017-10-24 18:57:21.000 297 21211.51 211.22 42961.23 47912.86 2017-10-24 18:57:22.000 297 21211.51 211.26 42961.21 47912.86 2017-10-24 18:57:23.000 297 21211.50 211.25 42961.23 47912.85 2017-10-24 18:57:24.000 297 21211.51 211.26 42961.17 47912.85 2017-10-24 18:57:25.000 297 21211.48 211.34 42961.13 47912.83 2017-10-24 18:57:26.000 297 21211.42 211.43 42961.09 47912.79 2017-10-24 18:57:27.000 297 21211.42 211.49 42961.04 47912.76 2017-10-24 18:57:28.000 297 21211.41 211.49 42960.99 47912.69 2017-10-24 18:57:29.000 297 21211.40 211.50 42960.95 47912.66 2017-10-24 18:57:30.000 297 21211.39 211.45 42960.93 47912.62 2017-10-24 18:57:31.000 297 21211.36 211.44 42960.95 47912.62 2017-10-24 18:57:32.000 297 21211.41 211.42 42960.98 47912.60 2017-10-24 18:57:33.000 297 21211.39 211.44 42960.95 47912.60 2017-10-24 18:57:34.000 297 21211.40 211.43 42960.95 47912.63 2017-10-24 18:57:35.000 297 21211.38 211.37 42960.97 47912.60 2017-10-24 18:57:36.000 297 21211.39 211.33 42960.97 47912.63 2017-10-24 18:57:37.000 297 21211.39 211.38 42960.97 47912.66 2017-10-24 18:57:38.000 297 21211.38 211.42 42960.95 47912.64 2017-10-24 18:57:39.000 297 21211.36 211.46 42960.92 47912.61 2017-10-24 18:57:40.000 297 21211.32 211.48 42960.93 47912.60 2017-10-24 18:57:41.000 297 21211.31 211.46 42960.91 47912.57 2017-10-24 18:57:42.000 297 21211.33 211.42 42960.89 47912.54 2017-10-24 18:57:43.000 297 21211.31 211.40 42960.89 47912.55 2017-10-24 18:57:44.000 297 21211.34 211.37 42960.85 47912.53 2017-10-24 18:57:45.000 297 21211.35 211.33 42960.87 47912.51 2017-10-24 18:57:46.000 297 21211.33 211.30 42960.88 47912.51 2017-10-24 18:57:47.000 297 21211.34 211.27 42960.88 47912.51 2017-10-24 18:57:48.000 297 21211.36 211.26 42960.88 47912.53 2017-10-24 18:57:49.000 297 21211.34 211.26 42960.88 47912.57 2017-10-24 18:57:50.000 297 21211.32 211.25 42960.90 47912.55 2017-10-24 18:57:51.000 297 21211.28 211.23 42960.92 47912.55 2017-10-24 18:57:52.000 297 21211.27 211.23 42960.90 47912.53 2017-10-24 18:57:53.000 297 21211.26 211.22 42960.90 47912.52 2017-10-24 18:57:54.000 297 21211.28 211.20 42960.90 47912.53 2017-10-24 18:57:55.000 297 21211.28 211.21 42960.90 47912.51 2017-10-24 18:57:56.000 297 21211.27 211.20 42960.88 47912.52 2017-10-24 18:57:57.000 297 21211.23 211.18 42960.84 47912.50 2017-10-24 18:57:58.000 297 21211.24 211.17 42960.85 47912.47 2017-10-24 18:57:59.000 297 21211.21 211.16 42960.82 47912.44 2017-10-24 18:58:00.000 297 21211.17 211.10 42960.78 47912.42 2017-10-24 18:58:01.000 297 21211.15 211.07 42960.78 47912.39 2017-10-24 18:58:02.000 297 21211.12 211.04 42960.76 47912.39 2017-10-24 18:58:03.000 297 21211.12 210.97 42960.77 47912.34 2017-10-24 18:58:04.000 297 21211.10 210.91 42960.78 47912.33 2017-10-24 18:58:05.000 297 21211.06 210.91 42960.77 47912.35 2017-10-24 18:58:06.000 297 21210.99 210.92 42960.73 47912.28 2017-10-24 18:58:07.000 297 21210.98 210.90 42960.71 47912.27 2017-10-24 18:58:08.000 297 21210.97 210.85 42960.69 47912.19 2017-10-24 18:58:09.000 297 21210.96 210.80 42960.69 47912.22 2017-10-24 18:58:10.000 297 21210.97 210.73 42960.72 47912.23 2017-10-24 18:58:11.000 297 21210.99 210.68 42960.77 47912.26 2017-10-24 18:58:12.000 297 21210.99 210.61 42960.81 47912.29 2017-10-24 18:58:13.000 297 21210.96 210.58 42960.85 47912.35 2017-10-24 18:58:14.000 297 21211.00 210.53 42960.88 47912.35 2017-10-24 18:58:15.000 297 21211.02 210.48 42960.93 47912.39 2017-10-24 18:58:16.000 297 21211.05 210.41 42960.97 47912.44 2017-10-24 18:58:17.000 297 21211.06 210.38 42961.07 47912.53 2017-10-24 18:58:18.000 297 21211.10 210.37 42961.07 47912.55 2017-10-24 18:58:19.000 297 21211.14 210.37 42961.10 47912.66 2017-10-24 18:58:20.000 297 21211.11 210.39 42961.18 47912.64 2017-10-24 18:58:21.000 297 21211.13 210.42 42961.12 47912.69 2017-10-24 18:58:22.000 297 21211.15 210.43 42961.15 47912.69 2017-10-24 18:58:23.000 297 21211.16 210.46 42961.16 47912.73 2017-10-24 18:58:24.000 297 21211.19 210.49 42961.12 47912.70 2017-10-24 18:58:25.000 297 21211.17 210.50 42961.08 47912.70 2017-10-24 18:58:26.000 297 21211.19 210.54 42961.09 47912.68 2017-10-24 18:58:27.000 297 21211.18 210.59 42961.09 47912.69 2017-10-24 18:58:28.000 297 21211.18 210.63 42961.07 47912.69 2017-10-24 18:58:29.000 297 21211.16 210.68 42961.04 47912.67 2017-10-24 18:58:30.000 297 21211.19 210.73 42961.01 47912.62 2017-10-24 18:58:31.000 297 21211.21 210.74 42960.99 47912.59 2017-10-24 18:58:32.000 297 21211.23 210.75 42960.94 47912.61 2017-10-24 18:58:33.000 297 21211.24 210.77 42960.93 47912.56 2017-10-24 18:58:34.000 297 21211.29 210.72 42960.93 47912.58 2017-10-24 18:58:35.000 297 21211.33 210.69 42960.92 47912.59 2017-10-24 18:58:36.000 297 21211.33 210.71 42960.90 47912.56 2017-10-24 18:58:37.000 297 21211.29 210.75 42960.91 47912.60 2017-10-24 18:58:38.000 297 21211.31 210.76 42960.89 47912.57 2017-10-24 18:58:39.000 297 21211.33 210.77 42960.87 47912.55 2017-10-24 18:58:40.000 297 21211.31 210.75 42960.87 47912.52 2017-10-24 18:58:41.000 297 21211.30 210.74 42960.87 47912.54 2017-10-24 18:58:42.000 297 21211.31 210.75 42960.86 47912.51 2017-10-24 18:58:43.000 297 21211.31 210.76 42960.82 47912.53 2017-10-24 18:58:44.000 297 21211.32 210.78 42960.84 47912.50 2017-10-24 18:58:45.000 297 21211.35 210.74 42960.84 47912.53 2017-10-24 18:58:46.000 297 21211.39 210.65 42960.91 47912.54 2017-10-24 18:58:47.000 297 21211.42 210.60 42960.94 47912.61 2017-10-24 18:58:48.000 297 21211.47 210.56 42960.99 47912.64 2017-10-24 18:58:49.000 297 21211.48 210.53 42961.04 47912.73 2017-10-24 18:58:50.000 297 21211.51 210.50 42961.06 47912.78 2017-10-24 18:58:51.000 297 21211.54 210.49 42961.08 47912.84 2017-10-24 18:58:52.000 297 21211.53 210.49 42961.11 47912.85 2017-10-24 18:58:53.000 297 21211.51 210.55 42961.12 47912.91 2017-10-24 18:58:54.000 297 21211.50 210.59 42961.11 47912.86 2017-10-24 18:58:55.000 297 21211.50 210.61 42961.07 47912.86 2017-10-24 18:58:56.000 297 21211.49 210.62 42961.04 47912.80 2017-10-24 18:58:57.000 297 21211.48 210.62 42961.03 47912.77 2017-10-24 18:58:58.000 297 21211.48 210.60 42961.01 47912.77 2017-10-24 18:58:59.000 297 21211.48 210.55 42961.01 47912.76 2017-10-24 18:59:00.000 297 21211.51 210.55 42961.01 47912.76 2017-10-24 18:59:01.000 297 21211.54 210.52 42961.04 47912.78 2017-10-24 18:59:02.000 297 21211.51 210.49 42961.03 47912.80 2017-10-24 18:59:03.000 297 21211.50 210.47 42961.07 47912.79 2017-10-24 18:59:04.000 297 21211.49 210.46 42961.09 47912.81 2017-10-24 18:59:05.000 297 21211.49 210.42 42961.10 47912.83 2017-10-24 18:59:06.000 297 21211.49 210.42 42961.11 47912.83 2017-10-24 18:59:07.000 297 21211.51 210.42 42961.08 47912.83 2017-10-24 18:59:08.000 297 21211.51 210.42 42961.07 47912.85 2017-10-24 18:59:09.000 297 21211.54 210.41 42961.09 47912.86 2017-10-24 18:59:10.000 297 21211.58 210.39 42961.09 47912.85 2017-10-24 18:59:11.000 297 21211.60 210.38 42961.12 47912.87 2017-10-24 18:59:12.000 297 21211.60 210.38 42961.11 47912.89 2017-10-24 18:59:13.000 297 21211.60 210.41 42961.15 47912.88 2017-10-24 18:59:14.000 297 21211.67 210.39 42961.15 47912.91 2017-10-24 18:59:15.000 297 21211.66 210.36 42961.15 47912.97 2017-10-24 18:59:16.000 297 21211.72 210.35 42961.19 47912.94 2017-10-24 18:59:17.000 297 21211.74 210.36 42961.16 47912.98 2017-10-24 18:59:18.000 297 21211.75 210.34 42961.17 47913.00 2017-10-24 18:59:19.000 297 21211.77 210.34 42961.22 47913.02 2017-10-24 18:59:20.000 297 21211.77 210.35 42961.21 47913.03 2017-10-24 18:59:21.000 297 21211.78 210.36 42961.20 47913.05 2017-10-24 18:59:22.000 297 21211.79 210.32 42961.22 47913.05 2017-10-24 18:59:23.000 297 21211.81 210.31 42961.20 47913.04 2017-10-24 18:59:24.000 297 21211.80 210.33 42961.18 47913.06 2017-10-24 18:59:25.000 297 21211.79 210.36 42961.19 47913.07 2017-10-24 18:59:26.000 297 21211.78 210.40 42961.17 47913.06 2017-10-24 18:59:27.000 297 21211.77 210.38 42961.15 47913.02 2017-10-24 18:59:28.000 297 21211.77 210.36 42961.12 47912.98 2017-10-24 18:59:29.000 297 21211.74 210.30 42961.16 47913.00 2017-10-24 18:59:30.000 297 21211.73 210.27 42961.12 47912.95 2017-10-24 18:59:31.000 297 21211.74 210.25 42961.12 47912.95 2017-10-24 18:59:32.000 297 21211.72 210.22 42961.15 47912.96 2017-10-24 18:59:33.000 297 21211.68 210.21 42961.17 47912.96 2017-10-24 18:59:34.000 297 21211.68 210.24 42961.11 47912.94 2017-10-24 18:59:35.000 297 21211.68 210.24 42961.08 47912.93 2017-10-24 18:59:36.000 297 21211.65 210.24 42961.07 47912.90 2017-10-24 18:59:37.000 297 21211.60 210.25 42961.06 47912.86 2017-10-24 18:59:38.000 297 21211.60 210.24 42961.06 47912.83 2017-10-24 18:59:39.000 297 21211.56 210.29 42961.02 47912.83 2017-10-24 18:59:40.000 297 21211.59 210.29 42960.98 47912.76 2017-10-24 18:59:41.000 297 21211.58 210.30 42960.93 47912.75 2017-10-24 18:59:42.000 297 21211.54 210.32 42960.93 47912.74 2017-10-24 18:59:43.000 297 21211.55 210.34 42960.95 47912.70 2017-10-24 18:59:44.000 297 21211.53 210.34 42960.96 47912.72 2017-10-24 18:59:45.000 297 21211.51 210.33 42960.95 47912.70 2017-10-24 18:59:46.000 297 21211.53 210.35 42960.96 47912.69 2017-10-24 18:59:47.000 297 21211.53 210.35 42960.98 47912.73 2017-10-24 18:59:48.000 297 21211.56 210.37 42960.98 47912.75 2017-10-24 18:59:49.000 297 21211.57 210.37 42961.00 47912.74 2017-10-24 18:59:50.000 297 21211.60 210.34 42961.02 47912.80 2017-10-24 18:59:51.000 297 21211.58 210.31 42961.06 47912.80 2017-10-24 18:59:52.000 297 21211.58 210.35 42961.08 47912.82 2017-10-24 18:59:53.000 297 21211.58 210.34 42961.07 47912.84 2017-10-24 18:59:54.000 297 21211.58 210.34 42961.08 47912.85 2017-10-24 18:59:55.000 297 21211.56 210.38 42961.14 47912.89 2017-10-24 18:59:56.000 297 21211.55 210.41 42961.14 47912.88 2017-10-24 18:59:57.000 297 21211.56 210.42 42961.13 47912.90 2017-10-24 18:59:58.000 297 21211.54 210.44 42961.13 47912.88 2017-10-24 18:59:59.000 297 21211.54 210.45 42961.12 47912.90 2017-10-24 19:00:00.000 297 21211.55 210.44 42961.08 47912.88 2017-10-24 19:00:01.000 297 21211.55 210.42 42961.09 47912.88 2017-10-24 19:00:02.000 297 21211.53 210.43 42961.11 47912.87 2017-10-24 19:00:03.000 297 21211.53 210.41 42961.10 47912.90 2017-10-24 19:00:04.000 297 21211.52 210.41 42961.11 47912.88 2017-10-24 19:00:05.000 297 21211.52 210.43 42961.11 47912.87 2017-10-24 19:00:06.000 297 21211.51 210.46 42961.12 47912.85 2017-10-24 19:00:07.000 297 21211.52 210.44 42961.08 47912.82 2017-10-24 19:00:08.000 297 21211.54 210.42 42961.06 47912.81 2017-10-24 19:00:09.000 297 21211.53 210.39 42961.03 47912.79 2017-10-24 19:00:10.000 297 21211.50 210.34 42961.02 47912.79 2017-10-24 19:00:11.000 297 21211.49 210.30 42961.04 47912.77 2017-10-24 19:00:12.000 297 21211.48 210.27 42961.05 47912.75 2017-10-24 19:00:13.000 297 21211.47 210.28 42961.02 47912.80 2017-10-24 19:00:14.000 297 21211.46 210.27 42961.00 47912.74 2017-10-24 19:00:15.000 297 21211.45 210.27 42960.98 47912.77 2017-10-24 19:00:16.000 297 21211.46 210.23 42960.99 47912.77 2017-10-24 19:00:17.000 297 21211.45 210.21 42960.99 47912.74 2017-10-24 19:00:18.000 297 21211.44 210.20 42960.97 47912.70 2017-10-24 19:00:19.000 297 21211.46 210.18 42961.00 47912.73 2017-10-24 19:00:20.000 297 21211.46 210.13 42960.97 47912.72 2017-10-24 19:00:21.000 297 21211.51 210.10 42960.99 47912.74 2017-10-24 19:00:22.000 297 21211.54 210.06 42961.02 47912.77 2017-10-24 19:00:23.000 297 21211.52 210.03 42961.07 47912.79 2017-10-24 19:00:24.000 297 21211.50 210.05 42961.06 47912.80 2017-10-24 19:00:25.000 297 21211.47 210.05 42961.05 47912.79 2017-10-24 19:00:26.000 297 21211.49 210.05 42961.03 47912.81 2017-10-24 19:00:27.000 297 21211.48 210.04 42961.02 47912.78 2017-10-24 19:00:28.000 297 21211.49 209.99 42961.04 47912.76 2017-10-24 19:00:29.000 297 21211.53 209.91 42961.09 47912.80 2017-10-24 19:00:30.000 297 21211.53 209.87 42961.09 47912.82 2017-10-24 19:00:31.000 297 21211.56 209.87 42961.10 47912.85 2017-10-24 19:00:32.000 297 21211.55 209.84 42961.13 47912.85 2017-10-24 19:00:33.000 297 21211.54 209.82 42961.13 47912.88 2017-10-24 19:00:34.000 297 21211.56 209.81 42961.13 47912.89 2017-10-24 19:00:35.000 297 21211.56 209.77 42961.14 47912.89 2017-10-24 19:00:36.000 297 21211.58 209.76 42961.16 47912.87 2017-10-24 19:00:37.000 297 21211.61 209.76 42961.17 47912.94 2017-10-24 19:00:38.000 297 21211.64 209.67 42961.19 47912.95 2017-10-24 19:00:39.000 297 21211.62 209.60 42961.22 47912.97 2017-10-24 19:00:40.000 297 21211.67 209.55 42961.27 47913.01 2017-10-24 19:00:41.000 297 21211.69 209.49 42961.30 47913.02 2017-10-24 19:00:42.000 297 21211.67 209.47 42961.33 47913.10 2017-10-24 19:00:43.000 297 21211.66 209.44 42961.33 47913.12 2017-10-24 19:00:44.000 297 21211.71 209.41 42961.31 47913.12 2017-10-24 19:00:45.000 297 21211.74 209.41 42961.31 47913.18 2017-10-24 19:00:46.000 297 21211.74 209.42 42961.36 47913.16 2017-10-24 19:00:47.000 297 21211.72 209.41 42961.34 47913.15 2017-10-24 19:00:48.000 297 21211.73 209.41 42961.37 47913.23 2017-10-24 19:00:49.000 297 21211.74 209.39 42961.37 47913.21 2017-10-24 19:00:50.000 297 21211.72 209.40 42961.37 47913.21 2017-10-24 19:00:51.000 297 21211.73 209.41 42961.40 47913.21 2017-10-24 19:00:52.000 297 21211.71 209.43 42961.34 47913.21 2017-10-24 19:00:53.000 297 21211.69 209.45 42961.32 47913.12 2017-10-24 19:00:54.000 297 21211.65 209.51 42961.31 47913.18 2017-10-24 19:00:55.000 297 21211.64 209.51 42961.26 47913.14 2017-10-24 19:00:56.000 297 21211.65 209.49 42961.29 47913.10 2017-10-24 19:00:57.000 297 21211.70 209.47 42961.29 47913.11 2017-10-24 19:00:58.000 297 21211.68 209.47 42961.31 47913.10 2017-10-24 19:00:59.000 297 21211.70 209.45 42961.30 47913.11 2017-10-24 19:01:00.000 297 21211.69 209.44 42961.26 47913.04 2017-10-24 19:01:01.000 297 21211.66 209.45 42961.23 47913.05 2017-10-24 19:01:02.000 297 21211.63 209.47 42961.22 47913.02 2017-10-24 19:01:03.000 297 21211.59 209.49 42961.18 47913.01 2017-10-24 19:01:04.000 297 21211.56 209.53 42961.15 47912.95 2017-10-24 19:01:05.000 297 21211.55 209.60 42961.08 47912.92 2017-10-24 19:01:06.000 297 21211.56 209.61 42961.05 47912.88 2017-10-24 19:01:07.000 297 21211.58 209.58 42961.04 47912.83 2017-10-24 19:01:08.000 297 21211.58 209.57 42961.01 47912.80 2017-10-24 19:01:09.000 297 21211.61 209.54 42961.02 47912.83 2017-10-24 19:01:10.000 297 21211.62 209.52 42961.03 47912.83 2017-10-24 19:01:11.000 297 21211.66 209.49 42961.02 47912.86 2017-10-24 19:01:12.000 297 21211.63 209.53 42961.03 47912.83 2017-10-24 19:01:13.000 297 21211.64 209.52 42961.02 47912.82 2017-10-24 19:01:14.000 297 21211.66 209.53 42961.04 47912.82 2017-10-24 19:01:15.000 297 21211.64 209.52 42961.03 47912.86 2017-10-24 19:01:16.000 297 21211.66 209.50 42961.01 47912.84 2017-10-24 19:01:17.000 297 21211.71 209.50 42961.00 47912.85 2017-10-24 19:01:18.000 297 21211.72 209.52 42960.99 47912.86 2017-10-24 19:01:19.000 297 21211.70 209.57 42961.02 47912.87 2017-10-24 19:01:20.000 297 21211.72 209.62 42960.99 47912.88 2017-10-24 19:01:21.000 297 21211.74 209.63 42960.98 47912.85 2017-10-24 19:01:22.000 297 21211.77 209.60 42960.98 47912.84 2017-10-24 19:01:23.000 297 21211.79 209.56 42961.01 47912.87 2017-10-24 19:01:24.000 297 21211.80 209.58 42961.02 47912.88 2017-10-24 19:01:25.000 297 21211.76 209.62 42961.03 47912.90 2017-10-24 19:01:26.000 297 21211.75 209.68 42961.02 47912.89 2017-10-24 19:01:27.000 297 21211.77 209.62 42961.00 47912.87 2017-10-24 19:01:28.000 297 21211.76 209.62 42961.00 47912.86 2017-10-24 19:01:29.000 297 21211.79 209.60 42960.98 47912.89 2017-10-24 19:01:30.000 297 21211.81 209.62 42961.00 47912.88 2017-10-24 19:01:31.000 297 21211.82 209.61 42961.01 47912.85 2017-10-24 19:01:32.000 297 21211.82 209.62 42961.03 47912.91 2017-10-24 19:01:33.000 297 21211.84 209.69 42961.01 47912.91 2017-10-24 19:01:34.000 297 21211.87 209.75 42960.95 47912.88 2017-10-24 19:01:35.000 297 21211.86 209.76 42960.91 47912.85 2017-10-24 19:01:36.000 297 21211.87 209.75 42960.85 47912.84 2017-10-24 19:01:37.000 297 21211.90 209.69 42960.84 47912.80 2017-10-24 19:01:38.000 297 21211.98 209.64 42960.83 47912.81 2017-10-24 19:01:39.000 297 21212.04 209.60 42960.82 47912.84 2017-10-24 19:01:40.000 297 21212.11 209.50 42960.87 47912.87 2017-10-24 19:01:41.000 297 21212.10 209.47 42960.88 47912.91 2017-10-24 19:01:42.000 297 21212.11 209.44 42960.89 47912.94 2017-10-24 19:01:43.000 297 21212.13 209.39 42960.92 47912.96 2017-10-24 19:01:44.000 297 21212.13 209.33 42960.96 47912.98 2017-10-24 19:01:45.000 297 21212.13 209.23 42960.97 47912.99 2017-10-24 19:01:46.000 297 21212.11 209.22 42960.99 47913.03 2017-10-24 19:01:47.000 297 21212.10 209.22 42961.01 47913.00 2017-10-24 19:01:48.000 297 21212.10 209.14 42961.02 47913.04 2017-10-24 19:01:49.000 297 21212.14 209.07 42961.04 47913.02 2017-10-24 19:01:50.000 297 21212.14 209.02 42961.09 47913.09 2017-10-24 19:01:51.000 297 21212.18 208.98 42961.12 47913.10 2017-10-24 19:01:52.000 297 21212.15 208.98 42961.15 47913.16 2017-10-24 19:01:53.000 297 21212.13 208.97 42961.16 47913.17 2017-10-24 19:01:54.000 297 21212.13 208.96 42961.14 47913.16 2017-10-24 19:01:55.000 297 21212.13 208.97 42961.17 47913.15 2017-10-24 19:01:56.000 297 21212.12 208.95 42961.17 47913.19 2017-10-24 19:01:57.000 297 21212.12 208.89 42961.16 47913.18 2017-10-24 19:01:58.000 297 21212.12 208.90 42961.22 47913.18 2017-10-24 19:01:59.000 297 21212.08 208.93 42961.20 47913.21 2017-10-24 19:02:00.000 297 21212.08 208.94 42961.20 47913.21 2017-10-24 19:02:01.000 297 21212.06 208.97 42961.18 47913.21 2017-10-24 19:02:02.000 297 21212.06 208.96 42961.18 47913.22 2017-10-24 19:02:03.000 297 21212.10 208.97 42961.18 47913.18 2017-10-24 19:02:04.000 297 21212.08 209.00 42961.19 47913.19 2017-10-24 19:02:05.000 297 21212.08 209.01 42961.14 47913.21 2017-10-24 19:02:06.000 297 21212.07 209.00 42961.14 47913.18 2017-10-24 19:02:07.000 297 21212.08 209.00 42961.11 47913.16 2017-10-24 19:02:08.000 297 21212.05 209.00 42961.10 47913.16 2017-10-24 19:02:09.000 297 21212.07 209.00 42961.10 47913.14 2017-10-24 19:02:10.000 297 21212.05 209.02 42961.12 47913.11 2017-10-24 19:02:11.000 297 21212.02 209.03 42961.09 47913.13 2017-10-24 19:02:12.000 297 21212.02 209.05 42961.06 47913.12 2017-10-24 19:02:13.000 297 21212.02 209.01 42961.07 47913.08 2017-10-24 19:02:14.000 297 21212.02 209.00 42961.12 47913.09 2017-10-24 19:02:15.000 297 21212.01 208.99 42961.09 47913.11 2017-10-24 19:02:16.000 297 21212.02 209.01 42961.08 47913.09 2017-10-24 19:02:17.000 297 21212.01 208.99 42961.06 47913.07 2017-10-24 19:02:18.000 297 21212.05 208.94 42961.10 47913.08 2017-10-24 19:02:19.000 297 21212.06 208.87 42961.11 47913.12 2017-10-24 19:02:20.000 297 21212.09 208.82 42961.12 47913.10 2017-10-24 19:02:21.000 297 21212.11 208.77 42961.15 47913.15 2017-10-24 19:02:22.000 297 21212.07 208.75 42961.15 47913.18 2017-10-24 19:02:23.000 297 21212.03 208.77 42961.15 47913.18 2017-10-24 19:02:24.000 297 21211.97 208.85 42961.12 47913.16 2017-10-24 19:02:25.000 297 21211.91 208.91 42961.05 47913.08 2017-10-24 19:02:26.000 297 21211.87 208.96 42960.99 47913.00 2017-10-24 19:02:27.000 297 21211.86 208.99 42960.93 47912.92 2017-10-24 19:02:28.000 297 21211.85 209.01 42960.86 47912.83 2017-10-24 19:02:29.000 297 21211.82 209.04 42960.78 47912.72 2017-10-24 19:02:30.000 297 21211.83 209.01 42960.74 47912.72 2017-10-24 19:02:31.000 297 21211.80 209.00 42960.73 47912.63 2017-10-24 19:02:32.000 297 21211.79 208.94 42960.72 47912.64 2017-10-24 19:02:33.000 297 21211.80 208.89 42960.74 47912.62 2017-10-24 19:02:34.000 297 21211.84 208.88 42960.74 47912.63 2017-10-24 19:02:35.000 297 21211.87 208.85 42960.75 47912.67 2017-10-24 19:02:36.000 297 21211.87 208.81 42960.75 47912.67 2017-10-24 19:02:37.000 297 21211.89 208.79 42960.81 47912.69 2017-10-24 19:02:38.000 297 21211.91 208.82 42960.80 47912.73 2017-10-24 19:02:39.000 297 21211.88 208.85 42960.81 47912.74 2017-10-24 19:02:40.000 297 21211.89 208.84 42960.82 47912.77 2017-10-24 19:02:41.000 297 21211.91 208.85 42960.83 47912.75 2017-10-24 19:02:42.000 297 21211.94 208.88 42960.84 47912.78 2017-10-24 19:02:43.000 297 21211.94 208.87 42960.83 47912.76 2017-10-24 19:02:44.000 297 21211.93 208.85 42960.84 47912.80 2017-10-24 19:02:45.000 297 21211.94 208.83 42960.85 47912.84 2017-10-24 19:02:46.000 297 21211.96 208.78 42960.88 47912.84 2017-10-24 19:02:47.000 297 21211.96 208.76 42960.87 47912.86 2017-10-24 19:02:48.000 297 21212.00 208.71 42960.91 47912.87 2017-10-24 19:02:49.000 297 21212.02 208.70 42960.93 47912.93 2017-10-24 19:02:50.000 297 21212.00 208.67 42960.93 47912.94 2017-10-24 19:02:51.000 297 21212.01 208.65 42960.97 47912.95 2017-10-24 19:02:52.000 297 21212.01 208.65 42960.98 47912.95 2017-10-24 19:02:53.000 297 21211.98 208.69 42960.99 47912.98 2017-10-24 19:02:54.000 297 21212.01 208.72 42960.99 47912.99 2017-10-24 19:02:55.000 297 21211.99 208.74 42960.96 47912.96 2017-10-24 19:02:56.000 297 21212.02 208.75 42960.97 47912.95 2017-10-24 19:02:57.000 297 21212.02 208.80 42960.95 47912.96 2017-10-24 19:02:58.000 297 21211.99 208.88 42960.92 47912.92 2017-10-24 19:02:59.000 297 21211.94 208.96 42960.86 47912.89 2017-10-24 19:03:00.000 297 21211.92 209.00 42960.79 47912.82 2017-10-24 19:03:01.000 297 21211.89 209.01 42960.74 47912.77 2017-10-24 19:03:02.000 297 21211.90 208.99 42960.72 47912.70 2017-10-24 19:03:03.000 297 21211.91 208.93 42960.68 47912.69 2017-10-24 19:03:04.000 297 21211.93 208.90 42960.74 47912.71 2017-10-24 19:03:05.000 297 21211.92 208.89 42960.77 47912.71 2017-10-24 19:03:06.000 297 21211.88 208.90 42960.74 47912.74 2017-10-24 19:03:07.000 297 21211.88 208.94 42960.74 47912.72 2017-10-24 19:03:08.000 297 21211.89 208.98 42960.71 47912.69 2017-10-24 19:03:09.000 297 21211.82 209.03 42960.66 47912.65 2017-10-24 19:03:10.000 297 21211.77 209.13 42960.64 47912.59 2017-10-24 19:03:11.000 297 21211.76 209.19 42960.59 47912.54 2017-10-24 19:03:12.000 297 21211.76 209.20 42960.53 47912.47 2017-10-24 19:03:13.000 297 21211.76 209.21 42960.49 47912.44 2017-10-24 19:03:14.000 297 21211.78 209.11 42960.48 47912.38 2017-10-24 19:03:15.000 297 21211.80 209.03 42960.50 47912.42 2017-10-24 19:03:16.000 297 21211.83 209.00 42960.52 47912.43 2017-10-24 19:03:17.000 297 21211.86 208.96 42960.56 47912.47 2017-10-24 19:03:18.000 297 21211.83 208.92 42960.60 47912.50 2017-10-24 19:03:19.000 297 21211.83 208.88 42960.62 47912.55 2017-10-24 19:03:20.000 297 21211.84 208.89 42960.61 47912.52 2017-10-24 19:03:21.000 297 21211.87 208.91 42960.60 47912.56 2017-10-24 19:03:22.000 297 21211.88 208.90 42960.64 47912.57 2017-10-24 19:03:23.000 297 21211.90 208.93 42960.61 47912.56 2017-10-24 19:03:24.000 297 21211.89 208.93 42960.66 47912.57 2017-10-24 19:03:25.000 297 21211.90 208.92 42960.65 47912.59 2017-10-24 19:03:26.000 297 21211.93 208.93 42960.64 47912.60 2017-10-24 19:03:27.000 297 21211.97 208.94 42960.63 47912.61 2017-10-24 19:03:28.000 297 21211.98 208.98 42960.62 47912.62 2017-10-24 19:03:29.000 297 21212.03 209.04 42960.58 47912.64 2017-10-24 19:03:30.000 297 21212.08 209.09 42960.53 47912.61 2017-10-24 19:03:31.000 297 21212.09 209.12 42960.55 47912.60 2017-10-24 19:03:32.000 297 21212.11 209.16 42960.55 47912.59 2017-10-24 19:03:33.000 297 21212.10 209.18 42960.51 47912.59 2017-10-24 19:03:34.000 297 21212.11 209.22 42960.46 47912.57 2017-10-24 19:03:35.000 297 21212.09 209.27 42960.41 47912.54 2017-10-24 19:03:36.000 297 21212.08 209.30 42960.38 47912.50 2017-10-24 19:03:37.000 297 21212.11 209.30 42960.34 47912.47 2017-10-24 19:03:38.000 297 21212.11 209.26 42960.34 47912.45 2017-10-24 19:03:39.000 297 21212.14 209.25 42960.36 47912.46 2017-10-24 19:03:40.000 297 21212.19 209.23 42960.37 47912.47 2017-10-24 19:03:41.000 297 21212.23 209.20 42960.35 47912.50 2017-10-24 19:03:42.000 297 21212.21 209.14 42960.33 47912.46 2017-10-24 19:03:43.000 297 21212.20 209.11 42960.33 47912.47 2017-10-24 19:03:44.000 297 21212.20 209.06 42960.34 47912.48 2017-10-24 19:03:45.000 297 21212.21 209.06 42960.36 47912.49 2017-10-24 19:03:46.000 297 21212.19 209.07 42960.39 47912.52 2017-10-24 19:03:47.000 297 21212.20 209.08 42960.40 47912.57 2017-10-24 19:03:48.000 297 21212.20 209.11 42960.42 47912.55 2017-10-24 19:03:49.000 297 21212.25 209.10 42960.42 47912.60 2017-10-24 19:03:50.000 297 21212.28 209.12 42960.45 47912.60 2017-10-24 19:03:51.000 297 21212.30 209.11 42960.44 47912.61 2017-10-24 19:03:52.000 297 21212.32 209.13 42960.45 47912.64 2017-10-24 19:03:53.000 297 21212.35 209.18 42960.43 47912.64 2017-10-24 19:03:54.000 297 21212.36 209.19 42960.43 47912.68 2017-10-24 19:03:55.000 297 21212.42 209.20 42960.44 47912.65 2017-10-24 19:03:56.000 297 21212.42 209.22 42960.46 47912.64 2017-10-24 19:03:57.000 297 21212.40 209.24 42960.43 47912.64 2017-10-24 19:03:58.000 297 21212.41 209.24 42960.44 47912.67 2017-10-24 19:03:59.000 297 21212.41 209.26 42960.42 47912.68 2017-10-24 19:04:00.000 297 21212.42 209.29 42960.43 47912.67 2017-10-24 19:04:01.000 297 21212.43 209.30 42960.42 47912.69 2017-10-24 19:04:02.000 297 21212.43 209.30 42960.45 47912.68 2017-10-24 19:04:03.000 297 21212.43 209.32 42960.46 47912.68 2017-10-24 19:04:04.000 297 21212.45 209.32 42960.43 47912.68 2017-10-24 19:04:05.000 297 21212.43 209.34 42960.46 47912.70 2017-10-24 19:04:06.000 297 21212.45 209.31 42960.48 47912.67 2017-10-24 19:04:07.000 297 21212.43 209.29 42960.48 47912.72 2017-10-24 19:04:08.000 297 21212.41 209.30 42960.50 47912.71 2017-10-24 19:04:09.000 297 21212.38 209.28 42960.51 47912.71 2017-10-24 19:04:10.000 297 21212.35 209.29 42960.50 47912.74 2017-10-24 19:04:11.000 297 21212.36 209.29 42960.53 47912.77 2017-10-24 19:04:12.000 297 21212.36 209.32 42960.60 47912.75 2017-10-24 19:04:13.000 297 21212.39 209.34 42960.62 47912.78 2017-10-24 19:04:14.000 297 21212.39 209.34 42960.66 47912.80 2017-10-24 19:04:15.000 297 21212.37 209.31 42960.65 47912.84 2017-10-24 19:04:16.000 297 21212.38 209.36 42960.65 47912.84 2017-10-24 19:04:17.000 297 21212.41 209.38 42960.66 47912.83 2017-10-24 19:04:18.000 297 21212.43 209.38 42960.68 47912.85 2017-10-24 19:04:19.000 297 21212.42 209.33 42960.69 47912.87 2017-10-24 19:04:20.000 297 21212.42 209.29 42960.72 47912.90 2017-10-24 19:04:21.000 297 21212.42 209.28 42960.74 47912.93 2017-10-24 19:04:22.000 297 21212.39 209.24 42960.77 47912.94 2017-10-24 19:04:23.000 297 21212.39 209.21 42960.81 47912.97 2017-10-24 19:04:24.000 297 21212.40 209.21 42960.85 47912.97 2017-10-24 19:04:25.000 297 21212.42 209.21 42960.85 47913.00 2017-10-24 19:04:26.000 297 21212.42 209.19 42960.86 47913.01 2017-10-24 19:04:27.000 297 21212.37 209.19 42960.88 47913.02 2017-10-24 19:04:28.000 297 21212.38 209.16 42960.87 47913.05 2017-10-24 19:04:29.000 297 21212.38 209.15 42960.86 47913.05 2017-10-24 19:04:30.000 297 21212.39 209.16 42960.90 47913.05 2017-10-24 19:04:31.000 297 21212.42 209.18 42960.89 47913.06 2017-10-24 19:04:32.000 297 21212.43 209.19 42960.91 47913.06 2017-10-24 19:04:33.000 297 21212.42 209.19 42960.94 47913.07 2017-10-24 19:04:34.000 297 21212.41 209.18 42960.92 47913.10 2017-10-24 19:04:35.000 297 21212.39 209.20 42960.93 47913.09 2017-10-24 19:04:36.000 297 21212.43 209.20 42960.98 47913.11 2017-10-24 19:04:37.000 297 21212.42 209.20 42960.98 47913.09 2017-10-24 19:04:38.000 297 21212.41 209.23 42960.94 47913.11 2017-10-24 19:04:39.000 297 21212.40 209.25 42960.96 47913.11 2017-10-24 19:04:40.000 297 21212.38 209.23 42960.95 47913.11 2017-10-24 19:04:41.000 297 21212.36 209.25 42960.96 47913.11 2017-10-24 19:04:42.000 297 21212.35 209.25 42960.98 47913.11 2017-10-24 19:04:43.000 297 21212.39 209.22 42960.98 47913.15 2017-10-24 19:04:44.000 297 21212.38 209.15 42961.03 47913.17 2017-10-24 19:04:45.000 297 21212.36 209.11 42961.09 47913.19 2017-10-24 19:04:46.000 297 21212.37 209.06 42961.13 47913.26 2017-10-24 19:04:47.000 297 21212.39 209.06 42961.18 47913.31 2017-10-24 19:04:48.000 297 21212.41 209.07 42961.22 47913.34 2017-10-24 19:04:49.000 297 21212.38 209.09 42961.21 47913.37 2017-10-24 19:04:50.000 297 21212.37 209.09 42961.21 47913.36 2017-10-24 19:04:51.000 297 21212.36 209.11 42961.19 47913.33 2017-10-24 19:04:52.000 297 21212.31 209.17 42961.18 47913.32 2017-10-24 19:04:53.000 297 21212.32 209.18 42961.18 47913.34 2017-10-24 19:04:54.000 297 21212.30 209.19 42961.16 47913.31 2017-10-24 19:04:55.000 297 21212.30 209.21 42961.14 47913.28 2017-10-24 19:04:56.000 297 21212.29 209.24 42961.13 47913.27 2017-10-24 19:04:57.000 297 21212.26 209.29 42961.11 47913.22 2017-10-24 19:04:58.000 297 21212.23 209.33 42961.07 47913.19 2017-10-24 19:04:59.000 297 21212.21 209.38 42961.03 47913.16 2017-10-24 19:05:00.000 297 21212.22 209.36 42961.00 47913.11 2017-10-24 19:05:01.000 297 21212.22 209.40 42960.96 47913.06 2017-10-24 19:05:02.000 297 21212.23 209.46 42960.93 47913.00 2017-10-24 19:05:03.000 297 21212.24 209.46 42960.87 47912.99 2017-10-24 19:05:04.000 297 21212.27 209.42 42960.83 47912.98 2017-10-24 19:05:05.000 297 21212.23 209.45 42960.82 47912.97 2017-10-24 19:05:06.000 297 21212.20 209.45 42960.80 47912.92 2017-10-24 19:05:07.000 297 21212.16 209.44 42960.78 47912.94 2017-10-24 19:05:08.000 297 21212.12 209.44 42960.77 47912.88 2017-10-24 19:05:09.000 297 21212.10 209.42 42960.81 47912.87 2017-10-24 19:05:10.000 297 21212.08 209.42 42960.80 47912.85 2017-10-24 19:05:11.000 297 21212.11 209.38 42960.82 47912.85 2017-10-24 19:05:12.000 297 21212.10 209.36 42960.84 47912.89 2017-10-24 19:05:13.000 297 21212.12 209.32 42960.88 47912.93 2017-10-24 19:05:14.000 297 21212.15 209.27 42960.92 47912.95 2017-10-24 19:05:15.000 297 21212.12 209.27 42960.96 47912.97 2017-10-24 19:05:16.000 297 21212.13 209.28 42960.96 47912.99 2017-10-24 19:05:17.000 297 21212.11 209.30 42960.92 47913.03 2017-10-24 19:05:18.000 297 21212.04 209.35 42960.93 47913.02 2017-10-24 19:05:19.000 297 21212.02 209.43 42960.88 47912.97 2017-10-24 19:05:20.000 297 21211.98 209.44 42960.89 47912.94 2017-10-24 19:05:21.000 297 21211.96 209.45 42960.89 47912.86 2017-10-24 19:05:22.000 297 21211.93 209.49 42960.87 47912.85 2017-10-24 19:05:23.000 297 21211.93 209.52 42960.86 47912.85 2017-10-24 19:05:24.000 297 21211.93 209.51 42960.84 47912.78 2017-10-24 19:05:25.000 297 21211.89 209.52 42960.81 47912.78 2017-10-24 19:05:26.000 297 21211.88 209.57 42960.81 47912.80 2017-10-24 19:05:27.000 297 21211.86 209.56 42960.82 47912.73 2017-10-24 19:05:28.000 297 21211.87 209.57 42960.81 47912.72 2017-10-24 19:05:29.000 297 21211.88 209.60 42960.82 47912.75 2017-10-24 19:05:30.000 297 21211.88 209.62 42960.83 47912.74 2017-10-24 19:05:31.000 297 21211.90 209.61 42960.82 47912.76 2017-10-24 19:05:32.000 297 21211.86 209.59 42960.82 47912.75 2017-10-24 19:05:33.000 297 21211.86 209.58 42960.81 47912.75 2017-10-24 19:05:34.000 297 21211.89 209.58 42960.79 47912.76 2017-10-24 19:05:35.000 297 21211.90 209.56 42960.80 47912.77 2017-10-24 19:05:36.000 297 21211.89 209.58 42960.80 47912.76 2017-10-24 19:05:37.000 297 21211.88 209.60 42960.81 47912.80 2017-10-24 19:05:38.000 297 21211.88 209.60 42960.77 47912.72 2017-10-24 19:05:39.000 297 21211.88 209.59 42960.77 47912.76 2017-10-24 19:05:40.000 297 21211.84 209.57 42960.76 47912.72 2017-10-24 19:05:41.000 297 21211.83 209.51 42960.80 47912.73 2017-10-24 19:05:42.000 297 21211.84 209.48 42960.81 47912.73 2017-10-24 19:05:43.000 297 21211.86 209.45 42960.84 47912.73 2017-10-24 19:05:44.000 297 21211.84 209.44 42960.82 47912.76 2017-10-24 19:05:45.000 297 21211.83 209.43 42960.82 47912.73 2017-10-24 19:05:46.000 297 21211.83 209.41 42960.85 47912.75 2017-10-24 19:05:47.000 297 21211.81 209.39 42960.88 47912.77 2017-10-24 19:05:48.000 297 21211.80 209.38 42960.88 47912.75 2017-10-24 19:05:49.000 297 21211.83 209.39 42960.86 47912.78 2017-10-24 19:05:50.000 297 21211.83 209.40 42960.83 47912.74 2017-10-24 19:05:51.000 297 21211.82 209.42 42960.79 47912.73 2017-10-24 19:05:52.000 297 21211.81 209.47 42960.73 47912.73 2017-10-24 19:05:53.000 297 21211.82 209.47 42960.72 47912.66 2017-10-24 19:05:54.000 297 21211.80 209.49 42960.68 47912.64 2017-10-24 19:05:55.000 297 21211.81 209.46 42960.65 47912.61 2017-10-24 19:05:56.000 297 21211.83 209.43 42960.64 47912.59 2017-10-24 19:05:57.000 297 21211.84 209.41 42960.63 47912.59 2017-10-24 19:05:58.000 297 21211.83 209.41 42960.62 47912.56 2017-10-24 19:05:59.000 297 21211.84 209.41 42960.60 47912.60 2017-10-24 19:06:00.000 297 21211.88 209.40 42960.58 47912.57 2017-10-24 19:06:01.000 297 21211.88 209.40 42960.57 47912.61 2017-10-24 19:06:02.000 297 21211.87 209.41 42960.55 47912.55 2017-10-24 19:06:03.000 297 21211.90 209.37 42960.56 47912.56 2017-10-24 19:06:04.000 297 21211.96 209.36 42960.57 47912.55 2017-10-24 19:06:05.000 297 21212.03 209.29 42960.56 47912.59 2017-10-24 19:06:06.000 297 21212.05 209.21 42960.59 47912.64 2017-10-24 19:06:07.000 297 21212.09 209.15 42960.65 47912.71 2017-10-24 19:06:08.000 297 21212.14 209.13 42960.72 47912.76 2017-10-24 19:06:09.000 297 21212.16 209.11 42960.79 47912.82 2017-10-24 19:06:10.000 297 21212.17 209.12 42960.81 47912.85 2017-10-24 19:06:11.000 297 21212.17 209.10 42960.83 47912.90 2017-10-24 19:06:12.000 297 21212.19 209.10 42960.83 47912.96 2017-10-24 19:06:13.000 297 21212.25 209.08 42960.85 47912.96 2017-10-24 19:06:14.000 297 21212.29 209.06 42960.89 47912.94 2017-10-24 19:06:15.000 297 21212.27 209.06 42960.89 47913.00 2017-10-24 19:06:16.000 297 21212.26 209.04 42960.91 47913.00 2017-10-24 19:06:17.000 297 21212.28 208.99 42960.92 47913.03 2017-10-24 19:06:18.000 297 21212.36 208.95 42960.94 47913.06 2017-10-24 19:06:19.000 297 21212.40 208.94 42960.93 47913.09 2017-10-24 19:06:20.000 297 21212.47 208.97 42960.96 47913.12 2017-10-24 19:06:21.000 297 21212.47 209.03 42960.96 47913.13 2017-10-24 19:06:22.000 297 21212.46 209.05 42960.92 47913.14 2017-10-24 19:06:23.000 297 21212.46 209.04 42960.89 47913.11 2017-10-24 19:06:24.000 297 21212.44 209.03 42960.84 47913.12 2017-10-24 19:06:25.000 297 21212.46 209.03 42960.88 47913.10 2017-10-24 19:06:26.000 297 21212.47 209.03 42960.89 47913.10 2017-10-24 19:06:27.000 297 21212.51 209.03 42960.88 47913.09 2017-10-24 19:06:28.000 297 21212.54 209.05 42960.88 47913.10 2017-10-24 19:06:29.000 297 21212.55 209.07 42960.87 47913.10 2017-10-24 19:06:30.000 297 21212.55 209.06 42960.86 47913.10 2017-10-24 19:06:31.000 297 21212.52 209.07 42960.83 47913.13 2017-10-24 19:06:32.000 297 21212.47 209.14 42960.79 47913.05 2017-10-24 19:06:33.000 297 21212.42 209.19 42960.78 47913.01 2017-10-24 19:06:34.000 297 21212.41 209.23 42960.70 47912.99 2017-10-24 19:06:35.000 297 21212.38 209.24 42960.69 47912.93 2017-10-24 19:06:36.000 297 21212.36 209.26 42960.66 47912.87 2017-10-24 19:06:37.000 297 21212.31 209.25 42960.67 47912.87 2017-10-24 19:06:38.000 297 21212.31 209.26 42960.64 47912.80 2017-10-24 19:06:39.000 297 21212.26 209.31 42960.59 47912.80 2017-10-24 19:06:40.000 297 21212.25 209.33 42960.60 47912.77 2017-10-24 19:06:41.000 297 21212.28 209.34 42960.56 47912.73 2017-10-24 19:06:42.000 297 21212.29 209.35 42960.54 47912.70 2017-10-24 19:06:43.000 297 21212.25 209.39 42960.51 47912.67 2017-10-24 19:06:44.000 297 21212.26 209.40 42960.48 47912.62 2017-10-24 19:06:45.000 297 21212.24 209.39 42960.49 47912.65 2017-10-24 19:06:46.000 297 21212.24 209.39 42960.48 47912.59 2017-10-24 19:06:47.000 297 21212.23 209.37 42960.47 47912.61 2017-10-24 19:06:48.000 297 21212.21 209.40 42960.43 47912.58 2017-10-24 19:06:49.000 297 21212.18 209.43 42960.41 47912.56 2017-10-24 19:06:50.000 297 21212.18 209.44 42960.37 47912.52 2017-10-24 19:06:51.000 297 21212.18 209.46 42960.32 47912.50 2017-10-24 19:06:52.000 297 21212.24 209.44 42960.37 47912.49 2017-10-24 19:06:53.000 297 21212.26 209.41 42960.38 47912.51 2017-10-24 19:06:54.000 297 21212.31 209.37 42960.42 47912.55 2017-10-24 19:06:55.000 297 21212.34 209.33 42960.44 47912.56 2017-10-24 19:06:56.000 297 21212.34 209.28 42960.46 47912.65 2017-10-24 19:06:57.000 297 21212.36 209.24 42960.51 47912.65 2017-10-24 19:06:58.000 297 21212.40 209.20 42960.58 47912.71 2017-10-24 19:06:59.000 297 21212.45 209.19 42960.63 47912.76 2017-10-24 19:07:00.000 297 21212.45 209.20 42960.70 47912.82 2017-10-24 19:07:01.000 297 21212.48 209.22 42960.66 47912.85 2017-10-24 19:07:02.000 297 21212.45 209.24 42960.66 47912.90 2017-10-24 19:07:03.000 297 21212.48 209.24 42960.69 47912.90 2017-10-24 19:07:04.000 297 21212.52 209.22 42960.72 47912.91 2017-10-24 19:07:05.000 297 21212.58 209.18 42960.74 47912.96 2017-10-24 19:07:06.000 297 21212.60 209.20 42960.74 47913.01 2017-10-24 19:07:07.000 297 21212.59 209.19 42960.77 47913.03 2017-10-24 19:07:08.000 297 21212.57 209.19 42960.79 47913.05 2017-10-24 19:07:09.000 297 21212.58 209.22 42960.79 47913.03 2017-10-24 19:07:10.000 297 21212.57 209.20 42960.82 47913.04 2017-10-24 19:07:11.000 297 21212.57 209.19 42960.81 47913.06 2017-10-24 19:07:12.000 297 21212.61 209.20 42960.83 47913.05 2017-10-24 19:07:13.000 297 21212.59 209.19 42960.82 47913.06 2017-10-24 19:07:14.000 297 21212.57 209.23 42960.82 47913.05 2017-10-24 19:07:15.000 297 21212.54 209.26 42960.79 47913.09 2017-10-24 19:07:16.000 297 21212.56 209.25 42960.77 47913.03 2017-10-24 19:07:17.000 297 21212.54 209.28 42960.75 47912.98 2017-10-24 19:07:18.000 297 21212.53 209.31 42960.72 47913.00 2017-10-24 19:07:19.000 297 21212.52 209.31 42960.73 47912.95 2017-10-24 19:07:20.000 297 21212.54 209.34 42960.75 47912.93 2017-10-24 19:07:21.000 297 21212.50 209.37 42960.74 47912.94 2017-10-24 19:07:22.000 297 21212.48 209.39 42960.72 47912.89 2017-10-24 19:07:23.000 297 21212.47 209.39 42960.69 47912.91 2017-10-24 19:07:24.000 297 21212.46 209.41 42960.66 47912.92 2017-10-24 19:07:25.000 297 21212.43 209.40 42960.67 47912.87 2017-10-24 19:07:26.000 297 21212.41 209.43 42960.67 47912.86 2017-10-24 19:07:27.000 297 21212.43 209.44 42960.67 47912.85 2017-10-24 19:07:28.000 297 21212.38 209.44 42960.66 47912.85 2017-10-24 19:07:29.000 297 21212.37 209.43 42960.68 47912.86 2017-10-24 19:07:30.000 297 21212.37 209.46 42960.66 47912.80 2017-10-24 19:07:31.000 297 21212.34 209.46 42960.66 47912.83 2017-10-24 19:07:32.000 297 21212.36 209.47 42960.64 47912.79 2017-10-24 19:07:33.000 297 21212.34 209.48 42960.64 47912.83 2017-10-24 19:07:34.000 297 21212.32 209.49 42960.64 47912.77 2017-10-24 19:07:35.000 297 21212.32 209.47 42960.66 47912.80 2017-10-24 19:07:36.000 297 21212.32 209.46 42960.69 47912.77 2017-10-24 19:07:37.000 297 21212.29 209.47 42960.65 47912.79 2017-10-24 19:07:38.000 297 21212.28 209.48 42960.67 47912.80 2017-10-24 19:07:39.000 297 21212.29 209.49 42960.66 47912.76 2017-10-24 19:07:40.000 297 21212.26 209.45 42960.65 47912.78 2017-10-24 19:07:41.000 297 21212.26 209.42 42960.65 47912.76 2017-10-24 19:07:42.000 297 21212.25 209.40 42960.63 47912.76 2017-10-24 19:07:43.000 297 21212.25 209.37 42960.62 47912.75 2017-10-24 19:07:44.000 297 21212.25 209.36 42960.61 47912.76 2017-10-24 19:07:45.000 297 21212.24 209.35 42960.64 47912.76 2017-10-24 19:07:46.000 297 21212.26 209.31 42960.66 47912.79 2017-10-24 19:07:47.000 297 21212.26 209.31 42960.66 47912.79 2017-10-24 19:07:48.000 297 21212.27 209.30 42960.68 47912.78 2017-10-24 19:07:49.000 297 21212.24 209.30 42960.63 47912.79 2017-10-24 19:07:50.000 297 21212.25 209.32 42960.61 47912.80 2017-10-24 19:07:51.000 297 21212.26 209.37 42960.55 47912.74 2017-10-24 19:07:52.000 297 21212.30 209.37 42960.56 47912.73 2017-10-24 19:07:53.000 297 21212.30 209.36 42960.53 47912.71 2017-10-24 19:07:54.000 297 21212.29 209.33 42960.53 47912.69 2017-10-24 19:07:55.000 297 21212.31 209.31 42960.53 47912.70 2017-10-24 19:07:56.000 297 21212.34 209.30 42960.52 47912.71 2017-10-24 19:07:57.000 297 21212.34 209.29 42960.53 47912.72 2017-10-24 19:07:58.000 297 21212.37 209.28 42960.54 47912.69 2017-10-24 19:07:59.000 297 21212.37 209.25 42960.53 47912.74 2017-10-24 19:08:00.000 297 21212.39 209.25 42960.52 47912.71 2017-10-24 19:08:01.000 297 21212.41 209.27 42960.51 47912.71 2017-10-24 19:08:02.000 297 21212.44 209.26 42960.51 47912.73 2017-10-24 19:08:03.000 297 21212.45 209.25 42960.49 47912.72 2017-10-24 19:08:04.000 297 21212.45 209.25 42960.47 47912.73 2017-10-24 19:08:05.000 297 21212.47 209.27 42960.47 47912.73 2017-10-24 19:08:06.000 297 21212.47 209.29 42960.48 47912.70 2017-10-24 19:08:07.000 297 21212.48 209.29 42960.50 47912.72 2017-10-24 19:08:08.000 297 21212.50 209.25 42960.51 47912.74 2017-10-24 19:08:09.000 297 21212.56 209.15 42960.55 47912.76 2017-10-24 19:08:10.000 297 21212.60 209.09 42960.59 47912.80 2017-10-24 19:08:11.000 297 21212.64 209.06 42960.58 47912.89 2017-10-24 19:08:12.000 297 21212.65 209.02 42960.67 47912.91 2017-10-24 19:08:13.000 297 21212.70 209.01 42960.71 47912.98 2017-10-24 19:08:14.000 297 21212.73 208.99 42960.77 47913.03 2017-10-24 19:08:15.000 297 21212.76 208.99 42960.83 47913.10 2017-10-24 19:08:16.000 297 21212.79 208.96 42960.85 47913.12 2017-10-24 19:08:17.000 297 21212.83 208.95 42960.86 47913.16 2017-10-24 19:08:18.000 297 21212.86 208.91 42960.90 47913.24 2017-10-24 19:08:19.000 297 21212.91 208.86 42960.98 47913.25 2017-10-24 19:08:20.000 297 21212.93 208.85 42961.04 47913.38 2017-10-24 19:08:21.000 297 21212.97 208.85 42961.09 47913.43 2017-10-24 19:08:22.000 297 21212.99 208.82 42961.12 47913.47 2017-10-24 19:08:23.000 297 21213.03 208.79 42961.19 47913.52 2017-10-24 19:08:24.000 297 21213.05 208.77 42961.22 47913.57 2017-10-24 19:08:25.000 297 21213.09 208.78 42961.24 47913.65 2017-10-24 19:08:26.000 297 21213.09 208.78 42961.26 47913.68 2017-10-24 19:08:27.000 297 21213.13 208.75 42961.33 47913.72 2017-10-24 19:08:28.000 297 21213.15 208.75 42961.37 47913.75 2017-10-24 19:08:29.000 297 21213.16 208.75 42961.36 47913.82 2017-10-24 19:08:30.000 297 21213.15 208.79 42961.40 47913.83 2017-10-24 19:08:31.000 297 21213.18 208.78 42961.42 47913.87 2017-10-24 19:08:32.000 297 21213.20 208.78 42961.41 47913.85 2017-10-24 19:08:33.000 297 21213.20 208.80 42961.41 47913.84 2017-10-24 19:08:34.000 297 21213.19 208.82 42961.44 47913.87 2017-10-24 19:08:35.000 297 21213.20 208.78 42961.43 47913.87 2017-10-24 19:08:36.000 297 21213.24 208.77 42961.42 47913.87 2017-10-24 19:08:37.000 297 21213.26 208.77 42961.39 47913.89 2017-10-24 19:08:38.000 297 21213.24 208.80 42961.42 47913.90 2017-10-24 19:08:39.000 297 21213.25 208.81 42961.42 47913.87 2017-10-24 19:08:40.000 297 21213.25 208.79 42961.38 47913.91 2017-10-24 19:08:41.000 297 21213.27 208.80 42961.38 47913.85 2017-10-24 19:08:42.000 297 21213.25 208.82 42961.41 47913.89 2017-10-24 19:08:43.000 297 21213.26 208.81 42961.39 47913.85 2017-10-24 19:08:44.000 297 21213.24 208.84 42961.37 47913.88 2017-10-24 19:08:45.000 297 21213.27 208.86 42961.35 47913.85 2017-10-24 19:08:46.000 297 21213.28 208.90 42961.36 47913.85 2017-10-24 19:08:47.000 297 21213.30 208.91 42961.34 47913.83 2017-10-24 19:08:48.000 297 21213.30 208.92 42961.35 47913.81 2017-10-24 19:08:49.000 297 21213.29 208.90 42961.33 47913.86 2017-10-24 19:08:50.000 297 21213.29 208.89 42961.36 47913.86 2017-10-24 19:08:51.000 297 21213.29 208.89 42961.41 47913.86 2017-10-24 19:08:52.000 297 21213.28 208.92 42961.39 47913.86 2017-10-24 19:08:53.000 297 21213.29 208.93 42961.36 47913.90 2017-10-24 19:08:54.000 297 21213.29 208.96 42961.36 47913.85 2017-10-24 19:08:55.000 297 21213.27 208.98 42961.35 47913.86 2017-10-24 19:08:56.000 297 21213.26 209.00 42961.34 47913.82 2017-10-24 19:08:57.000 297 21213.26 208.99 42961.31 47913.81 2017-10-24 19:08:58.000 297 21213.24 208.98 42961.28 47913.78 2017-10-24 19:08:59.000 297 21213.31 208.95 42961.29 47913.81 2017-10-24 19:09:00.000 297 21213.31 208.91 42961.30 47913.79 2017-10-24 19:09:01.000 297 21213.34 208.89 42961.30 47913.79 2017-10-24 19:09:02.000 297 21213.41 208.86 42961.28 47913.81 2017-10-24 19:09:03.000 297 21213.41 208.87 42961.24 47913.82 2017-10-24 19:09:04.000 297 21213.40 208.86 42961.29 47913.82 2017-10-24 19:09:05.000 297 21213.42 208.89 42961.30 47913.85 2017-10-24 19:09:06.000 297 21213.42 208.90 42961.26 47913.81 2017-10-24 19:09:07.000 297 21213.41 208.87 42961.27 47913.86 2017-10-24 19:09:08.000 297 21213.42 208.87 42961.25 47913.86 2017-10-24 19:09:09.000 297 21213.41 208.91 42961.25 47913.81 2017-10-24 19:09:10.000 297 21213.43 208.92 42961.27 47913.85 2017-10-24 19:09:11.000 297 21213.43 208.94 42961.30 47913.87 2017-10-24 19:09:12.000 297 21213.40 208.97 42961.28 47913.86 2017-10-24 19:09:13.000 297 21213.43 208.98 42961.28 47913.86 2017-10-24 19:09:14.000 297 21213.41 209.00 42961.30 47913.87 2017-10-24 19:09:15.000 297 21213.42 208.98 42961.30 47913.84 2017-10-24 19:09:16.000 297 21213.43 209.00 42961.31 47913.88 2017-10-24 19:09:17.000 297 21213.44 209.03 42961.29 47913.89 2017-10-24 19:09:18.000 297 21213.46 209.04 42961.28 47913.87 2017-10-24 19:09:19.000 297 21213.48 209.05 42961.30 47913.85 2017-10-24 19:09:20.000 297 21213.49 209.04 42961.30 47913.89 2017-10-24 19:09:21.000 297 21213.49 209.05 42961.30 47913.86 2017-10-24 19:09:22.000 297 21213.48 209.05 42961.26 47913.88 2017-10-24 19:09:23.000 297 21213.46 209.06 42961.28 47913.88 2017-10-24 19:09:24.000 297 21213.45 209.08 42961.25 47913.87 2017-10-24 19:09:25.000 297 21213.47 209.10 42961.25 47913.85 2017-10-24 19:09:26.000 297 21213.46 209.15 42961.25 47913.84 2017-10-24 19:09:27.000 297 21213.46 209.18 42961.22 47913.84 2017-10-24 19:09:28.000 297 21213.43 209.25 42961.20 47913.80 2017-10-24 19:09:29.000 297 21213.44 209.29 42961.14 47913.75 2017-10-24 19:09:30.000 297 21213.44 209.29 42961.15 47913.73 2017-10-24 19:09:31.000 297 21213.44 209.30 42961.09 47913.68 2017-10-24 19:09:32.000 297 21213.41 209.31 42961.06 47913.68 2017-10-24 19:09:33.000 297 21213.41 209.29 42961.06 47913.66 2017-10-24 19:09:34.000 297 21213.45 209.29 42961.03 47913.63 2017-10-24 19:09:35.000 297 21213.47 209.26 42961.05 47913.65 2017-10-24 19:09:36.000 297 21213.50 209.23 42961.04 47913.65 2017-10-24 19:09:37.000 297 21213.54 209.21 42961.05 47913.70 2017-10-24 19:09:38.000 297 21213.56 209.20 42961.06 47913.69 2017-10-24 19:09:39.000 297 21213.58 209.22 42961.06 47913.73 2017-10-24 19:09:40.000 297 21213.61 209.25 42961.08 47913.73 2017-10-24 19:09:41.000 297 21213.61 209.26 42961.07 47913.76 2017-10-24 19:09:42.000 297 21213.62 209.28 42961.05 47913.74 2017-10-24 19:09:43.000 297 21213.64 209.30 42961.06 47913.73 2017-10-24 19:09:44.000 297 21213.65 209.32 42961.04 47913.73 2017-10-24 19:09:45.000 297 21213.66 209.34 42961.00 47913.75 2017-10-24 19:09:46.000 297 21213.66 209.35 42960.98 47913.70 2017-10-24 19:09:47.000 297 21213.64 209.39 42960.96 47913.68 2017-10-24 19:09:48.000 297 21213.66 209.41 42960.94 47913.68 2017-10-24 19:09:49.000 297 21213.64 209.41 42960.91 47913.66 2017-10-24 19:09:50.000 297 21213.64 209.42 42960.91 47913.62 2017-10-24 19:09:51.000 297 21213.62 209.41 42960.88 47913.58 2017-10-24 19:09:52.000 297 21213.62 209.41 42960.86 47913.56 2017-10-24 19:09:53.000 297 21213.60 209.46 42960.81 47913.54 2017-10-24 19:09:54.000 297 21213.58 209.49 42960.78 47913.51 2017-10-24 19:09:55.000 297 21213.56 209.53 42960.74 47913.48 2017-10-24 19:09:56.000 297 21213.55 209.53 42960.69 47913.40 2017-10-24 19:09:57.000 297 21213.51 209.58 42960.66 47913.39 2017-10-24 19:09:58.000 297 21213.51 209.60 42960.66 47913.33 2017-10-24 19:09:59.000 297 21213.51 209.61 42960.65 47913.30 2017-10-24 19:10:00.000 297 21213.51 209.61 42960.65 47913.30 2017-10-24 19:10:01.000 297 21213.52 209.61 42960.62 47913.29 2017-10-24 19:10:02.000 297 21213.57 209.58 42960.64 47913.33 2017-10-24 19:10:03.000 297 21213.56 209.60 42960.66 47913.34 2017-10-24 19:10:04.000 297 21213.53 209.66 42960.68 47913.36 2017-10-24 19:10:05.000 297 21213.54 209.71 42960.61 47913.36 2017-10-24 19:10:06.000 297 21213.51 209.74 42960.59 47913.31 2017-10-24 19:10:07.000 297 21213.48 209.86 42960.56 47913.31 2017-10-24 19:10:08.000 297 21213.44 209.96 42960.52 47913.24 2017-10-24 19:10:09.000 297 21213.38 210.05 42960.43 47913.16 2017-10-24 19:10:10.000 297 21213.36 210.09 42960.34 47913.04 2017-10-24 19:10:11.000 297 21213.39 210.10 42960.31 47913.01 2017-10-24 19:10:12.000 297 21213.39 210.11 42960.29 47912.93 2017-10-24 19:10:13.000 297 21213.39 210.13 42960.22 47912.92 2017-10-24 19:10:14.000 297 21213.42 210.15 42960.20 47912.89 2017-10-24 19:10:15.000 297 21213.37 210.16 42960.19 47912.88 2017-10-24 19:10:16.000 297 21213.39 210.17 42960.22 47912.87 2017-10-24 19:10:17.000 297 21213.40 210.18 42960.22 47912.86 2017-10-24 19:10:18.000 297 21213.41 210.18 42960.19 47912.88 2017-10-24 19:10:19.000 297 21213.42 210.16 42960.20 47912.89 2017-10-24 19:10:20.000 297 21213.46 210.16 42960.19 47912.89 2017-10-24 19:10:21.000 297 21213.45 210.14 42960.22 47912.92 2017-10-24 19:10:22.000 297 21213.46 210.14 42960.23 47912.94 2017-10-24 19:10:23.000 297 21213.46 210.12 42960.25 47912.97 2017-10-24 19:10:24.000 297 21213.49 210.11 42960.29 47913.01 2017-10-24 19:10:25.000 297 21213.54 210.09 42960.32 47913.02 2017-10-24 19:10:26.000 297 21213.55 210.08 42960.34 47913.05 2017-10-24 19:10:27.000 297 21213.58 210.10 42960.36 47913.06 2017-10-24 19:10:28.000 297 21213.56 210.10 42960.42 47913.14 2017-10-24 19:10:29.000 297 21213.53 210.10 42960.41 47913.12 2017-10-24 19:10:30.000 297 21213.56 210.08 42960.42 47913.15 2017-10-24 19:10:31.000 297 21213.59 210.09 42960.44 47913.15 2017-10-24 19:10:32.000 297 21213.59 210.09 42960.45 47913.19 2017-10-24 19:10:33.000 297 21213.59 210.10 42960.49 47913.22 2017-10-24 19:10:34.000 297 21213.62 210.08 42960.50 47913.23 2017-10-24 19:10:35.000 297 21213.64 210.09 42960.51 47913.27 2017-10-24 19:10:36.000 297 21213.62 210.08 42960.56 47913.26 2017-10-24 19:10:37.000 297 21213.60 210.08 42960.55 47913.30 2017-10-24 19:10:38.000 297 21213.62 210.10 42960.57 47913.28 2017-10-24 19:10:39.000 297 21213.59 210.15 42960.56 47913.29 2017-10-24 19:10:40.000 297 21213.56 210.17 42960.56 47913.31 2017-10-24 19:10:41.000 297 21213.57 210.18 42960.51 47913.28 2017-10-24 19:10:42.000 297 21213.56 210.19 42960.51 47913.25 2017-10-24 19:10:43.000 297 21213.58 210.16 42960.51 47913.24 2017-10-24 19:10:44.000 297 21213.60 210.14 42960.52 47913.25 2017-10-24 19:10:45.000 297 21213.61 210.10 42960.56 47913.29 2017-10-24 19:10:46.000 297 21213.61 210.08 42960.59 47913.32 2017-10-24 19:10:47.000 297 21213.63 210.07 42960.63 47913.34 2017-10-24 19:10:48.000 297 21213.61 210.07 42960.64 47913.38 2017-10-24 19:10:49.000 297 21213.59 210.11 42960.64 47913.32 2017-10-24 19:10:50.000 297 21213.57 210.13 42960.65 47913.38 2017-10-24 19:10:51.000 297 21213.56 210.17 42960.64 47913.36 2017-10-24 19:10:52.000 297 21213.58 210.18 42960.63 47913.35 2017-10-24 19:10:53.000 297 21213.56 210.19 42960.65 47913.37 2017-10-24 19:10:54.000 297 21213.54 210.21 42960.65 47913.34 2017-10-24 19:10:55.000 297 21213.53 210.24 42960.63 47913.33 2017-10-24 19:10:56.000 297 21213.49 210.25 42960.62 47913.34 2017-10-24 19:10:57.000 297 21213.50 210.26 42960.64 47913.31 2017-10-24 19:10:58.000 297 21213.51 210.25 42960.61 47913.31 2017-10-24 19:10:59.000 297 21213.49 210.27 42960.61 47913.31 2017-10-24 19:11:00.000 297 21213.44 210.31 42960.62 47913.30 2017-10-24 19:11:01.000 297 21213.44 210.36 42960.65 47913.26 2017-10-24 19:11:02.000 297 21213.39 210.41 42960.63 47913.24 2017-10-24 19:11:03.000 297 21213.38 210.44 42960.58 47913.21 2017-10-24 19:11:04.000 297 21213.37 210.45 42960.60 47913.21 2017-10-24 19:11:05.000 297 21213.34 210.48 42960.58 47913.22 2017-10-24 19:11:06.000 297 21213.37 210.47 42960.59 47913.20 2017-10-24 19:11:07.000 297 21213.41 210.45 42960.63 47913.22 2017-10-24 19:11:08.000 297 21213.40 210.43 42960.64 47913.25 2017-10-24 19:11:09.000 297 21213.38 210.43 42960.66 47913.24 2017-10-24 19:11:10.000 297 21213.37 210.44 42960.69 47913.26 2017-10-24 19:11:11.000 297 21213.36 210.47 42960.69 47913.31 2017-10-24 19:11:12.000 297 21213.34 210.49 42960.69 47913.32 2017-10-24 19:11:13.000 297 21213.29 210.51 42960.71 47913.31 2017-10-24 19:11:14.000 297 21213.27 210.51 42960.73 47913.32 2017-10-24 19:11:15.000 297 21213.29 210.50 42960.75 47913.30 2017-10-24 19:11:16.000 297 21213.29 210.50 42960.78 47913.32 2017-10-24 19:11:17.000 297 21213.27 210.53 42960.78 47913.33 2017-10-24 19:11:18.000 297 21213.26 210.55 42960.78 47913.31 2017-10-24 19:11:19.000 297 21213.23 210.56 42960.76 47913.33 2017-10-24 19:11:20.000 297 21213.22 210.55 42960.79 47913.36 2017-10-24 19:11:21.000 297 21213.21 210.56 42960.77 47913.33 2017-10-24 19:11:22.000 297 21213.21 210.55 42960.81 47913.29 2017-10-24 19:11:23.000 297 21213.17 210.56 42960.81 47913.29 2017-10-24 19:11:24.000 297 21213.15 210.58 42960.82 47913.30 2017-10-24 19:11:25.000 297 21213.16 210.59 42960.81 47913.32 2017-10-24 19:11:26.000 297 21213.14 210.61 42960.78 47913.26 2017-10-24 19:11:27.000 297 21213.12 210.62 42960.78 47913.29 2017-10-24 19:11:28.000 297 21213.12 210.63 42960.77 47913.27 2017-10-24 19:11:29.000 297 21213.10 210.66 42960.74 47913.26 2017-10-24 19:11:30.000 297 21213.09 210.68 42960.74 47913.24 2017-10-24 19:11:31.000 297 21213.08 210.71 42960.70 47913.22 2017-10-24 19:11:32.000 297 21213.06 210.72 42960.68 47913.19 2017-10-24 19:11:33.000 297 21213.02 210.75 42960.72 47913.19 2017-10-24 19:11:34.000 297 21212.99 210.77 42960.68 47913.16 2017-10-24 19:11:35.000 297 21212.99 210.75 42960.67 47913.15 2017-10-24 19:11:36.000 297 21212.99 210.77 42960.68 47913.11 2017-10-24 19:11:37.000 297 21212.99 210.79 42960.68 47913.15 2017-10-24 19:11:38.000 297 21213.01 210.80 42960.69 47913.13 2017-10-24 19:11:39.000 297 21213.03 210.78 42960.72 47913.14 2017-10-24 19:11:40.000 297 21213.10 210.74 42960.74 47913.19 2017-10-24 19:11:41.000 297 21213.11 210.70 42960.72 47913.20 2017-10-24 19:11:42.000 297 21213.13 210.70 42960.77 47913.25 2017-10-24 19:11:43.000 297 21213.15 210.69 42960.81 47913.27 2017-10-24 19:11:44.000 297 21213.18 210.68 42960.85 47913.32 2017-10-24 19:11:45.000 297 21213.22 210.66 42960.85 47913.34 2017-10-24 19:11:46.000 297 21213.25 210.64 42960.87 47913.37 2017-10-24 19:11:47.000 297 21213.26 210.61 42960.91 47913.44 2017-10-24 19:11:48.000 297 21213.32 210.59 42960.94 47913.41 2017-10-24 19:11:49.000 297 21213.35 210.57 42960.97 47913.48 2017-10-24 19:11:50.000 297 21213.34 210.57 42961.00 47913.53 2017-10-24 19:11:51.000 297 21213.36 210.57 42960.99 47913.55 2017-10-24 19:11:52.000 297 21213.42 210.58 42961.08 47913.59 2017-10-24 19:11:53.000 297 21213.42 210.59 42961.06 47913.64 2017-10-24 19:11:54.000 297 21213.45 210.63 42961.07 47913.65 2017-10-24 19:11:55.000 297 21213.44 210.66 42961.06 47913.65 2017-10-24 19:11:56.000 297 21213.46 210.69 42961.03 47913.69 2017-10-24 19:11:57.000 297 21213.47 210.74 42961.05 47913.69 2017-10-24 19:11:58.000 297 21213.49 210.76 42961.04 47913.67 2017-10-24 19:11:59.000 297 21213.50 210.77 42961.05 47913.66 2017-10-24 19:12:00.000 297 21213.51 210.82 42961.04 47913.67 2017-10-24 19:12:01.000 297 21213.50 210.85 42961.02 47913.68 2017-10-24 19:12:02.000 297 21213.53 210.85 42961.00 47913.66 2017-10-24 19:12:03.000 297 21213.55 210.87 42961.01 47913.69 2017-10-24 19:12:04.000 297 21213.55 210.91 42961.01 47913.68 2017-10-24 19:12:05.000 297 21213.52 210.93 42960.99 47913.68 2017-10-24 19:12:06.000 297 21213.51 210.96 42961.01 47913.63 2017-10-24 19:12:07.000 297 21213.52 210.97 42960.98 47913.64 2017-10-24 19:12:08.000 297 21213.51 211.01 42960.95 47913.63 2017-10-24 19:12:09.000 297 21213.51 211.04 42960.91 47913.61 2017-10-24 19:12:10.000 297 21213.49 211.07 42960.92 47913.55 2017-10-24 19:12:11.000 297 21213.46 211.14 42960.88 47913.55 2017-10-24 19:12:12.000 297 21213.47 211.19 42960.86 47913.57 2017-10-24 19:12:13.000 297 21213.46 211.20 42960.85 47913.48 2017-10-24 19:12:14.000 297 21213.45 211.25 42960.83 47913.46 2017-10-24 19:12:15.000 297 21213.44 211.31 42960.79 47913.47 2017-10-24 19:12:16.000 297 21213.45 211.34 42960.76 47913.41 2017-10-24 19:12:17.000 297 21213.46 211.38 42960.74 47913.38 2017-10-24 19:12:18.000 297 21213.46 211.40 42960.71 47913.38 2017-10-24 19:12:19.000 297 21213.46 211.43 42960.69 47913.33 2017-10-24 19:12:20.000 297 21213.48 211.43 42960.68 47913.33 2017-10-24 19:12:21.000 297 21213.46 211.44 42960.68 47913.34 2017-10-24 19:12:22.000 297 21213.44 211.45 42960.66 47913.35 2017-10-24 19:12:23.000 297 21213.48 211.48 42960.66 47913.34 2017-10-24 19:12:24.000 297 21213.45 211.52 42960.69 47913.30 2017-10-24 19:12:25.000 297 21213.46 211.54 42960.69 47913.33 2017-10-24 19:12:26.000 297 21213.42 211.55 42960.68 47913.30 2017-10-24 19:12:27.000 297 21213.41 211.59 42960.66 47913.31 2017-10-24 19:12:28.000 297 21213.41 211.64 42960.67 47913.30 2017-10-24 19:12:29.000 297 21213.37 211.64 42960.66 47913.30 2017-10-24 19:12:30.000 297 21213.36 211.66 42960.64 47913.26 2017-10-24 19:12:31.000 297 21213.35 211.74 42960.63 47913.25 2017-10-24 19:12:32.000 297 21213.34 211.81 42960.61 47913.23 2017-10-24 19:12:33.000 297 21213.32 211.86 42960.54 47913.19 2017-10-24 19:12:34.000 297 21213.30 211.88 42960.51 47913.17 2017-10-24 19:12:35.000 297 21213.25 211.90 42960.50 47913.13 2017-10-24 19:12:36.000 297 21213.23 211.91 42960.50 47913.11 2017-10-24 19:12:37.000 297 21213.23 211.91 42960.51 47913.13 2017-10-24 19:12:38.000 297 21213.21 211.92 42960.49 47913.11 2017-10-24 19:12:39.000 297 21213.20 211.94 42960.52 47913.10 2017-10-24 19:12:40.000 297 21213.24 211.94 42960.51 47913.11 2017-10-24 19:12:41.000 297 21213.22 211.94 42960.52 47913.09 2017-10-24 19:12:42.000 297 21213.19 211.96 42960.52 47913.09 2017-10-24 19:12:43.000 297 21213.19 211.96 42960.52 47913.09 2017-10-24 19:12:44.000 297 21213.15 211.99 42960.51 47913.08 2017-10-24 19:12:45.000 297 21213.14 212.04 42960.51 47913.06 2017-10-24 19:12:46.000 297 21213.14 212.05 42960.49 47913.07 2017-10-24 19:12:47.000 297 21213.13 212.09 42960.49 47913.06 2017-10-24 19:12:48.000 297 21213.18 212.09 42960.51 47913.07 2017-10-24 19:12:49.000 297 21213.17 212.17 42960.50 47913.08 2017-10-24 19:12:50.000 297 21213.14 212.29 42960.47 47913.01 2017-10-24 19:12:51.000 297 21213.13 212.39 42960.41 47912.99 2017-10-24 19:12:52.000 297 21213.05 212.51 42960.35 47912.92 2017-10-24 19:12:53.000 297 21212.99 212.59 42960.28 47912.87 2017-10-24 19:12:54.000 297 21213.00 212.63 42960.24 47912.78 2017-10-24 19:12:55.000 297 21213.00 212.66 42960.19 47912.73 2017-10-24 19:12:56.000 297 21213.01 212.66 42960.16 47912.72 2017-10-24 19:12:57.000 297 21213.03 212.64 42960.18 47912.72 2017-10-24 19:12:58.000 297 21213.03 212.62 42960.20 47912.71 2017-10-24 19:12:59.000 297 21213.00 212.63 42960.23 47912.74 2017-10-24 19:13:00.000 297 21213.02 212.65 42960.26 47912.74 2017-10-24 19:13:01.000 297 21213.05 212.66 42960.27 47912.78 2017-10-24 19:13:02.000 297 21213.05 212.65 42960.29 47912.79 2017-10-24 19:13:03.000 297 21213.07 212.65 42960.27 47912.83 2017-10-24 19:13:04.000 297 21213.06 212.64 42960.33 47912.86 2017-10-24 19:13:05.000 297 21213.04 212.66 42960.36 47912.86 2017-10-24 19:13:06.000 297 21213.02 212.75 42960.34 47912.86 2017-10-24 19:13:07.000 297 21213.02 212.82 42960.32 47912.83 2017-10-24 19:13:08.000 297 21212.99 212.90 42960.28 47912.78 2017-10-24 19:13:09.000 297 21212.97 212.99 42960.23 47912.75 2017-10-24 19:13:10.000 297 21212.95 213.02 42960.16 47912.69 2017-10-24 19:13:11.000 297 21212.95 213.04 42960.10 47912.64 2017-10-24 19:13:12.000 297 21212.99 213.05 42960.09 47912.63 2017-10-24 19:13:13.000 297 21213.01 213.07 42960.10 47912.60 2017-10-24 19:13:14.000 297 21213.02 213.10 42960.12 47912.63 2017-10-24 19:13:15.000 297 21213.07 213.11 42960.10 47912.61 2017-10-24 19:13:16.000 297 21213.11 213.11 42960.11 47912.66 2017-10-24 19:13:17.000 297 21213.14 213.08 42960.14 47912.65 2017-10-24 19:13:18.000 297 21213.22 213.04 42960.22 47912.74 2017-10-24 19:13:19.000 297 21213.26 213.01 42960.23 47912.78 2017-10-24 19:13:20.000 297 21213.32 212.99 42960.29 47912.87 2017-10-24 19:13:21.000 297 21213.36 213.05 42960.30 47912.94 2017-10-24 19:13:22.000 297 21213.38 213.11 42960.28 47912.94 2017-10-24 19:13:23.000 297 21213.34 213.19 42960.26 47912.97 2017-10-24 19:13:24.000 297 21213.33 213.25 42960.28 47912.97 2017-10-24 19:13:25.000 297 21213.36 213.30 42960.27 47912.95 2017-10-24 19:13:26.000 297 21213.40 213.37 42960.26 47912.95 2017-10-24 19:13:27.000 297 21213.46 213.40 42960.25 47912.96 2017-10-24 19:13:28.000 297 21213.48 213.42 42960.27 47912.95 2017-10-24 19:13:29.000 297 21213.53 213.47 42960.27 47912.96 2017-10-24 19:13:30.000 297 21213.54 213.55 42960.19 47912.99 2017-10-24 19:13:31.000 297 21213.55 213.62 42960.17 47912.98 2017-10-24 19:13:32.000 297 21213.54 213.71 42960.18 47912.95 2017-10-24 19:13:33.000 297 21213.58 213.73 42960.19 47912.98 2017-10-24 19:13:34.000 297 21213.59 213.78 42960.19 47912.96 2017-10-24 19:13:35.000 297 21213.63 213.86 42960.16 47912.94 2017-10-24 19:13:36.000 297 21213.66 213.92 42960.16 47912.95 2017-10-24 19:13:37.000 297 21213.65 213.99 42960.14 47912.94 2017-10-24 19:13:38.000 297 21213.67 214.04 42960.12 47912.94 2017-10-24 19:13:39.000 297 21213.69 214.10 42960.11 47912.94 2017-10-24 19:13:40.000 297 21213.69 214.17 42960.12 47912.92 2017-10-24 19:13:41.000 297 21213.70 214.21 42960.06 47912.93 2017-10-24 19:13:42.000 297 21213.69 214.24 42960.05 47912.95 2017-10-24 19:13:43.000 297 21213.73 214.31 42960.09 47912.94 2017-10-24 19:13:44.000 297 21213.74 214.39 42960.05 47912.94 2017-10-24 19:13:45.000 297 21213.79 214.43 42960.03 47912.93 2017-10-24 19:13:46.000 297 21213.77 214.45 42960.04 47912.90 2017-10-24 19:13:47.000 297 21213.79 214.52 42960.00 47912.93 2017-10-24 19:13:48.000 297 21213.78 214.57 42960.00 47912.91 2017-10-24 19:13:49.000 297 21213.76 214.59 42960.01 47912.88 2017-10-24 19:13:50.000 297 21213.73 214.65 42959.99 47912.88 2017-10-24 19:13:51.000 297 21213.72 214.69 42959.99 47912.87 2017-10-24 19:13:52.000 297 21213.70 214.72 42959.99 47912.90 2017-10-24 19:13:53.000 297 21213.67 214.77 42959.96 47912.86 2017-10-24 19:13:54.000 297 21213.64 214.79 42960.00 47912.85 2017-10-24 19:13:55.000 297 21213.61 214.80 42960.03 47912.85 2017-10-24 19:13:56.000 297 21213.60 214.83 42960.05 47912.85 2017-10-24 19:13:57.000 297 21213.61 214.83 42960.06 47912.84 2017-10-24 19:13:58.000 297 21213.62 214.83 42960.04 47912.86 2017-10-24 19:13:59.000 297 21213.60 214.80 42960.05 47912.84 2017-10-24 19:14:00.000 297 21213.67 214.77 42960.06 47912.88 2017-10-24 19:14:01.000 297 21213.71 214.74 42960.13 47912.91 2017-10-24 19:14:02.000 297 21213.72 214.74 42960.16 47912.98 2017-10-24 19:14:03.000 297 21213.75 214.76 42960.19 47913.00 2017-10-24 19:14:04.000 297 21213.79 214.79 42960.23 47913.04 2017-10-24 19:14:05.000 297 21213.83 214.82 42960.21 47913.06 2017-10-24 19:14:06.000 297 21213.83 214.86 42960.24 47913.12 2017-10-24 19:14:07.000 297 21213.84 214.88 42960.26 47913.12 2017-10-24 19:14:08.000 297 21213.87 214.92 42960.22 47913.13 2017-10-24 19:14:09.000 297 21213.86 215.03 42960.25 47913.12 2017-10-24 19:14:10.000 297 21213.87 215.08 42960.21 47913.13 2017-10-24 19:14:11.000 297 21213.84 215.10 42960.20 47913.06 2017-10-24 19:14:12.000 297 21213.88 215.13 42960.18 47913.13 2017-10-24 19:14:13.000 297 21213.87 215.15 42960.18 47913.10 2017-10-24 19:14:14.000 297 21213.93 215.16 42960.17 47913.09 2017-10-24 19:14:15.000 297 21213.97 215.18 42960.17 47913.11 2017-10-24 19:14:16.000 297 21213.97 215.22 42960.15 47913.09 2017-10-24 19:14:17.000 297 21214.01 215.25 42960.13 47913.12 2017-10-24 19:14:18.000 297 21214.08 215.23 42960.19 47913.13 2017-10-24 19:14:19.000 297 21214.13 215.20 42960.21 47913.18 2017-10-24 19:14:20.000 297 21214.13 215.16 42960.22 47913.21 2017-10-24 19:14:21.000 297 21214.14 215.17 42960.26 47913.24 2017-10-24 19:14:22.000 297 21214.16 215.18 42960.25 47913.27 2017-10-24 19:14:23.000 297 21214.24 215.18 42960.26 47913.32 2017-10-24 19:14:24.000 297 21214.28 215.19 42960.28 47913.33 2017-10-24 19:14:25.000 297 21214.31 215.19 42960.31 47913.36 2017-10-24 19:14:26.000 297 21214.30 215.25 42960.32 47913.41 2017-10-24 19:14:27.000 297 21214.29 215.26 42960.34 47913.39 2017-10-24 19:14:28.000 297 21214.32 215.27 42960.32 47913.44 2017-10-24 19:14:29.000 297 21214.34 215.29 42960.32 47913.42 2017-10-24 19:14:30.000 297 21214.35 215.28 42960.34 47913.41 2017-10-24 19:14:31.000 297 21214.37 215.30 42960.35 47913.41 2017-10-24 19:14:32.000 297 21214.37 215.31 42960.33 47913.45 2017-10-24 19:14:33.000 297 21214.42 215.30 42960.30 47913.45 2017-10-24 19:14:34.000 297 21214.43 215.30 42960.32 47913.43 2017-10-24 19:14:35.000 297 21214.42 215.32 42960.33 47913.46 2017-10-24 19:14:36.000 297 21214.43 215.32 42960.33 47913.47 2017-10-24 19:14:37.000 297 21214.43 215.31 42960.34 47913.44 2017-10-24 19:14:38.000 297 21214.45 215.27 42960.36 47913.49 2017-10-24 19:14:39.000 297 21214.48 215.28 42960.39 47913.50 2017-10-24 19:14:40.000 297 21214.47 215.27 42960.39 47913.51 2017-10-24 19:14:41.000 297 21214.46 215.27 42960.37 47913.54 2017-10-24 19:14:42.000 297 21214.47 215.28 42960.41 47913.54 2017-10-24 19:14:43.000 297 21214.47 215.28 42960.42 47913.53 2017-10-24 19:14:44.000 297 21214.50 215.29 42960.38 47913.55 2017-10-24 19:14:45.000 297 21214.50 215.30 42960.37 47913.53 2017-10-24 19:14:46.000 297 21214.49 215.30 42960.37 47913.55 2017-10-24 19:14:47.000 297 21214.49 215.30 42960.37 47913.52 2017-10-24 19:14:48.000 297 21214.49 215.30 42960.38 47913.52 2017-10-24 19:14:49.000 297 21214.50 215.32 42960.38 47913.52 2017-10-24 19:14:50.000 297 21214.48 215.32 42960.35 47913.52 2017-10-24 19:14:51.000 297 21214.50 215.33 42960.38 47913.54 2017-10-24 19:14:52.000 297 21214.53 215.30 42960.35 47913.53 2017-10-24 19:14:53.000 297 21214.54 215.34 42960.37 47913.51 2017-10-24 19:14:54.000 297 21214.53 215.37 42960.34 47913.49 2017-10-24 19:14:55.000 297 21214.57 215.39 42960.33 47913.48 2017-10-24 19:14:56.000 297 21214.56 215.37 42960.35 47913.52 2017-10-24 19:14:57.000 297 21214.58 215.37 42960.34 47913.48 2017-10-24 19:14:58.000 297 21214.58 215.39 42960.35 47913.52 2017-10-24 19:14:59.000 297 21214.59 215.39 42960.33 47913.52 2017-10-24 19:15:00.000 297 21214.60 215.37 42960.32 47913.52 2017-10-24 19:15:01.000 297 21214.59 215.38 42960.34 47913.54 2017-10-24 19:15:02.000 297 21214.61 215.38 42960.37 47913.56 2017-10-24 19:15:03.000 297 21214.62 215.38 42960.40 47913.57 2017-10-24 19:15:04.000 297 21214.64 215.37 42960.40 47913.62 2017-10-24 19:15:05.000 297 21214.62 215.38 42960.39 47913.61 2017-10-24 19:15:06.000 297 21214.65 215.39 42960.41 47913.64 2017-10-24 19:15:07.000 297 21214.65 215.38 42960.44 47913.62 2017-10-24 19:15:08.000 297 21214.67 215.38 42960.45 47913.67 2017-10-24 19:15:09.000 297 21214.69 215.37 42960.46 47913.66 2017-10-24 19:15:10.000 297 21214.71 215.37 42960.47 47913.68 2017-10-24 19:15:11.000 297 21214.72 215.36 42960.48 47913.71 2017-10-24 19:15:12.000 297 21214.69 215.38 42960.47 47913.70 2017-10-24 19:15:13.000 297 21214.71 215.36 42960.49 47913.72 2017-10-24 19:15:14.000 297 21214.75 215.35 42960.52 47913.74 2017-10-24 19:15:15.000 297 21214.76 215.33 42960.52 47913.75 2017-10-24 19:15:16.000 297 21214.72 215.35 42960.54 47913.78 2017-10-24 19:15:17.000 297 21214.71 215.37 42960.55 47913.77 2017-10-24 19:15:18.000 297 21214.72 215.38 42960.57 47913.79 2017-10-24 19:15:19.000 297 21214.73 215.40 42960.55 47913.79 2017-10-24 19:15:20.000 297 21214.75 215.41 42960.55 47913.79 2017-10-24 19:15:21.000 297 21214.78 215.43 42960.54 47913.77 2017-10-24 19:15:22.000 297 21214.77 215.42 42960.57 47913.80 2017-10-24 19:15:23.000 297 21214.77 215.40 42960.54 47913.79 2017-10-24 19:15:24.000 297 21214.82 215.38 42960.54 47913.82 2017-10-24 19:15:25.000 297 21214.84 215.41 42960.58 47913.87 2017-10-24 19:15:26.000 297 21214.82 215.44 42960.58 47913.88 2017-10-24 19:15:27.000 297 21214.83 215.46 42960.58 47913.87 2017-10-24 19:15:28.000 297 21214.79 215.55 42960.58 47913.87 2017-10-24 19:15:29.000 297 21214.78 215.60 42960.55 47913.82 2017-10-24 19:15:30.000 297 21214.73 215.66 42960.53 47913.81 2017-10-24 19:15:31.000 297 21214.70 215.73 42960.53 47913.74 2017-10-24 19:15:32.000 297 21214.68 215.80 42960.46 47913.75 2017-10-24 19:15:33.000 297 21214.69 215.84 42960.45 47913.70 2017-10-24 19:15:34.000 297 21214.68 215.86 42960.40 47913.66 2017-10-24 19:15:35.000 297 21214.64 215.88 42960.35 47913.64 2017-10-24 19:15:36.000 297 21214.62 215.91 42960.36 47913.63 2017-10-24 19:15:37.000 297 21214.61 215.92 42960.35 47913.59 2017-10-24 19:15:38.000 297 21214.58 215.93 42960.37 47913.56 2017-10-24 19:15:39.000 297 21214.58 215.96 42960.28 47913.54 2017-10-24 19:15:40.000 297 21214.56 216.03 42960.28 47913.51 2017-10-24 19:15:41.000 297 21214.57 216.08 42960.28 47913.49 2017-10-24 19:15:42.000 297 21214.55 216.10 42960.25 47913.48 2017-10-24 19:15:43.000 297 21214.54 216.12 42960.21 47913.44 2017-10-24 19:15:44.000 297 21214.53 216.14 42960.20 47913.44 2017-10-24 19:15:45.000 297 21214.53 216.16 42960.21 47913.42 2017-10-24 19:15:46.000 297 21214.56 216.21 42960.21 47913.43 2017-10-24 19:15:47.000 297 21214.59 216.25 42960.18 47913.39 2017-10-24 19:15:48.000 297 21214.60 216.28 42960.15 47913.39 2017-10-24 19:15:49.000 297 21214.63 216.33 42960.12 47913.37 2017-10-24 19:15:50.000 297 21214.67 216.36 42960.12 47913.38 2017-10-24 19:15:51.000 297 21214.70 216.38 42960.10 47913.37 2017-10-24 19:15:52.000 297 21214.76 216.39 42960.07 47913.38 2017-10-24 19:15:53.000 297 21214.76 216.41 42960.05 47913.35 2017-10-24 19:15:54.000 297 21214.78 216.42 42960.05 47913.35 2017-10-24 19:15:55.000 297 21214.80 216.44 42960.06 47913.35 2017-10-24 19:15:56.000 297 21214.80 216.45 42960.04 47913.37 2017-10-24 19:15:57.000 297 21214.79 216.48 42960.03 47913.38 2017-10-24 19:15:58.000 297 21214.78 216.49 42960.06 47913.37 2017-10-24 19:15:59.000 297 21214.84 216.48 42960.08 47913.36 2017-10-24 19:16:00.000 297 21214.83 216.52 42960.08 47913.42 2017-10-24 19:16:01.000 297 21214.82 216.53 42960.08 47913.39 2017-10-24 19:16:02.000 297 21214.82 216.55 42960.06 47913.41 2017-10-24 19:16:03.000 297 21214.88 216.57 42960.04 47913.41 2017-10-24 19:16:04.000 297 21214.86 216.59 42960.06 47913.42 2017-10-24 19:16:05.000 297 21214.84 216.61 42960.09 47913.41 2017-10-24 19:16:06.000 297 21214.87 216.60 42960.06 47913.42 2017-10-24 19:16:07.000 297 21214.87 216.61 42960.05 47913.43 2017-10-24 19:16:08.000 297 21214.84 216.65 42960.04 47913.42 2017-10-24 19:16:09.000 297 21214.82 216.70 42960.02 47913.39 2017-10-24 19:16:10.000 297 21214.82 216.73 42960.00 47913.40 2017-10-24 19:16:11.000 297 21214.82 216.75 42959.94 47913.33 2017-10-24 19:16:12.000 297 21214.89 216.75 42959.95 47913.33 2017-10-24 19:16:13.000 297 21214.95 216.71 42959.96 47913.32 2017-10-24 19:16:14.000 297 21214.97 216.70 42959.97 47913.36 2017-10-24 19:16:15.000 297 21215.01 216.71 42959.96 47913.38 2017-10-24 19:16:16.000 297 21215.03 216.69 42959.92 47913.40 2017-10-24 19:16:17.000 297 21215.03 216.68 42959.95 47913.35 2017-10-24 19:16:18.000 297 21215.02 216.67 42959.92 47913.39 2017-10-24 19:16:19.000 297 21215.05 216.66 42959.94 47913.38 2017-10-24 19:16:20.000 297 21215.12 216.62 42959.95 47913.42 2017-10-24 19:16:21.000 297 21215.12 216.62 42959.95 47913.41 2017-10-24 19:16:22.000 297 21215.08 216.65 42959.95 47913.42 2017-10-24 19:16:23.000 297 21215.07 216.70 42959.95 47913.42 2017-10-24 19:16:24.000 297 21215.08 216.80 42959.95 47913.44 2017-10-24 19:16:25.000 297 21215.06 216.91 42959.89 47913.42 2017-10-24 19:16:26.000 297 21215.03 217.00 42959.86 47913.38 2017-10-24 19:16:27.000 297 21215.01 217.04 42959.81 47913.30 2017-10-24 19:16:28.000 297 21214.99 217.06 42959.78 47913.28 2017-10-24 19:16:29.000 297 21214.98 217.11 42959.75 47913.24 2017-10-24 19:16:30.000 297 21215.00 217.15 42959.73 47913.20 2017-10-24 19:16:31.000 297 21215.04 217.14 42959.70 47913.18 2017-10-24 19:16:32.000 297 21215.04 217.12 42959.69 47913.16 2017-10-24 19:16:33.000 297 21215.05 217.10 42959.71 47913.16 2017-10-24 19:16:34.000 297 21215.11 217.05 42959.68 47913.18 2017-10-24 19:16:35.000 297 21215.14 217.07 42959.66 47913.21 2017-10-24 19:16:36.000 297 21215.16 217.09 42959.68 47913.22 2017-10-24 19:16:37.000 297 21215.18 217.09 42959.67 47913.23 2017-10-24 19:16:38.000 297 21215.21 217.07 42959.66 47913.23 2017-10-24 19:16:39.000 297 21215.23 217.02 42959.74 47913.26 2017-10-24 19:16:40.000 297 21215.27 216.94 42959.80 47913.31 2017-10-24 19:16:41.000 297 21215.29 216.93 42959.81 47913.35 2017-10-24 19:16:42.000 297 21215.32 216.88 42959.89 47913.41 2017-10-24 19:16:43.000 297 21215.34 216.86 42959.91 47913.45 2017-10-24 19:16:44.000 297 21215.37 216.85 42959.95 47913.50 2017-10-24 19:16:45.000 297 21215.40 216.85 42959.97 47913.51 2017-10-24 19:16:46.000 297 21215.45 216.86 42959.97 47913.57 2017-10-24 19:16:47.000 297 21215.44 216.90 42960.00 47913.62 2017-10-24 19:16:48.000 297 21215.44 216.92 42960.03 47913.62 2017-10-24 19:16:49.000 297 21215.46 216.94 42960.02 47913.66 2017-10-24 19:16:50.000 297 21215.47 216.97 42960.02 47913.65 2017-10-24 19:16:51.000 297 21215.47 216.98 42960.04 47913.66 2017-10-24 19:16:52.000 297 21215.47 217.02 42960.06 47913.64 2017-10-24 19:16:53.000 297 21215.50 217.06 42960.05 47913.69 2017-10-24 19:16:54.000 297 21215.54 217.06 42960.04 47913.66 2017-10-24 19:16:55.000 297 21215.56 217.07 42960.05 47913.69 2017-10-24 19:16:56.000 297 21215.58 217.13 42960.05 47913.69 2017-10-24 19:16:57.000 297 21215.59 217.18 42960.00 47913.69 2017-10-24 19:16:58.000 297 21215.55 217.19 42959.99 47913.70 2017-10-24 19:16:59.000 297 21215.55 217.18 42960.01 47913.67 2017-10-24 19:17:00.000 297 21215.55 217.19 42960.04 47913.70 2017-10-24 19:17:01.000 297 21215.55 217.20 42960.07 47913.68 2017-10-24 19:17:02.000 297 21215.57 217.19 42960.05 47913.74 2017-10-24 19:17:03.000 297 21215.59 217.18 42960.06 47913.73 2017-10-24 19:17:04.000 297 21215.63 217.17 42960.09 47913.78 2017-10-24 19:17:05.000 297 21215.66 217.17 42960.13 47913.82 2017-10-24 19:17:06.000 297 21215.70 217.22 42960.13 47913.84 2017-10-24 19:17:07.000 297 21215.68 217.24 42960.12 47913.84 2017-10-24 19:17:08.000 297 21215.72 217.24 42960.12 47913.88 2017-10-24 19:17:09.000 297 21215.76 217.20 42960.20 47913.91 2017-10-24 19:17:10.000 297 21215.81 217.20 42960.24 47913.92 2017-10-24 19:17:11.000 297 21215.85 217.17 42960.25 47913.98 2017-10-24 19:17:12.000 297 21215.85 217.19 42960.28 47914.01 2017-10-24 19:17:13.000 297 21215.87 217.21 42960.27 47914.06 2017-10-24 19:17:14.000 297 21215.89 217.26 42960.29 47914.07 2017-10-24 19:17:15.000 297 21215.88 217.30 42960.28 47914.07 2017-10-24 19:17:16.000 297 21215.86 217.34 42960.26 47914.06 2017-10-24 19:17:17.000 297 21215.85 217.36 42960.26 47914.06 2017-10-24 19:17:18.000 297 21215.85 217.39 42960.29 47914.04 2017-10-24 19:17:19.000 297 21215.88 217.39 42960.25 47914.05 2017-10-24 19:17:20.000 297 21215.86 217.43 42960.26 47914.05 2017-10-24 19:17:21.000 297 21215.84 217.47 42960.25 47914.04 2017-10-24 19:17:22.000 297 21215.84 217.48 42960.28 47914.04 2017-10-24 19:17:23.000 297 21215.86 217.47 42960.28 47914.04 2017-10-24 19:17:24.000 297 21215.84 217.49 42960.29 47914.05 2017-10-24 19:17:25.000 297 21215.82 217.49 42960.25 47914.04 2017-10-24 19:17:26.000 297 21215.86 217.47 42960.30 47914.06 2017-10-24 19:17:27.000 297 21215.86 217.49 42960.32 47914.09 2017-10-24 19:17:28.000 297 21215.87 217.55 42960.33 47914.08 2017-10-24 19:17:29.000 297 21215.86 217.58 42960.32 47914.09 2017-10-24 19:17:30.000 297 21215.86 217.59 42960.36 47914.08 2017-10-24 19:17:31.000 297 21215.91 217.59 42960.36 47914.11 2017-10-24 19:17:32.000 297 21215.93 217.61 42960.33 47914.11 2017-10-24 19:17:33.000 297 21215.95 217.64 42960.32 47914.15 2017-10-24 19:17:34.000 297 21215.97 217.64 42960.35 47914.14 2017-10-24 19:17:35.000 297 21216.00 217.66 42960.35 47914.15 2017-10-24 19:17:36.000 297 21216.01 217.69 42960.39 47914.19 2017-10-24 19:17:37.000 297 21216.02 217.72 42960.32 47914.17 2017-10-24 19:17:38.000 297 21216.01 217.74 42960.31 47914.19 2017-10-24 19:17:39.000 297 21216.01 217.72 42960.35 47914.21 2017-10-24 19:17:40.000 297 21216.01 217.72 42960.37 47914.21 2017-10-24 19:17:41.000 297 21216.04 217.74 42960.40 47914.22 2017-10-24 19:17:42.000 297 21216.03 217.75 42960.42 47914.25 2017-10-24 19:17:43.000 297 21216.04 217.76 42960.47 47914.27 2017-10-24 19:17:44.000 297 21216.04 217.74 42960.51 47914.30 2017-10-24 19:17:45.000 297 21216.04 217.73 42960.56 47914.35 2017-10-24 19:17:46.000 297 21216.05 217.70 42960.58 47914.37 2017-10-24 19:17:47.000 297 21216.09 217.69 42960.60 47914.42 2017-10-24 19:17:48.000 297 21216.11 217.72 42960.62 47914.47 2017-10-24 19:17:49.000 297 21216.11 217.72 42960.64 47914.47 2017-10-24 19:17:50.000 297 21216.12 217.75 42960.65 47914.49 2017-10-24 19:17:51.000 297 21216.14 217.77 42960.65 47914.51 2017-10-24 19:17:52.000 297 21216.15 217.77 42960.69 47914.56 2017-10-24 19:17:53.000 297 21216.15 217.78 42960.70 47914.58 2017-10-24 19:17:54.000 297 21216.15 217.82 42960.72 47914.59 2017-10-24 19:17:55.000 297 21216.16 217.86 42960.70 47914.58 2017-10-24 19:17:56.000 297 21216.16 217.88 42960.73 47914.61 2017-10-24 19:17:57.000 297 21216.16 217.95 42960.70 47914.58 2017-10-24 19:17:58.000 297 21216.18 217.97 42960.71 47914.61 2017-10-24 19:17:59.000 297 21216.17 218.03 42960.73 47914.59 2017-10-24 19:18:00.000 297 21216.17 218.06 42960.74 47914.60 2017-10-24 19:18:01.000 297 21216.14 218.09 42960.73 47914.56 2017-10-24 19:18:02.000 297 21216.13 218.14 42960.69 47914.61 2017-10-24 19:18:03.000 297 21216.11 218.20 42960.65 47914.55 2017-10-24 19:18:04.000 297 21216.11 218.24 42960.66 47914.55 2017-10-24 19:18:05.000 297 21216.07 218.30 42960.65 47914.52 2017-10-24 19:18:06.000 297 21216.05 218.31 42960.65 47914.51 2017-10-24 19:18:07.000 297 21216.04 218.34 42960.66 47914.49 2017-10-24 19:18:08.000 297 21216.00 218.38 42960.64 47914.45 2017-10-24 19:18:09.000 297 21215.98 218.43 42960.61 47914.43 2017-10-24 19:18:10.000 297 21215.98 218.46 42960.56 47914.40 2017-10-24 19:18:11.000 297 21215.96 218.51 42960.52 47914.35 2017-10-24 19:18:12.000 297 21215.92 218.52 42960.46 47914.33 2017-10-24 19:18:13.000 297 21215.92 218.54 42960.49 47914.26 2017-10-24 19:18:14.000 297 21215.94 218.56 42960.48 47914.29 2017-10-24 19:18:15.000 297 21215.94 218.58 42960.47 47914.26 2017-10-24 19:18:16.000 297 21215.96 218.59 42960.45 47914.30 2017-10-24 19:18:17.000 297 21215.95 218.60 42960.45 47914.26 2017-10-24 19:18:18.000 297 21215.99 218.58 42960.45 47914.30 2017-10-24 19:18:19.000 297 21215.95 218.56 42960.49 47914.28 2017-10-24 19:18:20.000 297 21215.96 218.55 42960.50 47914.32 2017-10-24 19:18:21.000 297 21215.98 218.55 42960.48 47914.29 2017-10-24 19:18:22.000 297 21215.97 218.58 42960.48 47914.31 2017-10-24 19:18:23.000 297 21215.97 218.60 42960.49 47914.33 2017-10-24 19:18:24.000 297 21215.99 218.62 42960.52 47914.30 2017-10-24 19:18:25.000 297 21215.97 218.62 42960.49 47914.32 2017-10-24 19:18:26.000 297 21215.96 218.63 42960.47 47914.32 2017-10-24 19:18:27.000 297 21215.92 218.63 42960.48 47914.31 2017-10-24 19:18:28.000 297 21215.91 218.60 42960.54 47914.32 2017-10-24 19:18:29.000 297 21215.90 218.59 42960.54 47914.34 2017-10-24 19:18:30.000 297 21215.91 218.59 42960.55 47914.34 2017-10-24 19:18:31.000 297 21215.93 218.54 42960.59 47914.33 2017-10-24 19:18:32.000 297 21215.93 218.50 42960.61 47914.39 2017-10-24 19:18:33.000 297 21215.95 218.48 42960.63 47914.43 2017-10-24 19:18:34.000 297 21216.00 218.47 42960.64 47914.47 2017-10-24 19:18:35.000 297 21216.02 218.45 42960.71 47914.49 2017-10-24 19:18:36.000 297 21216.04 218.44 42960.73 47914.53 2017-10-24 19:18:37.000 297 21216.02 218.45 42960.76 47914.56 2017-10-24 19:18:38.000 297 21216.05 218.43 42960.75 47914.60 2017-10-24 19:18:39.000 297 21216.05 218.41 42960.75 47914.59 2017-10-24 19:18:40.000 297 21216.04 218.41 42960.78 47914.63 2017-10-24 19:18:41.000 297 21216.04 218.42 42960.80 47914.60 2017-10-24 19:18:42.000 297 21216.05 218.43 42960.79 47914.60 2017-10-24 19:18:43.000 297 21216.08 218.48 42960.75 47914.61 2017-10-24 19:18:44.000 297 21216.07 218.52 42960.73 47914.60 2017-10-24 19:18:45.000 297 21216.07 218.56 42960.72 47914.60 2017-10-24 19:18:46.000 297 21216.10 218.57 42960.70 47914.59 2017-10-24 19:18:47.000 297 21216.09 218.61 42960.69 47914.57 2017-10-24 19:18:48.000 297 21216.09 218.66 42960.69 47914.58 2017-10-24 19:18:49.000 297 21216.10 218.71 42960.64 47914.54 2017-10-24 19:18:50.000 297 21216.10 218.74 42960.61 47914.54 2017-10-24 19:18:51.000 297 21216.11 218.75 42960.64 47914.51 2017-10-24 19:18:52.000 297 21216.06 218.82 42960.59 47914.51 2017-10-24 19:18:53.000 297 21216.04 218.89 42960.57 47914.46 2017-10-24 19:18:54.000 297 21216.05 218.95 42960.52 47914.44 2017-10-24 19:18:55.000 297 21216.06 218.96 42960.49 47914.40 2017-10-24 19:18:56.000 297 21216.04 219.00 42960.51 47914.39 2017-10-24 19:18:57.000 297 21216.04 219.04 42960.44 47914.37 2017-10-24 19:18:58.000 297 21216.04 219.03 42960.38 47914.35 2017-10-24 19:18:59.000 297 21216.02 219.06 42960.39 47914.31 2017-10-24 19:19:00.000 297 21216.06 219.05 42960.42 47914.29 2017-10-24 19:19:01.000 297 21216.04 219.03 42960.40 47914.28 2017-10-24 19:19:02.000 297 21216.05 219.04 42960.39 47914.30 2017-10-24 19:19:03.000 297 21216.05 219.06 42960.41 47914.28 2017-10-24 19:19:04.000 297 21216.03 219.07 42960.41 47914.30 2017-10-24 19:19:05.000 297 21216.02 219.06 42960.41 47914.30 2017-10-24 19:19:06.000 297 21216.03 219.07 42960.44 47914.30 2017-10-24 19:19:07.000 297 21216.02 219.06 42960.44 47914.30 2017-10-24 19:19:08.000 297 21216.06 219.11 42960.44 47914.32 2017-10-24 19:19:09.000 297 21216.04 219.11 42960.44 47914.30 2017-10-24 19:19:10.000 297 21216.03 219.10 42960.45 47914.33 2017-10-24 19:19:11.000 297 21216.04 219.12 42960.47 47914.31 2017-10-24 19:19:12.000 297 21216.05 219.13 42960.49 47914.31 2017-10-24 19:19:13.000 297 21216.03 219.13 42960.48 47914.31 2017-10-24 19:19:14.000 297 21216.04 219.14 42960.46 47914.34 2017-10-24 19:19:15.000 297 21216.02 219.15 42960.45 47914.34 2017-10-24 19:19:16.000 297 21216.01 219.21 42960.45 47914.32 2017-10-24 19:19:17.000 297 21216.01 219.23 42960.44 47914.27 2017-10-24 19:19:18.000 297 21216.02 219.22 42960.41 47914.27 2017-10-24 19:19:19.000 297 21215.98 219.21 42960.39 47914.25 2017-10-24 19:19:20.000 297 21215.99 219.21 42960.38 47914.24 2017-10-24 19:19:21.000 297 21216.03 219.18 42960.40 47914.24 2017-10-24 19:19:22.000 297 21216.00 219.20 42960.41 47914.25 2017-10-24 19:19:23.000 297 21216.03 219.20 42960.41 47914.26 2017-10-24 19:19:24.000 297 21216.03 219.21 42960.37 47914.28 2017-10-24 19:19:25.000 297 21216.07 219.21 42960.34 47914.24 2017-10-24 19:19:26.000 297 21216.07 219.24 42960.34 47914.25 2017-10-24 19:19:27.000 297 21216.08 219.22 42960.33 47914.21 2017-10-24 19:19:28.000 297 21216.11 219.17 42960.34 47914.24 2017-10-24 19:19:29.000 297 21216.15 219.14 42960.33 47914.23 2017-10-24 19:19:30.000 297 21216.19 219.11 42960.36 47914.27 2017-10-24 19:19:31.000 297 21216.24 219.08 42960.37 47914.28 2017-10-24 19:19:32.000 297 21216.30 219.09 42960.41 47914.36 2017-10-24 19:19:33.000 297 21216.36 219.07 42960.42 47914.37 2017-10-24 19:19:34.000 297 21216.36 219.06 42960.41 47914.41 2017-10-24 19:19:35.000 297 21216.38 219.06 42960.43 47914.42 2017-10-24 19:19:36.000 297 21216.40 219.06 42960.47 47914.45 2017-10-24 19:19:37.000 297 21216.46 219.06 42960.49 47914.49 2017-10-24 19:19:38.000 297 21216.47 219.07 42960.52 47914.52 2017-10-24 19:19:39.000 297 21216.49 219.07 42960.53 47914.52 2017-10-24 19:19:40.000 297 21216.53 219.07 42960.55 47914.59 2017-10-24 19:19:41.000 297 21216.59 219.10 42960.55 47914.59 2017-10-24 19:19:42.000 297 21216.60 219.11 42960.53 47914.62 2017-10-24 19:19:43.000 297 21216.61 219.13 42960.55 47914.65 2017-10-24 19:19:44.000 297 21216.65 219.14 42960.54 47914.69 2017-10-24 19:19:45.000 297 21216.67 219.18 42960.54 47914.68 2017-10-24 19:19:46.000 297 21216.66 219.22 42960.58 47914.69 2017-10-24 19:19:47.000 297 21216.69 219.24 42960.56 47914.67 2017-10-24 19:19:48.000 297 21216.72 219.28 42960.56 47914.71 2017-10-24 19:19:49.000 297 21216.72 219.35 42960.53 47914.72 2017-10-24 19:19:50.000 297 21216.72 219.39 42960.53 47914.69 2017-10-24 19:19:51.000 297 21216.72 219.43 42960.54 47914.70 2017-10-24 19:19:52.000 297 21216.77 219.46 42960.55 47914.71 2017-10-24 19:19:53.000 297 21216.78 219.49 42960.51 47914.66 2017-10-24 19:19:54.000 297 21216.79 219.55 42960.49 47914.72 2017-10-24 19:19:55.000 297 21216.81 219.57 42960.49 47914.66 2017-10-24 19:19:56.000 297 21216.83 219.59 42960.45 47914.68 2017-10-24 19:19:57.000 297 21216.84 219.60 42960.46 47914.68 2017-10-24 19:19:58.000 297 21216.83 219.61 42960.44 47914.69 2017-10-24 19:19:59.000 297 21216.81 219.61 42960.47 47914.65 2017-10-24 19:20:00.000 297 21216.86 219.62 42960.43 47914.67 2017-10-24 19:20:01.000 297 21216.88 219.65 42960.41 47914.63 2017-10-24 19:20:02.000 297 21216.90 219.65 42960.41 47914.68 2017-10-24 19:20:03.000 297 21216.88 219.65 42960.38 47914.64 2017-10-24 19:20:04.000 297 21216.86 219.69 42960.38 47914.62 2017-10-24 19:20:05.000 297 21216.89 219.70 42960.32 47914.61 2017-10-24 19:20:06.000 297 21216.86 219.74 42960.30 47914.61 2017-10-24 19:20:07.000 297 21216.86 219.77 42960.28 47914.53 2017-10-24 19:20:08.000 297 21216.86 219.82 42960.24 47914.54 2017-10-24 19:20:09.000 297 21216.86 219.87 42960.22 47914.52 2017-10-24 19:20:10.000 297 21216.88 219.87 42960.24 47914.50 2017-10-24 19:20:11.000 297 21216.89 219.88 42960.21 47914.48 2017-10-24 19:20:12.000 297 21216.89 219.91 42960.22 47914.55 2017-10-24 19:20:13.000 297 21216.92 219.93 42960.23 47914.48 2017-10-24 19:20:14.000 297 21216.94 219.94 42960.19 47914.51 2017-10-24 19:20:15.000 297 21216.99 219.95 42960.23 47914.50 2017-10-24 19:20:16.000 297 21217.01 219.97 42960.23 47914.53 2017-10-24 19:20:17.000 297 21217.00 219.99 42960.21 47914.52 2017-10-24 19:20:18.000 297 21217.00 220.02 42960.23 47914.57 2017-10-24 19:20:19.000 297 21217.02 220.02 42960.24 47914.55 2017-10-24 19:20:20.000 297 21217.03 220.07 42960.23 47914.55 2017-10-24 19:20:21.000 297 21217.04 220.15 42960.18 47914.52 2017-10-24 19:20:22.000 297 21217.06 220.20 42960.18 47914.57 2017-10-24 19:20:23.000 297 21217.04 220.24 42960.18 47914.54 2017-10-24 19:20:24.000 297 21217.02 220.25 42960.18 47914.49 2017-10-24 19:20:25.000 297 21216.98 220.33 42960.13 47914.50 2017-10-24 19:20:26.000 297 21216.99 220.40 42960.12 47914.47 2017-10-24 19:20:27.000 297 21217.01 220.41 42960.09 47914.40 2017-10-24 19:20:28.000 297 21216.98 220.47 42960.08 47914.42 2017-10-24 19:20:29.000 297 21217.00 220.50 42960.06 47914.37 2017-10-24 19:20:30.000 297 21217.04 220.50 42960.05 47914.43 2017-10-24 19:20:31.000 297 21217.05 220.52 42960.06 47914.40 2017-10-24 19:20:32.000 297 21217.06 220.57 42960.03 47914.43 2017-10-24 19:20:33.000 297 21217.05 220.56 42960.04 47914.43 2017-10-24 19:20:34.000 297 21217.08 220.56 42960.05 47914.42 2017-10-24 19:20:35.000 297 21217.07 220.58 42960.05 47914.41 2017-10-24 19:20:36.000 297 21217.08 220.57 42960.07 47914.44 2017-10-24 19:20:37.000 297 21217.10 220.58 42960.10 47914.45 2017-10-24 19:20:38.000 297 21217.10 220.57 42960.11 47914.47 2017-10-24 19:20:39.000 297 21217.12 220.57 42960.12 47914.45 2017-10-24 19:20:40.000 297 21217.13 220.59 42960.13 47914.52 2017-10-24 19:20:41.000 297 21217.14 220.61 42960.15 47914.53 2017-10-24 19:20:42.000 297 21217.18 220.64 42960.14 47914.55 2017-10-24 19:20:43.000 297 21217.21 220.67 42960.14 47914.58 2017-10-24 19:20:44.000 297 21217.19 220.69 42960.16 47914.57 2017-10-24 19:20:45.000 297 21217.24 220.74 42960.16 47914.59 2017-10-24 19:20:46.000 297 21217.26 220.77 42960.14 47914.63 2017-10-24 19:20:47.000 297 21217.25 220.80 42960.14 47914.60 2017-10-24 19:20:48.000 297 21217.28 220.80 42960.18 47914.60 2017-10-24 19:20:49.000 297 21217.32 220.80 42960.19 47914.63 2017-10-24 19:20:50.000 297 21217.36 220.81 42960.21 47914.65 2017-10-24 19:20:51.000 297 21217.38 220.82 42960.21 47914.67 2017-10-24 19:20:52.000 297 21217.37 220.85 42960.27 47914.73 2017-10-24 19:20:53.000 297 21217.39 220.86 42960.27 47914.74 2017-10-24 19:20:54.000 297 21217.41 220.89 42960.28 47914.78 2017-10-24 19:20:55.000 297 21217.43 220.94 42960.30 47914.77 2017-10-24 19:20:56.000 297 21217.44 220.97 42960.30 47914.82 2017-10-24 19:20:57.000 297 21217.42 221.00 42960.27 47914.79 2017-10-24 19:20:58.000 297 21217.46 221.05 42960.31 47914.81 2017-10-24 19:20:59.000 297 21217.49 221.08 42960.28 47914.79 2017-10-24 19:21:00.000 297 21217.50 221.11 42960.27 47914.80 2017-10-24 19:21:01.000 297 21217.49 221.11 42960.25 47914.78 2017-10-24 19:21:02.000 297 21217.51 221.13 42960.24 47914.79 2017-10-24 19:21:03.000 297 21217.47 221.18 42960.23 47914.78 2017-10-24 19:21:04.000 297 21217.46 221.18 42960.24 47914.78 2017-10-24 19:21:05.000 297 21217.43 221.18 42960.25 47914.75 2017-10-24 19:21:06.000 297 21217.43 221.19 42960.23 47914.76 2017-10-24 19:21:07.000 297 21217.41 221.19 42960.22 47914.74 2017-10-24 19:21:08.000 297 21217.41 221.17 42960.21 47914.75 2017-10-24 19:21:09.000 297 21217.41 221.19 42960.22 47914.75 2017-10-24 19:21:10.000 297 21217.39 221.21 42960.25 47914.75 2017-10-24 19:21:11.000 297 21217.44 221.20 42960.26 47914.77 2017-10-24 19:21:12.000 297 21217.42 221.22 42960.27 47914.79 2017-10-24 19:21:13.000 297 21217.41 221.23 42960.24 47914.78 2017-10-24 19:21:14.000 297 21217.43 221.22 42960.30 47914.79 2017-10-24 19:21:15.000 297 21217.44 221.22 42960.30 47914.80 2017-10-24 19:21:16.000 297 21217.43 221.25 42960.31 47914.83 2017-10-24 19:21:17.000 297 21217.43 221.26 42960.32 47914.82 2017-10-24 19:21:18.000 297 21217.47 221.26 42960.29 47914.84 2017-10-24 19:21:19.000 297 21217.44 221.26 42960.31 47914.83 2017-10-24 19:21:20.000 297 21217.46 221.28 42960.32 47914.84 2017-10-24 19:21:21.000 297 21217.50 221.29 42960.33 47914.86 2017-10-24 19:21:22.000 297 21217.50 221.29 42960.35 47914.87 2017-10-24 19:21:23.000 297 21217.53 221.30 42960.36 47914.88 2017-10-24 19:21:24.000 297 21217.53 221.32 42960.36 47914.90 2017-10-24 19:21:25.000 297 21217.55 221.32 42960.37 47914.89 2017-10-24 19:21:26.000 297 21217.55 221.36 42960.37 47914.94 2017-10-24 19:21:27.000 297 21217.56 221.36 42960.36 47914.92 2017-10-24 19:21:28.000 297 21217.59 221.37 42960.36 47914.95 2017-10-24 19:21:29.000 297 21217.55 221.38 42960.37 47914.92 2017-10-24 19:21:30.000 297 21217.51 221.44 42960.38 47914.92 2017-10-24 19:21:31.000 297 21217.48 221.49 42960.36 47914.89 2017-10-24 19:21:32.000 297 21217.48 221.49 42960.33 47914.91 2017-10-24 19:21:33.000 297 21217.47 221.51 42960.34 47914.87 2017-10-24 19:21:34.000 297 21217.46 221.51 42960.34 47914.88 2017-10-24 19:21:35.000 297 21217.43 221.53 42960.33 47914.86 2017-10-24 19:21:36.000 297 21217.42 221.54 42960.34 47914.86 2017-10-24 19:21:37.000 297 21217.34 221.58 42960.29 47914.79 2017-10-24 19:21:38.000 297 21217.29 221.61 42960.30 47914.81 2017-10-24 19:21:39.000 297 21217.24 221.64 42960.27 47914.76 2017-10-24 19:21:40.000 297 21217.24 221.66 42960.27 47914.76 2017-10-24 19:21:41.000 297 21217.25 221.61 42960.27 47914.73 2017-10-24 19:21:42.000 297 21217.24 221.61 42960.30 47914.72 2017-10-24 19:21:43.000 297 21217.24 221.61 42960.28 47914.71 2017-10-24 19:21:44.000 297 21217.26 221.62 42960.28 47914.70 2017-10-24 19:21:45.000 297 21217.25 221.60 42960.23 47914.72 2017-10-24 19:21:46.000 297 21217.23 221.61 42960.27 47914.72 2017-10-24 19:21:47.000 297 21217.25 221.64 42960.29 47914.71 2017-10-24 19:21:48.000 297 21217.27 221.64 42960.27 47914.71 2017-10-24 19:21:49.000 297 21217.29 221.62 42960.28 47914.69 2017-10-24 19:21:50.000 297 21217.32 221.61 42960.27 47914.73 2017-10-24 19:21:51.000 297 21217.34 221.62 42960.26 47914.74 2017-10-24 19:21:52.000 297 21217.38 221.62 42960.24 47914.74 2017-10-24 19:21:53.000 297 21217.41 221.61 42960.24 47914.79 2017-10-24 19:21:54.000 297 21217.46 221.61 42960.28 47914.80 2017-10-24 19:21:55.000 297 21217.54 221.64 42960.27 47914.79 2017-10-24 19:21:56.000 297 21217.56 221.61 42960.27 47914.85 2017-10-24 19:21:57.000 297 21217.62 221.58 42960.28 47914.85 2017-10-24 19:21:58.000 297 21217.65 221.58 42960.24 47914.87 2017-10-24 19:21:59.000 297 21217.68 221.57 42960.25 47914.89 2017-10-24 19:22:00.000 297 21217.66 221.59 42960.23 47914.92 2017-10-24 19:22:01.000 297 21217.68 221.59 42960.23 47914.90 2017-10-24 19:22:02.000 297 21217.70 221.59 42960.24 47914.91 2017-10-24 19:22:03.000 297 21217.69 221.57 42960.25 47914.88 2017-10-24 19:22:04.000 297 21217.67 221.55 42960.25 47914.88 2017-10-24 19:22:05.000 297 21217.67 221.58 42960.26 47914.92 2017-10-24 19:22:06.000 297 21217.65 221.57 42960.27 47914.91 2017-10-24 19:22:07.000 297 21217.64 221.58 42960.27 47914.91 2017-10-24 19:22:08.000 297 21217.64 221.58 42960.30 47914.88 2017-10-24 19:22:09.000 297 21217.62 221.60 42960.31 47914.93 2017-10-24 19:22:10.000 297 21217.61 221.61 42960.32 47914.88 2017-10-24 19:22:11.000 297 21217.64 221.60 42960.32 47914.89 2017-10-24 19:22:12.000 297 21217.70 221.54 42960.30 47914.90 2017-10-24 19:22:13.000 297 21217.71 221.51 42960.35 47914.92 2017-10-24 19:22:14.000 297 21217.71 221.50 42960.36 47914.97 2017-10-24 19:22:15.000 297 21217.75 221.47 42960.35 47914.97 2017-10-24 19:22:16.000 297 21217.74 221.46 42960.34 47915.01 2017-10-24 19:22:17.000 297 21217.80 221.44 42960.40 47915.02 2017-10-24 19:22:18.000 297 21217.87 221.40 42960.42 47915.09 2017-10-24 19:22:19.000 297 21217.90 221.39 42960.45 47915.07 2017-10-24 19:22:20.000 297 21217.95 221.36 42960.42 47915.15 2017-10-24 19:22:21.000 297 21217.99 221.36 42960.42 47915.15 2017-10-24 19:22:22.000 297 21218.00 221.35 42960.44 47915.21 2017-10-24 19:22:23.000 297 21218.03 221.37 42960.43 47915.17 2017-10-24 19:22:24.000 297 21218.04 221.38 42960.47 47915.22 2017-10-24 19:22:25.000 297 21218.07 221.36 42960.48 47915.23 2017-10-24 19:22:26.000 297 21218.09 221.32 42960.50 47915.26 2017-10-24 19:22:27.000 297 21218.11 221.33 42960.51 47915.27 2017-10-24 19:22:28.000 297 21218.14 221.36 42960.53 47915.31 2017-10-24 19:22:29.000 297 21218.19 221.37 42960.49 47915.29 2017-10-24 19:22:30.000 297 21218.17 221.41 42960.51 47915.32 2017-10-24 19:22:31.000 297 21218.15 221.42 42960.52 47915.32 2017-10-24 19:22:32.000 297 21218.12 221.44 42960.52 47915.31 2017-10-24 19:22:33.000 297 21218.14 221.49 42960.47 47915.32 2017-10-24 19:22:34.000 297 21218.14 221.57 42960.45 47915.29 2017-10-24 19:22:35.000 297 21218.12 221.62 42960.41 47915.24 2017-10-24 19:22:36.000 297 21218.07 221.69 42960.37 47915.19 2017-10-24 19:22:37.000 297 21218.05 221.75 42960.29 47915.09 2017-10-24 19:22:38.000 297 21217.99 221.81 42960.22 47915.04 2017-10-24 19:22:39.000 297 21217.92 221.84 42960.19 47915.00 2017-10-24 19:22:40.000 297 21217.87 221.85 42960.17 47914.91 2017-10-24 19:22:41.000 297 21217.87 221.79 42960.14 47914.89 2017-10-24 19:22:42.000 297 21217.85 221.79 42960.17 47914.84 2017-10-24 19:22:43.000 297 21217.84 221.81 42960.16 47914.87 2017-10-24 19:22:44.000 297 21217.82 221.86 42960.15 47914.86 2017-10-24 19:22:45.000 297 21217.80 221.89 42960.12 47914.83 2017-10-24 19:22:46.000 297 21217.80 221.91 42960.11 47914.80 2017-10-24 19:22:47.000 297 21217.76 221.93 42960.06 47914.77 2017-10-24 19:22:48.000 297 21217.79 221.93 42960.05 47914.78 2017-10-24 19:22:49.000 297 21217.79 221.95 42960.07 47914.77 2017-10-24 19:22:50.000 297 21217.78 221.95 42960.06 47914.73 2017-10-24 19:22:51.000 297 21217.78 221.94 42960.04 47914.73 2017-10-24 19:22:52.000 297 21217.78 221.94 42960.04 47914.72 2017-10-24 19:22:53.000 297 21217.80 221.92 42960.05 47914.68 2017-10-24 19:22:54.000 297 21217.76 221.93 42960.01 47914.71 2017-10-24 19:22:55.000 297 21217.78 221.93 42960.02 47914.71 2017-10-24 19:22:56.000 297 21217.81 221.94 42960.05 47914.70 2017-10-24 19:22:57.000 297 21217.85 221.93 42960.03 47914.74 2017-10-24 19:22:58.000 297 21217.90 221.94 42960.03 47914.76 2017-10-24 19:22:59.000 297 21217.93 221.95 42959.99 47914.75 2017-10-24 19:23:00.000 297 21217.94 221.91 42960.00 47914.77 2017-10-24 19:23:01.000 297 21217.95 221.92 42960.02 47914.78 2017-10-24 19:23:02.000 297 21217.97 221.94 42960.02 47914.80 2017-10-24 19:23:03.000 297 21217.98 221.99 42960.05 47914.80 2017-10-24 19:23:04.000 297 21218.01 222.01 42960.03 47914.82 2017-10-24 19:23:05.000 297 21218.03 222.02 42960.03 47914.81 2017-10-24 19:23:06.000 297 21218.08 222.06 42959.99 47914.81 2017-10-24 19:23:07.000 297 21218.10 222.07 42959.98 47914.79 2017-10-24 19:23:08.000 297 21218.07 222.10 42959.97 47914.81 2017-10-24 19:23:09.000 297 21218.06 222.07 42959.93 47914.80 2017-10-24 19:23:10.000 297 21218.04 222.08 42959.95 47914.80 2017-10-24 19:23:11.000 297 21218.04 222.07 42959.96 47914.80 2017-10-24 19:23:12.000 297 21218.06 222.09 42960.00 47914.81 2017-10-24 19:23:13.000 297 21218.03 222.13 42960.00 47914.77 2017-10-24 19:23:14.000 297 21218.00 222.18 42959.99 47914.75 2017-10-24 19:23:15.000 297 21217.98 222.21 42959.95 47914.77 2017-10-24 19:23:16.000 297 21217.99 222.24 42959.94 47914.75 2017-10-24 19:23:17.000 297 21218.01 222.26 42959.92 47914.73 2017-10-24 19:23:18.000 297 21218.02 222.25 42959.91 47914.73 2017-10-24 19:23:19.000 297 21218.04 222.23 42959.93 47914.72 2017-10-24 19:23:20.000 297 21218.06 222.21 42959.92 47914.75 2017-10-24 19:23:21.000 297 21218.10 222.19 42959.95 47914.77 2017-10-24 19:23:22.000 297 21218.14 222.18 42959.95 47914.80 2017-10-24 19:23:23.000 297 21218.13 222.16 42959.99 47914.81 2017-10-24 19:23:24.000 297 21218.13 222.18 42959.97 47914.81 2017-10-24 19:23:25.000 297 21218.16 222.17 42959.97 47914.86 2017-10-24 19:23:26.000 297 21218.18 222.16 42959.96 47914.84 2017-10-24 19:23:27.000 297 21218.18 222.17 42959.96 47914.85 2017-10-24 19:23:28.000 297 21218.19 222.17 42959.95 47914.87 2017-10-24 19:23:29.000 297 21218.17 222.20 42959.95 47914.84 2017-10-24 19:23:30.000 297 21218.15 222.24 42959.93 47914.86 2017-10-24 19:23:31.000 297 21218.15 222.27 42959.89 47914.80 2017-10-24 19:23:32.000 297 21218.17 222.30 42959.85 47914.78 2017-10-24 19:23:33.000 297 21218.17 222.32 42959.81 47914.72 2017-10-24 19:23:34.000 297 21218.16 222.33 42959.80 47914.71 2017-10-24 19:23:35.000 297 21218.19 222.36 42959.79 47914.69 2017-10-24 19:23:36.000 297 21218.21 222.37 42959.77 47914.69 2017-10-24 19:23:37.000 297 21218.22 222.40 42959.77 47914.69 2017-10-24 19:23:38.000 297 21218.25 222.38 42959.77 47914.70 2017-10-24 19:23:39.000 297 21218.29 222.37 42959.80 47914.70 2017-10-24 19:23:40.000 297 21218.34 222.34 42959.79 47914.77 2017-10-24 19:23:41.000 297 21218.36 222.27 42959.84 47914.75 2017-10-24 19:23:42.000 297 21218.38 222.24 42959.88 47914.82 2017-10-24 19:23:43.000 297 21218.39 222.22 42959.95 47914.91 2017-10-24 19:23:44.000 297 21218.43 222.20 42959.97 47914.95 2017-10-24 19:23:45.000 297 21218.45 222.20 42960.02 47914.97 2017-10-24 19:23:46.000 297 21218.44 222.22 42959.99 47915.02 2017-10-24 19:23:47.000 297 21218.42 222.27 42960.00 47915.02 2017-10-24 19:23:48.000 297 21218.40 222.31 42959.99 47914.98 2017-10-24 19:23:49.000 297 21218.39 222.34 42959.95 47914.98 2017-10-24 19:23:50.000 297 21218.40 222.38 42959.95 47914.98 2017-10-24 19:23:51.000 297 21218.43 222.38 42959.94 47914.96 2017-10-24 19:23:52.000 297 21218.41 222.39 42959.91 47914.96 2017-10-24 19:23:53.000 297 21218.42 222.38 42959.91 47914.95 2017-10-24 19:23:54.000 297 21218.44 222.39 42959.94 47914.97 2017-10-24 19:23:55.000 297 21218.47 222.38 42959.95 47914.96 2017-10-24 19:23:56.000 297 21218.48 222.39 42959.94 47914.98 2017-10-24 19:23:57.000 297 21218.54 222.39 42959.93 47915.02 2017-10-24 19:23:58.000 297 21218.55 222.38 42959.93 47915.03 2017-10-24 19:23:59.000 297 21218.57 222.40 42959.97 47915.04 2017-10-24 19:24:00.000 297 21218.59 222.36 42959.98 47915.03 2017-10-24 19:24:01.000 297 21218.56 222.36 42959.97 47915.06 2017-10-24 19:24:02.000 297 21218.52 222.38 42959.98 47915.06 2017-10-24 19:24:03.000 297 21218.49 222.39 42959.98 47915.03 2017-10-24 19:24:04.000 297 21218.45 222.40 42960.02 47915.06 2017-10-24 19:24:05.000 297 21218.41 222.42 42959.99 47915.01 2017-10-24 19:24:06.000 297 21218.42 222.43 42959.99 47915.01 2017-10-24 19:24:07.000 297 21218.42 222.41 42960.02 47915.02 2017-10-24 19:24:08.000 297 21218.42 222.41 42959.96 47914.99 2017-10-24 19:24:09.000 297 21218.41 222.44 42959.97 47914.96 2017-10-24 19:24:10.000 297 21218.44 222.46 42959.94 47914.97 2017-10-24 19:24:11.000 297 21218.44 222.42 42959.89 47914.95 2017-10-24 19:24:12.000 297 21218.43 222.39 42959.88 47914.95 2017-10-24 19:24:13.000 297 21218.42 222.36 42959.90 47914.90 2017-10-24 19:24:14.000 297 21218.39 222.36 42959.90 47914.92 2017-10-24 19:24:15.000 297 21218.36 222.33 42959.88 47914.89 2017-10-24 19:24:16.000 297 21218.40 222.31 42959.86 47914.88 2017-10-24 19:24:17.000 297 21218.40 222.30 42959.86 47914.88 2017-10-24 19:24:18.000 297 21218.44 222.23 42959.87 47914.90 2017-10-24 19:24:19.000 297 21218.45 222.17 42959.88 47914.88 2017-10-24 19:24:20.000 297 21218.45 222.13 42959.89 47914.89 2017-10-24 19:24:21.000 297 21218.50 222.10 42959.96 47914.91 2017-10-24 19:24:22.000 297 21218.52 222.05 42959.97 47914.99 2017-10-24 19:24:23.000 297 21218.53 222.03 42959.98 47914.98 2017-10-24 19:24:24.000 297 21218.53 222.03 42960.00 47915.04 2017-10-24 19:24:25.000 297 21218.57 222.02 42959.98 47915.03 2017-10-24 19:24:26.000 297 21218.60 221.99 42960.01 47915.07 2017-10-24 19:24:27.000 297 21218.60 221.99 42960.05 47915.05 2017-10-24 19:24:28.000 297 21218.58 221.99 42960.05 47915.07 2017-10-24 19:24:29.000 297 21218.59 221.97 42960.06 47915.09 2017-10-24 19:24:30.000 297 21218.61 221.97 42960.07 47915.10 2017-10-24 19:24:31.000 297 21218.62 221.96 42960.05 47915.13 2017-10-24 19:24:32.000 297 21218.65 221.93 42960.04 47915.13 2017-10-24 19:24:33.000 297 21218.71 221.88 42960.09 47915.16 2017-10-24 19:24:34.000 297 21218.74 221.84 42960.11 47915.20 2017-10-24 19:24:35.000 297 21218.81 221.81 42960.12 47915.22 2017-10-24 19:24:36.000 297 21218.85 221.78 42960.17 47915.29 2017-10-24 19:24:37.000 297 21218.85 221.80 42960.19 47915.32 2017-10-24 19:24:38.000 297 21218.84 221.79 42960.22 47915.35 2017-10-24 19:24:39.000 297 21218.89 221.77 42960.21 47915.35 2017-10-24 19:24:40.000 297 21218.91 221.77 42960.26 47915.41 2017-10-24 19:24:41.000 297 21218.92 221.80 42960.26 47915.42 2017-10-24 19:24:42.000 297 21218.97 221.83 42960.27 47915.42 2017-10-24 19:24:43.000 297 21219.01 221.85 42960.24 47915.42 2017-10-24 19:24:44.000 297 21219.05 221.84 42960.22 47915.44 2017-10-24 19:24:45.000 297 21219.07 221.83 42960.23 47915.45 2017-10-24 19:24:46.000 297 21219.08 221.80 42960.24 47915.47 2017-10-24 19:24:47.000 297 21219.09 221.78 42960.26 47915.47 2017-10-24 19:24:48.000 297 21219.11 221.74 42960.27 47915.51 2017-10-24 19:24:49.000 297 21219.09 221.71 42960.30 47915.52 2017-10-24 19:24:50.000 297 21219.07 221.68 42960.35 47915.56 2017-10-24 19:24:51.000 297 21219.07 221.66 42960.35 47915.56 2017-10-24 19:24:52.000 297 21219.03 221.63 42960.38 47915.61 2017-10-24 19:24:53.000 297 21219.00 221.62 42960.41 47915.59 2017-10-24 19:24:54.000 297 21219.03 221.59 42960.43 47915.63 2017-10-24 19:24:55.000 297 21219.05 221.58 42960.42 47915.64 2017-10-24 19:24:56.000 297 21219.04 221.56 42960.42 47915.70 2017-10-24 19:24:57.000 297 21219.04 221.55 42960.45 47915.66 2017-10-24 19:24:58.000 297 21219.06 221.54 42960.46 47915.68 2017-10-24 19:24:59.000 297 21219.10 221.51 42960.48 47915.70 2017-10-24 19:25:00.000 297 21219.14 221.45 42960.51 47915.74 2017-10-24 19:25:01.000 297 21219.15 221.42 42960.56 47915.76 2017-10-24 19:25:02.000 297 21219.16 221.46 42960.56 47915.80 2017-10-24 19:25:03.000 297 21219.16 221.47 42960.58 47915.81 2017-10-24 19:25:04.000 297 21219.13 221.49 42960.57 47915.84 2017-10-24 19:25:05.000 297 21219.14 221.50 42960.56 47915.85 2017-10-24 19:25:06.000 297 21219.17 221.53 42960.58 47915.83 2017-10-24 19:25:07.000 297 21219.17 221.61 42960.57 47915.81 2017-10-24 19:25:08.000 297 21219.16 221.68 42960.53 47915.81 2017-10-24 19:25:09.000 297 21219.17 221.76 42960.47 47915.78 2017-10-24 19:25:10.000 297 21219.15 221.80 42960.43 47915.73 2017-10-24 19:25:11.000 297 21219.17 221.81 42960.42 47915.73 2017-10-24 19:25:12.000 297 21219.19 221.85 42960.41 47915.72 2017-10-24 19:25:13.000 297 21219.19 221.87 42960.34 47915.70 2017-10-24 19:25:14.000 297 21219.21 221.90 42960.36 47915.68 2017-10-24 19:25:15.000 297 21219.21 221.93 42960.34 47915.65 2017-10-24 19:25:16.000 297 21219.19 221.92 42960.33 47915.63 2017-10-24 19:25:17.000 297 21219.18 221.92 42960.32 47915.61 2017-10-24 19:25:18.000 297 21219.21 221.93 42960.32 47915.62 2017-10-24 19:25:19.000 297 21219.26 221.89 42960.30 47915.60 2017-10-24 19:25:20.000 297 21219.25 221.87 42960.32 47915.61 2017-10-24 19:25:21.000 297 21219.26 221.87 42960.32 47915.63 2017-10-24 19:25:22.000 297 21219.28 221.85 42960.38 47915.66 2017-10-24 19:25:23.000 297 21219.28 221.84 42960.37 47915.65 2017-10-24 19:25:24.000 297 21219.25 221.84 42960.38 47915.70 2017-10-24 19:25:25.000 297 21219.26 221.84 42960.43 47915.70 2017-10-24 19:25:26.000 297 21219.29 221.82 42960.45 47915.74 2017-10-24 19:25:27.000 297 21219.26 221.83 42960.43 47915.73 2017-10-24 19:25:28.000 297 21219.28 221.83 42960.45 47915.76 2017-10-24 19:25:29.000 297 21219.26 221.82 42960.44 47915.72 2017-10-24 19:25:30.000 297 21219.22 221.80 42960.44 47915.72 2017-10-24 19:25:31.000 297 21219.24 221.79 42960.48 47915.76 2017-10-24 19:25:32.000 297 21219.22 221.78 42960.49 47915.74 2017-10-24 19:25:33.000 297 21219.21 221.77 42960.49 47915.71 2017-10-24 19:25:34.000 297 21219.19 221.78 42960.47 47915.74 2017-10-24 19:25:35.000 297 21219.17 221.83 42960.44 47915.68 2017-10-24 19:25:36.000 297 21219.13 221.89 42960.41 47915.71 2017-10-24 19:25:37.000 297 21219.10 221.90 42960.35 47915.63 2017-10-24 19:25:38.000 297 21219.10 221.93 42960.33 47915.60 2017-10-24 19:25:39.000 297 21219.09 221.96 42960.32 47915.59 2017-10-24 19:25:40.000 297 21219.09 221.95 42960.29 47915.55 2017-10-24 19:25:41.000 297 21219.08 221.92 42960.28 47915.53 2017-10-24 19:25:42.000 297 21219.08 221.90 42960.25 47915.51 2017-10-24 19:25:43.000 297 21219.10 221.89 42960.26 47915.50 2017-10-24 19:25:44.000 297 21219.04 221.93 42960.24 47915.47 2017-10-24 19:25:45.000 297 21219.00 222.00 42960.21 47915.47 2017-10-24 19:25:46.000 297 21218.95 222.01 42960.19 47915.41 2017-10-24 19:25:47.000 297 21218.95 222.03 42960.14 47915.38 2017-10-24 19:25:48.000 297 21218.91 222.04 42960.11 47915.32 2017-10-24 19:25:49.000 297 21218.91 222.03 42960.09 47915.28 2017-10-24 19:25:50.000 297 21218.90 222.04 42960.07 47915.29 2017-10-24 19:25:51.000 297 21218.92 222.03 42960.04 47915.25 2017-10-24 19:25:52.000 297 21218.92 222.03 42960.02 47915.28 2017-10-24 19:25:53.000 297 21218.94 222.01 42960.03 47915.25 2017-10-24 19:25:54.000 297 21218.98 221.98 42960.05 47915.24 2017-10-24 19:25:55.000 297 21219.00 221.97 42960.07 47915.26 2017-10-24 19:25:56.000 297 21219.02 221.91 42960.06 47915.26 2017-10-24 19:25:57.000 297 21219.03 221.87 42960.08 47915.29 2017-10-24 19:25:58.000 297 21219.05 221.85 42960.10 47915.34 2017-10-24 19:25:59.000 297 21219.06 221.84 42960.16 47915.35 2017-10-24 19:26:00.000 297 21219.07 221.84 42960.17 47915.38 2017-10-24 19:26:01.000 297 21219.05 221.84 42960.19 47915.39 2017-10-24 19:26:02.000 297 21219.04 221.84 42960.22 47915.41 2017-10-24 19:26:03.000 297 21219.03 221.85 42960.23 47915.42 2017-10-24 19:26:04.000 297 21219.02 221.81 42960.24 47915.45 2017-10-24 19:26:05.000 297 21219.04 221.79 42960.27 47915.46 2017-10-24 19:26:06.000 297 21219.02 221.77 42960.29 47915.49 2017-10-24 19:26:07.000 297 21219.03 221.78 42960.31 47915.49 2017-10-24 19:26:08.000 297 21219.06 221.79 42960.30 47915.51 2017-10-24 19:26:09.000 297 21219.04 221.80 42960.28 47915.49 2017-10-24 19:26:10.000 297 21219.02 221.80 42960.28 47915.50 2017-10-24 19:26:11.000 297 21219.02 221.80 42960.28 47915.46 2017-10-24 19:26:12.000 297 21219.01 221.79 42960.27 47915.51 2017-10-24 19:26:13.000 297 21219.00 221.76 42960.27 47915.48 2017-10-24 19:26:14.000 297 21219.01 221.77 42960.26 47915.47 2017-10-24 19:26:15.000 297 21218.99 221.79 42960.29 47915.51 2017-10-24 19:26:16.000 297 21219.02 221.78 42960.27 47915.50 2017-10-24 19:26:17.000 297 21219.01 221.77 42960.30 47915.49 2017-10-24 19:26:18.000 297 21219.03 221.78 42960.33 47915.49 2017-10-24 19:26:19.000 297 21219.03 221.78 42960.33 47915.50 2017-10-24 19:26:20.000 297 21219.00 221.82 42960.27 47915.49 2017-10-24 19:26:21.000 297 21219.03 221.83 42960.26 47915.48 2017-10-24 19:26:22.000 297 21219.03 221.87 42960.28 47915.49 2017-10-24 19:26:23.000 297 21219.00 221.89 42960.25 47915.46 2017-10-24 19:26:24.000 297 21218.99 221.90 42960.24 47915.43 2017-10-24 19:26:25.000 297 21218.97 221.94 42960.22 47915.40 2017-10-24 19:26:26.000 297 21218.95 221.96 42960.20 47915.42 2017-10-24 19:26:27.000 297 21218.94 221.98 42960.20 47915.36 2017-10-24 19:26:28.000 297 21218.94 221.97 42960.14 47915.37 2017-10-24 19:26:29.000 297 21218.91 221.98 42960.13 47915.33 2017-10-24 19:26:30.000 297 21218.92 221.99 42960.14 47915.35 2017-10-24 19:26:31.000 297 21218.94 222.00 42960.15 47915.35 2017-10-24 19:26:32.000 297 21218.94 221.99 42960.15 47915.34 2017-10-24 19:26:33.000 297 21218.94 222.00 42960.15 47915.36 2017-10-24 19:26:34.000 297 21218.94 222.03 42960.15 47915.37 2017-10-24 19:26:35.000 297 21218.94 222.05 42960.13 47915.34 2017-10-24 19:26:36.000 297 21218.95 222.05 42960.15 47915.35 2017-10-24 19:26:37.000 297 21218.96 222.02 42960.16 47915.33 2017-10-24 19:26:38.000 297 21219.00 222.01 42960.18 47915.36 2017-10-24 19:26:39.000 297 21219.01 222.01 42960.16 47915.37 2017-10-24 19:26:40.000 297 21218.99 222.00 42960.17 47915.40 2017-10-24 19:26:41.000 297 21218.99 222.02 42960.18 47915.42 2017-10-24 19:26:42.000 297 21218.99 222.02 42960.18 47915.44 2017-10-24 19:26:43.000 297 21218.99 222.03 42960.18 47915.39 2017-10-24 19:26:44.000 297 21218.93 222.06 42960.14 47915.38 2017-10-24 19:26:45.000 297 21218.91 222.10 42960.08 47915.35 2017-10-24 19:26:46.000 297 21218.89 222.13 42960.08 47915.34 2017-10-24 19:26:47.000 297 21218.90 222.14 42960.07 47915.28 2017-10-24 19:26:48.000 297 21218.88 222.13 42960.04 47915.27 2017-10-24 19:26:49.000 297 21218.89 222.08 42960.03 47915.27 2017-10-24 19:26:50.000 297 21218.92 222.08 42960.04 47915.28 2017-10-24 19:26:51.000 297 21218.93 222.06 42960.09 47915.29 2017-10-24 19:26:52.000 297 21218.97 222.03 42960.11 47915.30 2017-10-24 19:26:53.000 297 21218.99 221.98 42960.12 47915.32 2017-10-24 19:26:54.000 297 21218.99 221.96 42960.17 47915.37 2017-10-24 19:26:55.000 297 21219.02 221.96 42960.21 47915.40 2017-10-24 19:26:56.000 297 21219.00 221.95 42960.23 47915.41 2017-10-24 19:26:57.000 297 21219.03 221.91 42960.24 47915.47 2017-10-24 19:26:58.000 297 21219.04 221.91 42960.25 47915.47 2017-10-24 19:26:59.000 297 21219.07 221.89 42960.28 47915.51 2017-10-24 19:27:00.000 297 21219.11 221.87 42960.34 47915.55 2017-10-24 19:27:01.000 297 21219.13 221.83 42960.35 47915.55 2017-10-24 19:27:02.000 297 21219.13 221.78 42960.40 47915.65 2017-10-24 19:27:03.000 297 21219.13 221.77 42960.45 47915.66 2017-10-24 19:27:04.000 297 21219.12 221.79 42960.47 47915.72 2017-10-24 19:27:05.000 297 21219.10 221.80 42960.47 47915.70 2017-10-24 19:27:06.000 297 21219.10 221.83 42960.48 47915.74 2017-10-24 19:27:07.000 297 21219.14 221.84 42960.49 47915.77 2017-10-24 19:27:08.000 297 21219.15 221.83 42960.53 47915.75 2017-10-24 19:27:09.000 297 21219.12 221.84 42960.52 47915.78 2017-10-24 19:27:10.000 297 21219.08 221.86 42960.53 47915.80 2017-10-24 19:27:11.000 297 21219.08 221.86 42960.52 47915.76 2017-10-24 19:27:12.000 297 21219.06 221.91 42960.52 47915.79 2017-10-24 19:27:13.000 297 21219.06 221.95 42960.54 47915.75 2017-10-24 19:27:14.000 297 21219.06 221.99 42960.53 47915.74 2017-10-24 19:27:15.000 297 21219.04 222.04 42960.47 47915.71 2017-10-24 19:27:16.000 297 21218.97 222.12 42960.42 47915.66 2017-10-24 19:27:17.000 297 21218.89 222.17 42960.35 47915.61 2017-10-24 19:27:18.000 297 21218.87 222.22 42960.33 47915.54 2017-10-24 19:27:19.000 297 21218.81 222.25 42960.25 47915.45 2017-10-24 19:27:20.000 297 21218.78 222.28 42960.21 47915.42 2017-10-24 19:27:21.000 297 21218.80 222.27 42960.18 47915.38 2017-10-24 19:27:22.000 297 21218.78 222.29 42960.19 47915.34 2017-10-24 19:27:23.000 297 21218.77 222.31 42960.17 47915.32 2017-10-24 19:27:24.000 297 21218.77 222.35 42960.12 47915.33 2017-10-24 19:27:25.000 297 21218.74 222.37 42960.12 47915.26 2017-10-24 19:27:26.000 297 21218.73 222.37 42960.13 47915.28 2017-10-24 19:27:27.000 297 21218.69 222.39 42960.11 47915.21 2017-10-24 19:27:28.000 297 21218.73 222.43 42960.05 47915.21 2017-10-24 19:27:29.000 297 21218.74 222.44 42960.04 47915.20 2017-10-24 19:27:30.000 297 21218.69 222.46 42960.04 47915.18 2017-10-24 19:27:31.000 297 21218.69 222.46 42960.03 47915.15 2017-10-24 19:27:32.000 297 21218.66 222.48 42960.01 47915.14 2017-10-24 19:27:33.000 297 21218.63 222.49 42959.97 47915.12 2017-10-24 19:27:34.000 297 21218.68 222.48 42959.96 47915.08 2017-10-24 19:27:35.000 297 21218.67 222.52 42959.95 47915.09 2017-10-24 19:27:36.000 297 21218.68 222.55 42960.01 47915.09 2017-10-24 19:27:37.000 297 21218.70 222.55 42959.97 47915.05 2017-10-24 19:27:38.000 297 21218.66 222.58 42959.91 47915.07 2017-10-24 19:27:39.000 297 21218.70 222.57 42959.90 47915.03 2017-10-24 19:27:40.000 297 21218.73 222.58 42959.89 47915.05 2017-10-24 19:27:41.000 297 21218.77 222.57 42959.88 47915.02 2017-10-24 19:27:42.000 297 21218.78 222.56 42959.89 47915.02 2017-10-24 19:27:43.000 297 21218.78 222.59 42959.87 47915.05 2017-10-24 19:27:44.000 297 21218.81 222.59 42959.88 47915.05 2017-10-24 19:27:45.000 297 21218.81 222.60 42959.88 47915.02 2017-10-24 19:27:46.000 297 21218.81 222.61 42959.87 47915.01 2017-10-24 19:27:47.000 297 21218.80 222.60 42959.82 47915.04 2017-10-24 19:27:48.000 297 21218.79 222.59 42959.84 47915.00 2017-10-24 19:27:49.000 297 21218.76 222.61 42959.84 47915.00 2017-10-24 19:27:50.000 297 21218.75 222.62 42959.83 47915.04 2017-10-24 19:27:51.000 297 21218.77 222.62 42959.84 47914.99 2017-10-24 19:27:52.000 297 21218.76 222.60 42959.85 47915.01 2017-10-24 19:27:53.000 297 21218.80 222.59 42959.88 47915.00 2017-10-24 19:27:54.000 297 21218.79 222.56 42959.85 47915.00 2017-10-24 19:27:55.000 297 21218.80 222.54 42959.87 47915.02 2017-10-24 19:27:56.000 297 21218.80 222.58 42959.86 47915.05 2017-10-24 19:27:57.000 297 21218.80 222.60 42959.87 47915.02 2017-10-24 19:27:58.000 297 21218.81 222.64 42959.84 47915.07 2017-10-24 19:27:59.000 297 21218.82 222.67 42959.84 47915.03 2017-10-24 19:28:00.000 297 21218.82 222.64 42959.84 47915.04 2017-10-24 19:28:01.000 297 21218.79 222.64 42959.85 47915.05 2017-10-24 19:28:02.000 297 21218.81 222.63 42959.85 47915.03 2017-10-24 19:28:03.000 297 21218.78 222.65 42959.87 47915.05 2017-10-24 19:28:04.000 297 21218.81 222.64 42959.87 47915.05 2017-10-24 19:28:05.000 297 21218.84 222.63 42959.87 47915.06 2017-10-24 19:28:06.000 297 21218.82 222.62 42959.89 47915.09 2017-10-24 19:28:07.000 297 21218.81 222.64 42959.95 47915.08 2017-10-24 19:28:08.000 297 21218.78 222.65 42959.93 47915.09 2017-10-24 19:28:09.000 297 21218.81 222.64 42959.90 47915.05 2017-10-24 19:28:10.000 297 21218.81 222.65 42959.88 47915.07 2017-10-24 19:28:11.000 297 21218.81 222.64 42959.90 47915.06 2017-10-24 19:28:12.000 297 21218.82 222.64 42959.90 47915.06 2017-10-24 19:28:13.000 297 21218.81 222.64 42959.88 47915.05 2017-10-24 19:28:14.000 297 21218.81 222.65 42959.89 47915.07 2017-10-24 19:28:15.000 297 21218.83 222.66 42959.91 47915.10 2017-10-24 19:28:16.000 297 21218.81 222.62 42959.90 47915.09 2017-10-24 19:28:17.000 297 21218.78 222.63 42959.91 47915.07 2017-10-24 19:28:18.000 297 21218.81 222.62 42959.90 47915.10 2017-10-24 19:28:19.000 297 21218.80 222.64 42959.92 47915.08 2017-10-24 19:28:20.000 297 21218.82 222.62 42959.94 47915.08 2017-10-24 19:28:21.000 297 21218.87 222.61 42959.97 47915.12 2017-10-24 19:28:22.000 297 21218.86 222.59 42959.96 47915.13 2017-10-24 19:28:23.000 297 21218.87 222.55 42959.98 47915.15 2017-10-24 19:28:24.000 297 21218.90 222.58 42960.01 47915.17 2017-10-24 19:28:25.000 297 21218.87 222.57 42960.04 47915.20 2017-10-24 19:28:26.000 297 21218.90 222.57 42960.05 47915.22 2017-10-24 19:28:27.000 297 21218.91 222.56 42960.03 47915.22 2017-10-24 19:28:28.000 297 21218.94 222.53 42960.04 47915.26 2017-10-24 19:28:29.000 297 21218.93 222.53 42960.06 47915.27 2017-10-24 19:28:30.000 297 21218.93 222.54 42960.12 47915.32 2017-10-24 19:28:31.000 297 21218.93 222.52 42960.13 47915.31 2017-10-24 19:28:32.000 297 21218.90 222.52 42960.12 47915.33 2017-10-24 19:28:33.000 297 21218.89 222.52 42960.13 47915.33 2017-10-24 19:28:34.000 297 21218.89 222.50 42960.12 47915.32 2017-10-24 19:28:35.000 297 21218.88 222.51 42960.12 47915.34 2017-10-24 19:28:36.000 297 21218.91 222.50 42960.14 47915.32 2017-10-24 19:28:37.000 297 21218.92 222.48 42960.16 47915.32 2017-10-24 19:28:38.000 297 21218.87 222.49 42960.17 47915.37 2017-10-24 19:28:39.000 297 21218.88 222.47 42960.22 47915.40 2017-10-24 19:28:40.000 297 21218.92 222.45 42960.24 47915.38 2017-10-24 19:28:41.000 297 21218.95 222.44 42960.27 47915.42 2017-10-24 19:28:42.000 297 21218.95 222.43 42960.27 47915.41 2017-10-24 19:28:43.000 297 21218.95 222.42 42960.27 47915.46 2017-10-24 19:28:44.000 297 21218.96 222.36 42960.28 47915.47 2017-10-24 19:28:45.000 297 21218.95 222.36 42960.30 47915.46 2017-10-24 19:28:46.000 297 21218.92 222.34 42960.31 47915.48 2017-10-24 19:28:47.000 297 21218.95 222.32 42960.37 47915.51 2017-10-24 19:28:48.000 297 21218.94 222.31 42960.36 47915.50 2017-10-24 19:28:49.000 297 21218.93 222.35 42960.36 47915.52 2017-10-24 19:28:50.000 297 21218.92 222.41 42960.35 47915.55 2017-10-24 19:28:51.000 297 21218.90 222.50 42960.29 47915.52 2017-10-24 19:28:52.000 297 21218.89 222.54 42960.23 47915.45 2017-10-24 19:28:53.000 297 21218.88 222.56 42960.23 47915.44 2017-10-24 19:28:54.000 297 21218.88 222.57 42960.21 47915.40 2017-10-24 19:28:55.000 297 21218.88 222.57 42960.19 47915.40 2017-10-24 19:28:56.000 297 21218.91 222.60 42960.18 47915.39 2017-10-24 19:28:57.000 297 21218.88 222.66 42960.17 47915.38 2017-10-24 19:28:58.000 297 21218.89 222.73 42960.14 47915.35 2017-10-24 19:28:59.000 297 21218.89 222.76 42960.12 47915.34 2017-10-24 19:29:00.000 297 21218.87 222.81 42960.08 47915.28 2017-10-24 19:29:01.000 297 21218.87 222.82 42960.10 47915.30 2017-10-24 19:29:02.000 297 21218.87 222.80 42960.07 47915.26 2017-10-24 19:29:03.000 297 21218.90 222.78 42960.08 47915.25 2017-10-24 19:29:04.000 297 21218.91 222.76 42960.11 47915.25 2017-10-24 19:29:05.000 297 21218.91 222.75 42960.10 47915.26 2017-10-24 19:29:06.000 297 21218.90 222.75 42960.10 47915.27 2017-10-24 19:29:07.000 297 21218.90 222.73 42960.13 47915.28 2017-10-24 19:29:08.000 297 21218.88 222.70 42960.13 47915.32 2017-10-24 19:29:09.000 297 21218.91 222.70 42960.16 47915.33 2017-10-24 19:29:10.000 297 21218.92 222.67 42960.16 47915.38 2017-10-24 19:29:11.000 297 21218.95 222.63 42960.16 47915.35 2017-10-24 19:29:12.000 297 21218.95 222.64 42960.20 47915.41 2017-10-24 19:29:13.000 297 21218.94 222.62 42960.25 47915.42 2017-10-24 19:29:14.000 297 21218.96 222.59 42960.27 47915.42 2017-10-24 19:29:15.000 297 21218.97 222.57 42960.28 47915.44 2017-10-24 19:29:16.000 297 21218.98 222.55 42960.32 47915.44 2017-10-24 19:29:17.000 297 21219.00 222.54 42960.34 47915.49 2017-10-24 19:29:18.000 297 21219.02 222.54 42960.33 47915.53 2017-10-24 19:29:19.000 297 21219.02 222.56 42960.35 47915.54 2017-10-24 19:29:20.000 297 21219.03 222.60 42960.38 47915.55 2017-10-24 19:29:21.000 297 21219.06 222.61 42960.38 47915.59 2017-10-24 19:29:22.000 297 21219.06 222.60 42960.37 47915.58 2017-10-24 19:29:23.000 297 21219.04 222.60 42960.38 47915.58 2017-10-24 19:29:24.000 297 21219.09 222.58 42960.40 47915.62 2017-10-24 19:29:25.000 297 21219.08 222.58 42960.44 47915.64 2017-10-24 19:29:26.000 297 21219.09 222.58 42960.47 47915.70 2017-10-24 19:29:27.000 297 21219.10 222.54 42960.51 47915.71 2017-10-24 19:29:28.000 297 21219.11 222.54 42960.53 47915.73 2017-10-24 19:29:29.000 297 21219.10 222.57 42960.53 47915.74 2017-10-24 19:29:30.000 297 21219.12 222.54 42960.55 47915.76 2017-10-24 19:29:31.000 297 21219.13 222.56 42960.51 47915.74 2017-10-24 19:29:32.000 297 21219.12 222.56 42960.53 47915.76 2017-10-24 19:29:33.000 297 21219.11 222.57 42960.51 47915.71 2017-10-24 19:29:34.000 297 21219.10 222.60 42960.48 47915.75 2017-10-24 19:29:35.000 297 21219.09 222.58 42960.47 47915.72 2017-10-24 19:29:36.000 297 21219.09 222.60 42960.46 47915.71 2017-10-24 19:29:37.000 297 21219.03 222.62 42960.47 47915.68 2017-10-24 19:29:38.000 297 21219.02 222.62 42960.46 47915.69 2017-10-24 19:29:39.000 297 21219.00 222.62 42960.45 47915.65 2017-10-24 19:29:40.000 297 21218.97 222.59 42960.45 47915.65 2017-10-24 19:29:41.000 297 21218.94 222.59 42960.45 47915.64 2017-10-24 19:29:42.000 297 21218.93 222.59 42960.43 47915.62 2017-10-24 19:29:43.000 297 21218.83 222.64 42960.41 47915.59 2017-10-24 19:29:44.000 297 21218.77 222.71 42960.37 47915.55 2017-10-24 19:29:45.000 297 21218.77 222.73 42960.30 47915.43 2017-10-24 19:29:46.000 297 21218.76 222.75 42960.26 47915.39 2017-10-24 19:29:47.000 297 21218.77 222.75 42960.22 47915.33 2017-10-24 19:29:48.000 297 21218.71 222.78 42960.19 47915.34 2017-10-24 19:29:49.000 297 21218.71 222.79 42960.18 47915.27 2017-10-24 19:29:50.000 297 21218.70 222.82 42960.14 47915.24 2017-10-24 19:29:51.000 297 21218.70 222.83 42960.13 47915.23 2017-10-24 19:29:52.000 297 21218.73 222.82 42960.09 47915.20 2017-10-24 19:29:53.000 297 21218.71 222.80 42960.08 47915.20 2017-10-24 19:29:54.000 297 21218.74 222.80 42960.08 47915.18 2017-10-24 19:29:55.000 297 21218.74 222.82 42960.05 47915.21 2017-10-24 19:29:56.000 297 21218.75 222.84 42960.07 47915.20 2017-10-24 19:29:57.000 297 21218.73 222.84 42960.06 47915.18 2017-10-24 19:29:58.000 297 21218.72 222.83 42960.06 47915.19 2017-10-24 19:29:59.000 297 21218.72 222.84 42960.02 47915.17 2017-10-24 19:30:00.000 297 21218.74 222.86 42960.04 47915.17 2017-10-24 19:30:01.000 297 21218.71 222.87 42960.05 47915.15 2017-10-24 19:30:02.000 297 21218.72 222.88 42960.02 47915.17 2017-10-24 19:30:03.000 297 21218.75 222.88 42959.99 47915.14 2017-10-24 19:30:04.000 297 21218.75 222.89 42960.00 47915.15 2017-10-24 19:30:05.000 297 21218.75 222.92 42960.03 47915.16 2017-10-24 19:30:06.000 297 21218.76 222.95 42959.98 47915.14 2017-10-24 19:30:07.000 297 21218.74 223.01 42959.96 47915.15 2017-10-24 19:30:08.000 297 21218.68 223.07 42959.94 47915.13 2017-10-24 19:30:09.000 297 21218.64 223.11 42959.91 47915.05 2017-10-24 19:30:10.000 297 21218.61 223.12 42959.87 47915.01 2017-10-24 19:30:11.000 297 21218.59 223.14 42959.86 47914.97 2017-10-24 19:30:12.000 297 21218.57 223.16 42959.87 47914.93 2017-10-24 19:30:13.000 297 21218.56 223.17 42959.84 47914.91 2017-10-24 19:30:14.000 297 21218.54 223.18 42959.85 47914.89 2017-10-24 19:30:15.000 297 21218.48 223.21 42959.81 47914.81 2017-10-24 19:30:16.000 297 21218.44 223.25 42959.72 47914.82 2017-10-24 19:30:17.000 297 21218.43 223.25 42959.70 47914.75 2017-10-24 19:30:18.000 297 21218.37 223.20 42959.67 47914.70 2017-10-24 19:30:19.000 297 21218.34 223.19 42959.68 47914.67 2017-10-24 19:30:20.000 297 21218.35 223.15 42959.68 47914.66 2017-10-24 19:30:21.000 297 21218.34 223.16 42959.66 47914.68 2017-10-24 19:30:22.000 297 21218.37 223.13 42959.67 47914.65 2017-10-24 19:30:23.000 297 21218.34 223.08 42959.69 47914.66 2017-10-24 19:30:24.000 297 21218.33 223.04 42959.69 47914.67 2017-10-24 19:30:25.000 297 21218.30 223.02 42959.73 47914.64 2017-10-24 19:30:26.000 297 21218.26 222.98 42959.75 47914.66 2017-10-24 19:30:27.000 297 21218.27 222.94 42959.76 47914.66 2017-10-24 19:30:28.000 297 21218.31 222.85 42959.82 47914.72 2017-10-24 19:30:29.000 297 21218.36 222.75 42959.88 47914.78 2017-10-24 19:30:30.000 297 21218.44 222.70 42959.96 47914.86 2017-10-24 19:30:31.000 297 21218.50 222.66 42960.01 47914.93 2017-10-24 19:30:32.000 297 21218.50 222.69 42960.03 47915.00 2017-10-24 19:30:33.000 297 21218.52 222.74 42960.05 47915.02 2017-10-24 19:30:34.000 297 21218.51 222.75 42960.06 47915.08 2017-10-24 19:30:35.000 297 21218.50 222.76 42960.07 47915.07 2017-10-24 19:30:36.000 297 21218.51 222.74 42960.06 47915.10 2017-10-24 19:30:37.000 297 21218.50 222.74 42960.09 47915.09 2017-10-24 19:30:38.000 297 21218.52 222.73 42960.10 47915.10 2017-10-24 19:30:39.000 297 21218.54 222.73 42960.10 47915.12 2017-10-24 19:30:40.000 297 21218.57 222.70 42960.12 47915.12 2017-10-24 19:30:41.000 297 21218.56 222.74 42960.10 47915.12 2017-10-24 19:30:42.000 297 21218.55 222.77 42960.07 47915.16 2017-10-24 19:30:43.000 297 21218.55 222.80 42960.06 47915.11 2017-10-24 19:30:44.000 297 21218.52 222.83 42960.04 47915.08 2017-10-24 19:30:45.000 297 21218.53 222.86 42959.99 47915.04 2017-10-24 19:30:46.000 297 21218.56 222.86 42959.95 47915.05 2017-10-24 19:30:47.000 297 21218.53 222.85 42959.95 47915.02 2017-10-24 19:30:48.000 297 21218.53 222.86 42959.94 47914.98 2017-10-24 19:30:49.000 297 21218.52 222.90 42959.94 47914.98 2017-10-24 19:30:50.000 297 21218.48 223.00 42959.88 47914.98 2017-10-24 19:30:51.000 297 21218.42 223.08 42959.84 47914.91 2017-10-24 19:30:52.000 297 21218.43 223.11 42959.85 47914.89 2017-10-24 19:30:53.000 297 21218.44 223.10 42959.84 47914.83 2017-10-24 19:30:54.000 297 21218.41 223.11 42959.82 47914.81 2017-10-24 19:30:55.000 297 21218.41 223.10 42959.82 47914.80 2017-10-24 19:30:56.000 297 21218.41 223.10 42959.83 47914.79 2017-10-24 19:30:57.000 297 21218.38 223.13 42959.79 47914.82 2017-10-24 19:30:58.000 297 21218.38 223.17 42959.81 47914.82 2017-10-24 19:30:59.000 297 21218.33 223.18 42959.82 47914.76 2017-10-24 19:31:00.000 297 21218.29 223.20 42959.77 47914.76 2017-10-24 19:31:01.000 297 21218.30 223.20 42959.76 47914.73 2017-10-24 19:31:02.000 297 21218.27 223.20 42959.77 47914.72 2017-10-24 19:31:03.000 297 21218.24 223.21 42959.78 47914.68 2017-10-24 19:31:04.000 297 21218.22 223.23 42959.76 47914.68 2017-10-24 19:31:05.000 297 21218.20 223.24 42959.78 47914.67 2017-10-24 19:31:06.000 297 21218.17 223.20 42959.77 47914.68 2017-10-24 19:31:07.000 297 21218.15 223.21 42959.77 47914.66 2017-10-24 19:31:08.000 297 21218.13 223.19 42959.76 47914.67 2017-10-24 19:31:09.000 297 21218.13 223.15 42959.80 47914.68 2017-10-24 19:31:10.000 297 21218.08 223.12 42959.80 47914.68 2017-10-24 19:31:11.000 297 21218.07 223.13 42959.84 47914.70 2017-10-24 19:31:12.000 297 21218.06 223.11 42959.83 47914.68 2017-10-24 19:31:13.000 297 21218.03 223.14 42959.84 47914.69 2017-10-24 19:31:14.000 297 21218.03 223.12 42959.84 47914.66 2017-10-24 19:31:15.000 297 21218.04 223.11 42959.86 47914.66 2017-10-24 19:31:16.000 297 21218.06 223.09 42959.88 47914.72 2017-10-24 19:31:17.000 297 21218.09 223.08 42959.86 47914.72 2017-10-24 19:31:18.000 297 21218.10 223.08 42959.90 47914.69 2017-10-24 19:31:19.000 297 21218.13 223.06 42959.93 47914.74 2017-10-24 19:31:20.000 297 21218.15 223.04 42959.96 47914.79 2017-10-24 19:31:21.000 297 21218.16 223.05 42960.00 47914.83 2017-10-24 19:31:22.000 297 21218.19 223.06 42960.01 47914.84 2017-10-24 19:31:23.000 297 21218.15 223.11 42960.02 47914.86 2017-10-24 19:31:24.000 297 21218.11 223.11 42960.01 47914.88 2017-10-24 19:31:25.000 297 21218.14 223.12 42960.02 47914.84 2017-10-24 19:31:26.000 297 21218.14 223.13 42960.04 47914.90 2017-10-24 19:31:27.000 297 21218.14 223.16 42960.04 47914.86 2017-10-24 19:31:28.000 297 21218.12 223.15 42960.00 47914.86 2017-10-24 19:31:29.000 297 21218.12 223.17 42960.05 47914.87 2017-10-24 19:31:30.000 297 21218.09 223.24 42960.04 47914.86 2017-10-24 19:31:31.000 297 21218.09 223.24 42960.05 47914.87 2017-10-24 19:31:32.000 297 21218.12 223.25 42960.07 47914.89 2017-10-24 19:31:33.000 297 21218.11 223.26 42960.09 47914.85 2017-10-24 19:31:34.000 297 21218.07 223.27 42960.06 47914.86 2017-10-24 19:31:35.000 297 21218.04 223.27 42960.05 47914.86 2017-10-24 19:31:36.000 297 21218.07 223.29 42960.07 47914.85 2017-10-24 19:31:37.000 297 21218.05 223.28 42960.08 47914.85 2017-10-24 19:31:38.000 297 21218.04 223.29 42960.04 47914.84 2017-10-24 19:31:39.000 297 21218.02 223.34 42960.04 47914.85 2017-10-24 19:31:40.000 297 21218.00 223.38 42960.05 47914.87 2017-10-24 19:31:41.000 297 21217.95 223.42 42960.01 47914.82 2017-10-24 19:31:42.000 297 21217.89 223.48 42959.98 47914.81 2017-10-24 19:31:43.000 297 21217.86 223.46 42959.97 47914.74 2017-10-24 19:31:44.000 297 21217.89 223.47 42959.98 47914.74 2017-10-24 19:31:45.000 297 21217.87 223.47 42960.01 47914.69 2017-10-24 19:31:46.000 297 21217.88 223.46 42959.98 47914.72 2017-10-24 19:31:47.000 297 21217.83 223.43 42959.98 47914.69 2017-10-24 19:31:48.000 297 21217.82 223.39 42960.02 47914.72 2017-10-24 19:31:49.000 297 21217.81 223.40 42960.05 47914.71 2017-10-24 19:31:50.000 297 21217.81 223.38 42960.08 47914.73 2017-10-24 19:31:51.000 297 21217.76 223.38 42960.09 47914.74 2017-10-24 19:31:52.000 297 21217.78 223.37 42960.14 47914.80 2017-10-24 19:31:53.000 297 21217.81 223.34 42960.16 47914.80 2017-10-24 19:31:54.000 297 21217.81 223.33 42960.19 47914.84 2017-10-24 19:31:55.000 297 21217.79 223.35 42960.23 47914.81 2017-10-24 19:31:56.000 297 21217.80 223.30 42960.26 47914.86 2017-10-24 19:31:57.000 297 21217.85 223.25 42960.31 47914.89 2017-10-24 19:31:58.000 297 21217.88 223.19 42960.36 47914.97 2017-10-24 19:31:59.000 297 21217.90 223.17 42960.39 47915.01 2017-10-24 19:32:00.000 297 21217.88 223.19 42960.42 47915.07 2017-10-24 19:32:01.000 297 21217.90 223.21 42960.47 47915.13 2017-10-24 19:32:02.000 297 21217.90 223.24 42960.50 47915.15 2017-10-24 19:32:03.000 297 21217.89 223.26 42960.51 47915.17 2017-10-24 19:32:04.000 297 21217.88 223.27 42960.51 47915.16 2017-10-24 19:32:05.000 297 21217.86 223.29 42960.53 47915.17 2017-10-24 19:32:06.000 297 21217.88 223.31 42960.53 47915.19 2017-10-24 19:32:07.000 297 21217.84 223.32 42960.53 47915.15 2017-10-24 19:32:08.000 297 21217.83 223.32 42960.53 47915.20 2017-10-24 19:32:09.000 297 21217.82 223.34 42960.57 47915.19 2017-10-24 19:32:10.000 297 21217.79 223.37 42960.57 47915.21 2017-10-24 19:32:11.000 297 21217.74 223.40 42960.57 47915.17 2017-10-24 19:32:12.000 297 21217.73 223.44 42960.53 47915.18 2017-10-24 19:32:13.000 297 21217.66 223.46 42960.55 47915.10 2017-10-24 19:32:14.000 297 21217.60 223.51 42960.51 47915.11 2017-10-24 19:32:15.000 297 21217.53 223.60 42960.46 47915.01 2017-10-24 19:32:16.000 297 21217.44 223.63 42960.40 47914.96 2017-10-24 19:32:17.000 297 21217.37 223.63 42960.33 47914.89 2017-10-24 19:32:18.000 297 21217.32 223.63 42960.32 47914.84 2017-10-24 19:32:19.000 297 21217.31 223.63 42960.32 47914.76 2017-10-24 19:32:20.000 297 21217.28 223.59 42960.30 47914.75 2017-10-24 19:32:21.000 297 21217.27 223.56 42960.27 47914.75 2017-10-24 19:32:22.000 297 21217.30 223.55 42960.32 47914.71 2017-10-24 19:32:23.000 297 21217.30 223.55 42960.33 47914.74 2017-10-24 19:32:24.000 297 21217.29 223.53 42960.37 47914.75 2017-10-24 19:32:25.000 297 21217.34 223.49 42960.40 47914.75 2017-10-24 19:32:26.000 297 21217.38 223.46 42960.42 47914.80 2017-10-24 19:32:27.000 297 21217.34 223.49 42960.41 47914.80 2017-10-24 19:32:28.000 297 21217.37 223.48 42960.41 47914.84 2017-10-24 19:32:29.000 297 21217.39 223.50 42960.46 47914.85 2017-10-24 19:32:30.000 297 21217.39 223.49 42960.49 47914.86 2017-10-24 19:32:31.000 297 21217.40 223.45 42960.47 47914.89 2017-10-24 19:32:32.000 297 21217.41 223.47 42960.48 47914.93 2017-10-24 19:32:33.000 297 21217.42 223.46 42960.48 47914.92 2017-10-24 19:32:34.000 297 21217.45 223.48 42960.51 47914.96 2017-10-24 19:32:35.000 297 21217.44 223.53 42960.48 47914.96 2017-10-24 19:32:36.000 297 21217.39 223.57 42960.48 47915.00 2017-10-24 19:32:37.000 297 21217.39 223.59 42960.46 47914.95 2017-10-24 19:32:38.000 297 21217.38 223.61 42960.44 47914.94 2017-10-24 19:32:39.000 297 21217.40 223.62 42960.44 47914.90 2017-10-24 19:32:40.000 297 21217.42 223.62 42960.45 47914.92 2017-10-24 19:32:41.000 297 21217.48 223.61 42960.43 47914.96 2017-10-24 19:32:42.000 297 21217.51 223.61 42960.45 47914.98 2017-10-24 19:32:43.000 297 21217.51 223.63 42960.47 47914.95 2017-10-24 19:32:44.000 297 21217.49 223.66 42960.47 47915.01 2017-10-24 19:32:45.000 297 21217.45 223.70 42960.44 47914.97 2017-10-24 19:32:46.000 297 21217.45 223.72 42960.41 47914.95 2017-10-24 19:32:47.000 297 21217.45 223.72 42960.39 47914.92 2017-10-24 19:32:48.000 297 21217.44 223.73 42960.39 47914.92 2017-10-24 19:32:49.000 297 21217.46 223.75 42960.43 47914.89 2017-10-24 19:32:50.000 297 21217.48 223.79 42960.37 47914.89 2017-10-24 19:32:51.000 297 21217.45 223.83 42960.37 47914.91 2017-10-24 19:32:52.000 297 21217.45 223.85 42960.33 47914.89 2017-10-24 19:32:53.000 297 21217.46 223.86 42960.33 47914.87 2017-10-24 19:32:54.000 297 21217.47 223.91 42960.33 47914.89 2017-10-24 19:32:55.000 297 21217.48 223.96 42960.31 47914.83 2017-10-24 19:32:56.000 297 21217.48 224.00 42960.31 47914.87 2017-10-24 19:32:57.000 297 21217.50 224.01 42960.29 47914.82 2017-10-24 19:32:58.000 297 21217.53 224.03 42960.29 47914.83 2017-10-24 19:32:59.000 297 21217.54 224.04 42960.27 47914.81 2017-10-24 19:33:00.000 297 21217.58 224.06 42960.28 47914.84 2017-10-24 19:33:01.000 297 21217.55 224.08 42960.28 47914.85 2017-10-24 19:33:02.000 297 21217.53 224.12 42960.28 47914.83 2017-10-24 19:33:03.000 297 21217.50 224.15 42960.28 47914.83 2017-10-24 19:33:04.000 297 21217.45 224.21 42960.26 47914.80 2017-10-24 19:33:05.000 297 21217.42 224.26 42960.24 47914.77 2017-10-24 19:33:06.000 297 21217.40 224.32 42960.20 47914.75 2017-10-24 19:33:07.000 297 21217.37 224.32 42960.18 47914.71 2017-10-24 19:33:08.000 297 21217.34 224.34 42960.19 47914.69 2017-10-24 19:33:09.000 297 21217.31 224.36 42960.19 47914.66 2017-10-24 19:33:10.000 297 21217.28 224.37 42960.16 47914.63 2017-10-24 19:33:11.000 297 21217.24 224.39 42960.17 47914.60 2017-10-24 19:33:12.000 297 21217.18 224.41 42960.12 47914.56 2017-10-24 19:33:13.000 297 21217.14 224.39 42960.14 47914.55 2017-10-24 19:33:14.000 297 21217.10 224.42 42960.14 47914.54 2017-10-24 19:33:15.000 297 21217.08 224.43 42960.11 47914.52 2017-10-24 19:33:16.000 297 21217.03 224.43 42960.13 47914.50 2017-10-24 19:33:17.000 297 21217.00 224.41 42960.13 47914.50 2017-10-24 19:33:18.000 297 21216.96 224.41 42960.12 47914.47 2017-10-24 19:33:19.000 297 21216.93 224.46 42960.08 47914.41 2017-10-24 19:33:20.000 297 21216.94 224.46 42960.08 47914.41 2017-10-24 19:33:21.000 297 21216.94 224.45 42960.08 47914.38 2017-10-24 19:33:22.000 297 21216.93 224.45 42960.05 47914.38 2017-10-24 19:33:23.000 297 21216.91 224.48 42960.04 47914.35 2017-10-24 19:33:24.000 297 21216.92 224.47 42960.02 47914.37 2017-10-24 19:33:25.000 297 21216.89 224.49 42960.02 47914.29 2017-10-24 19:33:26.000 297 21216.83 224.57 42959.96 47914.28 2017-10-24 19:33:27.000 297 21216.78 224.59 42959.93 47914.23 2017-10-24 19:33:28.000 297 21216.78 224.60 42959.92 47914.22 2017-10-24 19:33:29.000 297 21216.80 224.60 42959.89 47914.17 2017-10-24 19:33:30.000 297 21216.83 224.58 42959.86 47914.16 2017-10-24 19:33:31.000 297 21216.79 224.61 42959.89 47914.18 2017-10-24 19:33:32.000 297 21216.79 224.61 42959.87 47914.14 2017-10-24 19:33:33.000 297 21216.76 224.63 42959.86 47914.13 2017-10-24 19:33:34.000 297 21216.71 224.68 42959.81 47914.12 2017-10-24 19:33:35.000 297 21216.68 224.70 42959.79 47914.09 2017-10-24 19:33:36.000 297 21216.74 224.72 42959.74 47914.02 2017-10-24 19:33:37.000 297 21216.75 224.71 42959.74 47914.00 2017-10-24 19:33:38.000 297 21216.76 224.66 42959.74 47913.99 2017-10-24 19:33:39.000 297 21216.78 224.65 42959.74 47914.03 2017-10-24 19:33:40.000 297 21216.74 224.69 42959.73 47914.00 2017-10-24 19:33:41.000 297 21216.72 224.70 42959.77 47913.99 2017-10-24 19:33:42.000 297 21216.71 224.73 42959.75 47913.98 2017-10-24 19:33:43.000 297 21216.71 224.70 42959.76 47913.96 2017-10-24 19:33:44.000 297 21216.72 224.68 42959.75 47913.98 2017-10-24 19:33:45.000 297 21216.71 224.70 42959.74 47913.97 2017-10-24 19:33:46.000 297 21216.69 224.69 42959.76 47913.99 2017-10-24 19:33:47.000 297 21216.71 224.63 42959.76 47914.00 2017-10-24 19:33:48.000 297 21216.73 224.59 42959.80 47914.04 2017-10-24 19:33:49.000 297 21216.74 224.55 42959.83 47914.03 2017-10-24 19:33:50.000 297 21216.73 224.56 42959.83 47914.05 2017-10-24 19:33:51.000 297 21216.74 224.55 42959.81 47914.07 2017-10-24 19:33:52.000 297 21216.78 224.50 42959.85 47914.08 2017-10-24 19:33:53.000 297 21216.78 224.48 42959.85 47914.12 2017-10-24 19:33:54.000 297 21216.76 224.50 42959.91 47914.12 2017-10-24 19:33:55.000 297 21216.74 224.49 42959.90 47914.09 2017-10-24 19:33:56.000 297 21216.73 224.49 42959.91 47914.14 2017-10-24 19:33:57.000 297 21216.75 224.49 42959.91 47914.12 2017-10-24 19:33:58.000 297 21216.80 224.49 42959.91 47914.13 2017-10-24 19:33:59.000 297 21216.82 224.49 42959.91 47914.17 2017-10-24 19:34:00.000 297 21216.83 224.47 42959.96 47914.19 2017-10-24 19:34:01.000 297 21216.81 224.46 42959.97 47914.22 2017-10-24 19:34:02.000 297 21216.81 224.47 42960.00 47914.26 2017-10-24 19:34:03.000 297 21216.84 224.43 42960.00 47914.29 2017-10-24 19:34:04.000 297 21216.86 224.38 42960.06 47914.31 2017-10-24 19:34:05.000 297 21216.87 224.40 42960.09 47914.33 2017-10-24 19:34:06.000 297 21216.86 224.40 42960.12 47914.37 2017-10-24 19:34:07.000 297 21216.85 224.38 42960.15 47914.41 2017-10-24 19:34:08.000 297 21216.85 224.38 42960.14 47914.42 2017-10-24 19:34:09.000 297 21216.89 224.40 42960.12 47914.43 2017-10-24 19:34:10.000 297 21216.89 224.41 42960.13 47914.42 2017-10-24 19:34:11.000 297 21216.90 224.41 42960.16 47914.42 2017-10-24 19:34:12.000 297 21216.89 224.42 42960.18 47914.45 2017-10-24 19:34:13.000 297 21216.92 224.42 42960.24 47914.50 2017-10-24 19:34:14.000 297 21216.94 224.39 42960.27 47914.53 2017-10-24 19:34:15.000 297 21216.92 224.42 42960.28 47914.55 2017-10-24 19:34:16.000 297 21216.93 224.48 42960.30 47914.59 2017-10-24 19:34:17.000 297 21216.87 224.50 42960.32 47914.53 2017-10-24 19:34:18.000 297 21216.84 224.51 42960.30 47914.58 2017-10-24 19:34:19.000 297 21216.86 224.54 42960.33 47914.57 2017-10-24 19:34:20.000 297 21216.88 224.56 42960.31 47914.57 2017-10-24 19:34:21.000 297 21216.89 224.58 42960.30 47914.55 2017-10-24 19:34:22.000 297 21216.84 224.62 42960.29 47914.56 2017-10-24 19:34:23.000 297 21216.82 224.64 42960.26 47914.54 2017-10-24 19:34:24.000 297 21216.81 224.67 42960.28 47914.51 2017-10-24 19:34:25.000 297 21216.81 224.67 42960.29 47914.55 2017-10-24 19:34:26.000 297 21216.82 224.69 42960.29 47914.51 2017-10-24 19:34:27.000 297 21216.78 224.72 42960.28 47914.50 2017-10-24 19:34:28.000 297 21216.76 224.76 42960.27 47914.48 2017-10-24 19:34:29.000 297 21216.74 224.76 42960.28 47914.48 2017-10-24 19:34:30.000 297 21216.72 224.78 42960.24 47914.41 2017-10-24 19:34:31.000 297 21216.69 224.79 42960.20 47914.43 2017-10-24 19:34:32.000 297 21216.66 224.79 42960.18 47914.39 2017-10-24 19:34:33.000 297 21216.63 224.80 42960.18 47914.35 2017-10-24 19:34:34.000 297 21216.61 224.81 42960.16 47914.31 2017-10-24 19:34:35.000 297 21216.56 224.82 42960.18 47914.31 2017-10-24 19:34:36.000 297 21216.56 224.84 42960.14 47914.30 2017-10-24 19:34:37.000 297 21216.53 224.86 42960.11 47914.28 2017-10-24 19:34:38.000 297 21216.53 224.89 42960.09 47914.25 2017-10-24 19:34:39.000 297 21216.55 224.89 42960.09 47914.26 2017-10-24 19:34:40.000 297 21216.57 224.89 42960.12 47914.25 2017-10-24 19:34:41.000 297 21216.57 224.87 42960.14 47914.24 2017-10-24 19:34:42.000 297 21216.57 224.86 42960.11 47914.24 2017-10-24 19:34:43.000 297 21216.57 224.86 42960.12 47914.25 2017-10-24 19:34:44.000 297 21216.55 224.83 42960.12 47914.28 2017-10-24 19:34:45.000 297 21216.56 224.79 42960.12 47914.25 2017-10-24 19:34:46.000 297 21216.57 224.76 42960.16 47914.28 2017-10-24 19:34:47.000 297 21216.58 224.73 42960.19 47914.30 2017-10-24 19:34:48.000 297 21216.56 224.72 42960.23 47914.33 2017-10-24 19:34:49.000 297 21216.56 224.72 42960.25 47914.34 2017-10-24 19:34:50.000 297 21216.57 224.71 42960.21 47914.36 2017-10-24 19:34:51.000 297 21216.61 224.71 42960.23 47914.39 2017-10-24 19:34:52.000 297 21216.59 224.70 42960.23 47914.38 2017-10-24 19:34:53.000 297 21216.62 224.71 42960.21 47914.37 2017-10-24 19:34:54.000 297 21216.62 224.71 42960.18 47914.35 2017-10-24 19:34:55.000 297 21216.61 224.70 42960.19 47914.36 2017-10-24 19:34:56.000 297 21216.66 224.69 42960.19 47914.35 2017-10-24 19:34:57.000 297 21216.67 224.71 42960.15 47914.34 2017-10-24 19:34:58.000 297 21216.65 224.71 42960.16 47914.35 2017-10-24 19:34:59.000 297 21216.64 224.69 42960.13 47914.31 2017-10-24 19:35:00.000 297 21216.65 224.69 42960.13 47914.34 2017-10-24 19:35:01.000 297 21216.63 224.69 42960.12 47914.33 2017-10-24 19:35:02.000 297 21216.61 224.70 42960.11 47914.32 2017-10-24 19:35:03.000 297 21216.64 224.70 42960.10 47914.33 2017-10-24 19:35:04.000 297 21216.66 224.71 42960.13 47914.32 2017-10-24 19:35:05.000 297 21216.64 224.71 42960.13 47914.31 2017-10-24 19:35:06.000 297 21216.63 224.69 42960.16 47914.31 2017-10-24 19:35:07.000 297 21216.60 224.70 42960.15 47914.30 2017-10-24 19:35:08.000 297 21216.60 224.66 42960.13 47914.31 2017-10-24 19:35:09.000 297 21216.63 224.63 42960.10 47914.32 2017-10-24 19:35:10.000 297 21216.67 224.63 42960.11 47914.34 2017-10-24 19:35:11.000 297 21216.66 224.62 42960.11 47914.31 2017-10-24 19:35:12.000 297 21216.67 224.55 42960.11 47914.33 2017-10-24 19:35:13.000 297 21216.67 224.54 42960.14 47914.33 2017-10-24 19:35:14.000 297 21216.69 224.52 42960.17 47914.35 2017-10-24 19:35:15.000 297 21216.71 224.49 42960.20 47914.37 2017-10-24 19:35:16.000 297 21216.69 224.47 42960.20 47914.39 2017-10-24 19:35:17.000 297 21216.71 224.45 42960.20 47914.42 2017-10-24 19:35:18.000 297 21216.73 224.45 42960.23 47914.44 2017-10-24 19:35:19.000 297 21216.73 224.45 42960.23 47914.45 2017-10-24 19:35:20.000 297 21216.73 224.47 42960.24 47914.47 2017-10-24 19:35:21.000 297 21216.71 224.49 42960.24 47914.45 2017-10-24 19:35:22.000 297 21216.71 224.48 42960.22 47914.42 2017-10-24 19:35:23.000 297 21216.71 224.49 42960.22 47914.41 2017-10-24 19:35:24.000 297 21216.70 224.48 42960.24 47914.44 2017-10-24 19:35:25.000 297 21216.65 224.46 42960.23 47914.43 2017-10-24 19:35:26.000 297 21216.61 224.49 42960.20 47914.40 2017-10-24 19:35:27.000 297 21216.58 224.50 42960.20 47914.40 2017-10-24 19:35:28.000 297 21216.59 224.49 42960.21 47914.37 2017-10-24 19:35:29.000 297 21216.60 224.49 42960.22 47914.37 2017-10-24 19:35:30.000 297 21216.63 224.49 42960.21 47914.40 2017-10-24 19:35:31.000 297 21216.64 224.47 42960.22 47914.38 2017-10-24 19:35:32.000 297 21216.65 224.48 42960.19 47914.37 2017-10-24 19:35:33.000 297 21216.61 224.47 42960.15 47914.38 2017-10-24 19:35:34.000 297 21216.62 224.44 42960.17 47914.38 2017-10-24 19:35:35.000 297 21216.64 224.43 42960.15 47914.38 2017-10-24 19:35:36.000 297 21216.64 224.42 42960.16 47914.38 2017-10-24 19:35:37.000 297 21216.64 224.40 42960.16 47914.39 2017-10-24 19:35:38.000 297 21216.68 224.39 42960.18 47914.40 2017-10-24 19:35:39.000 297 21216.69 224.35 42960.21 47914.41 2017-10-24 19:35:40.000 297 21216.69 224.33 42960.21 47914.42 2017-10-24 19:35:41.000 297 21216.64 224.32 42960.24 47914.43 2017-10-24 19:35:42.000 297 21216.61 224.34 42960.23 47914.44 2017-10-24 19:35:43.000 297 21216.62 224.34 42960.26 47914.41 2017-10-24 19:35:44.000 297 21216.59 224.30 42960.22 47914.40 2017-10-24 19:35:45.000 297 21216.58 224.30 42960.23 47914.41 2017-10-24 19:35:46.000 297 21216.56 224.29 42960.24 47914.40 2017-10-24 19:35:47.000 297 21216.55 224.29 42960.26 47914.39 2017-10-24 19:35:48.000 297 21216.52 224.26 42960.27 47914.41 2017-10-24 19:35:49.000 297 21216.49 224.24 42960.28 47914.39 2017-10-24 19:35:50.000 297 21216.44 224.24 42960.28 47914.39 2017-10-24 19:35:51.000 297 21216.42 224.23 42960.29 47914.40 2017-10-24 19:35:52.000 297 21216.43 224.24 42960.29 47914.38 2017-10-24 19:35:53.000 297 21216.46 224.27 42960.29 47914.38 2017-10-24 19:35:54.000 297 21216.49 224.27 42960.24 47914.34 2017-10-24 19:35:55.000 297 21216.49 224.26 42960.26 47914.37 2017-10-24 19:35:56.000 297 21216.52 224.24 42960.28 47914.35 2017-10-24 19:35:57.000 297 21216.52 224.23 42960.25 47914.38 2017-10-24 19:35:58.000 297 21216.51 224.21 42960.23 47914.39 2017-10-24 19:35:59.000 297 21216.48 224.25 42960.23 47914.36 2017-10-24 19:36:00.000 297 21216.47 224.27 42960.22 47914.33 2017-10-24 19:36:01.000 297 21216.50 224.25 42960.17 47914.31 2017-10-24 19:36:02.000 297 21216.48 224.25 42960.16 47914.26 2017-10-24 19:36:03.000 297 21216.49 224.25 42960.19 47914.26 2017-10-24 19:36:04.000 297 21216.50 224.22 42960.16 47914.28 2017-10-24 19:36:05.000 297 21216.47 224.23 42960.20 47914.26 2017-10-24 19:36:06.000 297 21216.46 224.22 42960.18 47914.26 2017-10-24 19:36:07.000 297 21216.42 224.23 42960.19 47914.24 2017-10-24 19:36:08.000 297 21216.41 224.21 42960.18 47914.26 2017-10-24 19:36:09.000 297 21216.43 224.19 42960.22 47914.26 2017-10-24 19:36:10.000 297 21216.37 224.21 42960.22 47914.27 2017-10-24 19:36:11.000 297 21216.33 224.24 42960.21 47914.25 2017-10-24 19:36:12.000 297 21216.29 224.27 42960.19 47914.24 2017-10-24 19:36:13.000 297 21216.25 224.27 42960.20 47914.21 2017-10-24 19:36:14.000 297 21216.21 224.28 42960.18 47914.17 2017-10-24 19:36:15.000 297 21216.20 224.31 42960.16 47914.14 2017-10-24 19:36:16.000 297 21216.19 224.29 42960.12 47914.15 2017-10-24 19:36:17.000 297 21216.15 224.26 42960.14 47914.09 2017-10-24 19:36:18.000 297 21216.17 224.20 42960.16 47914.11 2017-10-24 19:36:19.000 297 21216.13 224.17 42960.15 47914.07 2017-10-24 19:36:20.000 297 21216.12 224.16 42960.14 47914.10 2017-10-24 19:36:21.000 297 21216.13 224.16 42960.11 47914.09 2017-10-24 19:36:22.000 297 21216.17 224.15 42960.12 47914.13 2017-10-24 19:36:23.000 297 21216.22 224.13 42960.19 47914.10 2017-10-24 19:36:24.000 297 21216.27 224.09 42960.17 47914.13 2017-10-24 19:36:25.000 297 21216.31 224.06 42960.15 47914.14 2017-10-24 19:36:26.000 297 21216.34 224.02 42960.19 47914.19 2017-10-24 19:36:27.000 297 21216.37 224.00 42960.18 47914.17 2017-10-24 19:36:28.000 297 21216.46 223.96 42960.15 47914.23 2017-10-24 19:36:29.000 297 21216.52 223.96 42960.16 47914.28 2017-10-24 19:36:30.000 297 21216.55 223.98 42960.20 47914.29 2017-10-24 19:36:31.000 297 21216.56 224.02 42960.19 47914.30 2017-10-24 19:36:32.000 297 21216.57 224.01 42960.17 47914.33 2017-10-24 19:36:33.000 297 21216.56 224.02 42960.17 47914.29 2017-10-24 19:36:34.000 297 21216.53 224.07 42960.18 47914.31 2017-10-24 19:36:35.000 297 21216.48 224.05 42960.19 47914.26 2017-10-24 19:36:36.000 297 21216.50 224.02 42960.19 47914.28 2017-10-24 19:36:37.000 297 21216.47 224.01 42960.15 47914.24 2017-10-24 19:36:38.000 297 21216.42 224.03 42960.16 47914.24 2017-10-24 19:36:39.000 297 21216.39 224.02 42960.17 47914.23 2017-10-24 19:36:40.000 297 21216.40 224.03 42960.18 47914.23 2017-10-24 19:36:41.000 297 21216.38 224.00 42960.17 47914.21 2017-10-24 19:36:42.000 297 21216.37 223.98 42960.22 47914.20 2017-10-24 19:36:43.000 297 21216.34 223.97 42960.20 47914.21 2017-10-24 19:36:44.000 297 21216.30 223.99 42960.17 47914.21 2017-10-24 19:36:45.000 297 21216.32 224.01 42960.14 47914.17 2017-10-24 19:36:46.000 297 21216.29 224.06 42960.12 47914.16 2017-10-24 19:36:47.000 297 21216.31 224.05 42960.11 47914.15 2017-10-24 19:36:48.000 297 21216.32 224.04 42960.10 47914.13 2017-10-24 19:36:49.000 297 21216.31 224.06 42960.10 47914.15 2017-10-24 19:36:50.000 297 21216.33 224.07 42960.13 47914.13 2017-10-24 19:36:51.000 297 21216.34 224.09 42960.12 47914.14 2017-10-24 19:36:52.000 297 21216.36 224.12 42960.09 47914.10 2017-10-24 19:36:53.000 297 21216.38 224.15 42960.09 47914.11 2017-10-24 19:36:54.000 297 21216.41 224.16 42960.09 47914.10 2017-10-24 19:36:55.000 297 21216.40 224.14 42960.08 47914.11 2017-10-24 19:36:56.000 297 21216.43 224.10 42960.09 47914.12 2017-10-24 19:36:57.000 297 21216.39 224.10 42960.12 47914.13 2017-10-24 19:36:58.000 297 21216.39 224.11 42960.14 47914.15 2017-10-24 19:36:59.000 297 21216.40 224.08 42960.12 47914.14 2017-10-24 19:37:00.000 297 21216.33 224.08 42960.12 47914.15 2017-10-24 19:37:01.000 297 21216.29 224.11 42960.12 47914.16 2017-10-24 19:37:02.000 297 21216.27 224.12 42960.13 47914.13 2017-10-24 19:37:03.000 297 21216.27 224.12 42960.11 47914.14 2017-10-24 19:37:04.000 297 21216.29 224.07 42960.19 47914.14 2017-10-24 19:37:05.000 297 21216.26 224.04 42960.19 47914.15 2017-10-24 19:37:06.000 297 21216.25 223.99 42960.21 47914.18 2017-10-24 19:37:07.000 297 21216.20 223.96 42960.22 47914.17 2017-10-24 19:37:08.000 297 21216.18 223.92 42960.26 47914.18 2017-10-24 19:37:09.000 297 21216.20 223.91 42960.25 47914.19 2017-10-24 19:37:10.000 297 21216.21 223.88 42960.26 47914.20 2017-10-24 19:37:11.000 297 21216.24 223.84 42960.25 47914.23 2017-10-24 19:37:12.000 297 21216.23 223.80 42960.25 47914.20 2017-10-24 19:37:13.000 297 21216.27 223.75 42960.26 47914.26 2017-10-24 19:37:14.000 297 21216.30 223.71 42960.26 47914.26 2017-10-24 19:37:15.000 297 21216.30 223.68 42960.27 47914.25 2017-10-24 19:37:16.000 297 21216.35 223.63 42960.30 47914.27 2017-10-24 19:37:17.000 297 21216.39 223.60 42960.31 47914.32 2017-10-24 19:37:18.000 297 21216.45 223.57 42960.29 47914.34 2017-10-24 19:37:19.000 297 21216.48 223.56 42960.25 47914.37 2017-10-24 19:37:20.000 297 21216.47 223.58 42960.27 47914.39 2017-10-24 19:37:21.000 297 21216.49 223.59 42960.30 47914.37 2017-10-24 19:37:22.000 297 21216.55 223.57 42960.26 47914.38 2017-10-24 19:37:23.000 297 21216.52 223.62 42960.27 47914.40 2017-10-24 19:37:24.000 297 21216.56 223.60 42960.26 47914.37 2017-10-24 19:37:25.000 297 21216.59 223.57 42960.31 47914.36 2017-10-24 19:37:26.000 297 21216.61 223.53 42960.28 47914.42 2017-10-24 19:37:27.000 297 21216.64 223.50 42960.29 47914.39 2017-10-24 19:37:28.000 297 21216.66 223.48 42960.32 47914.43 2017-10-24 19:37:29.000 297 21216.72 223.44 42960.34 47914.46 2017-10-24 19:37:30.000 297 21216.74 223.39 42960.36 47914.50 2017-10-24 19:37:31.000 297 21216.76 223.35 42960.40 47914.55 2017-10-24 19:37:32.000 297 21216.78 223.33 42960.42 47914.57 2017-10-24 19:37:33.000 297 21216.78 223.30 42960.46 47914.61 2017-10-24 19:37:34.000 297 21216.79 223.26 42960.47 47914.61 2017-10-24 19:37:35.000 297 21216.80 223.27 42960.44 47914.61 2017-10-24 19:37:36.000 297 21216.80 223.29 42960.43 47914.61 2017-10-24 19:37:37.000 297 21216.75 223.31 42960.40 47914.61 2017-10-24 19:37:38.000 297 21216.74 223.32 42960.40 47914.63 2017-10-24 19:37:39.000 297 21216.70 223.35 42960.37 47914.57 2017-10-24 19:37:40.000 297 21216.70 223.39 42960.33 47914.52 2017-10-24 19:37:41.000 297 21216.69 223.38 42960.31 47914.48 2017-10-24 19:37:42.000 297 21216.68 223.38 42960.25 47914.49 2017-10-24 19:37:43.000 297 21216.70 223.44 42960.23 47914.44 2017-10-24 19:37:44.000 297 21216.72 223.48 42960.16 47914.43 2017-10-24 19:37:45.000 297 21216.78 223.48 42960.10 47914.39 2017-10-24 19:37:46.000 297 21216.86 223.44 42960.10 47914.42 2017-10-24 19:37:47.000 297 21216.94 223.39 42960.14 47914.38 2017-10-24 19:37:48.000 297 21216.96 223.35 42960.11 47914.43 2017-10-24 19:37:49.000 297 21216.94 223.33 42960.13 47914.46 2017-10-24 19:37:50.000 297 21216.95 223.32 42960.15 47914.46 2017-10-24 19:37:51.000 297 21216.95 223.29 42960.17 47914.48 2017-10-24 19:37:52.000 297 21216.92 223.30 42960.16 47914.46 2017-10-24 19:37:53.000 297 21216.91 223.33 42960.15 47914.47 2017-10-24 19:37:54.000 297 21216.92 223.35 42960.13 47914.47 2017-10-24 19:37:55.000 297 21216.95 223.35 42960.14 47914.46 2017-10-24 19:37:56.000 297 21216.97 223.35 42960.14 47914.49 2017-10-24 19:37:57.000 297 21216.98 223.36 42960.13 47914.45 2017-10-24 19:37:58.000 297 21216.97 223.37 42960.12 47914.47 2017-10-24 19:37:59.000 297 21216.94 223.41 42960.12 47914.47 2017-10-24 19:38:00.000 297 21216.95 223.38 42960.11 47914.46 2017-10-24 19:38:01.000 297 21216.93 223.33 42960.10 47914.42 2017-10-24 19:38:02.000 297 21216.92 223.36 42960.11 47914.44 2017-10-24 19:38:03.000 297 21216.88 223.42 42960.08 47914.39 2017-10-24 19:38:04.000 297 21216.81 223.47 42960.06 47914.40 2017-10-24 19:38:05.000 297 21216.77 223.49 42960.02 47914.35 2017-10-24 19:38:06.000 297 21216.75 223.51 42959.98 47914.31 2017-10-24 19:38:07.000 297 21216.69 223.54 42959.99 47914.28 2017-10-24 19:38:08.000 297 21216.69 223.53 42959.95 47914.23 2017-10-24 19:38:09.000 297 21216.73 223.48 42959.99 47914.25 2017-10-24 19:38:10.000 297 21216.73 223.40 42960.04 47914.25 2017-10-24 19:38:11.000 297 21216.74 223.35 42960.08 47914.27 2017-10-24 19:38:12.000 297 21216.72 223.34 42960.11 47914.33 2017-10-24 19:38:13.000 297 21216.69 223.35 42960.13 47914.35 2017-10-24 19:38:14.000 297 21216.66 223.35 42960.15 47914.34 2017-10-24 19:38:15.000 297 21216.67 223.36 42960.16 47914.36 2017-10-24 19:38:16.000 297 21216.66 223.35 42960.20 47914.37 2017-10-24 19:38:17.000 297 21216.63 223.36 42960.20 47914.37 2017-10-24 19:38:18.000 297 21216.64 223.37 42960.16 47914.36 2017-10-24 19:38:19.000 297 21216.66 223.38 42960.15 47914.35 2017-10-24 19:38:20.000 297 21216.67 223.39 42960.16 47914.35 2017-10-24 19:38:21.000 297 21216.69 223.39 42960.16 47914.35 2017-10-24 19:38:22.000 297 21216.68 223.39 42960.17 47914.37 2017-10-24 19:38:23.000 297 21216.69 223.42 42960.17 47914.38 2017-10-24 19:38:24.000 297 21216.69 223.47 42960.17 47914.37 2017-10-24 19:38:25.000 297 21216.66 223.48 42960.15 47914.37 2017-10-24 19:38:26.000 297 21216.69 223.47 42960.16 47914.35 2017-10-24 19:38:27.000 297 21216.71 223.47 42960.14 47914.34 2017-10-24 19:38:28.000 297 21216.72 223.44 42960.16 47914.34 2017-10-24 19:38:29.000 297 21216.71 223.46 42960.18 47914.37 2017-10-24 19:38:30.000 297 21216.67 223.48 42960.17 47914.35 2017-10-24 19:38:31.000 297 21216.65 223.49 42960.19 47914.37 2017-10-24 19:38:32.000 297 21216.65 223.49 42960.19 47914.39 2017-10-24 19:38:33.000 297 21216.68 223.51 42960.20 47914.37 2017-10-24 19:38:34.000 297 21216.67 223.51 42960.18 47914.41 2017-10-24 19:38:35.000 297 21216.69 223.52 42960.19 47914.37 2017-10-24 19:38:36.000 297 21216.70 223.55 42960.19 47914.38 2017-10-24 19:38:37.000 297 21216.74 223.57 42960.20 47914.39 2017-10-24 19:38:38.000 297 21216.75 223.57 42960.19 47914.40 2017-10-24 19:38:39.000 297 21216.78 223.53 42960.22 47914.41 2017-10-24 19:38:40.000 297 21216.78 223.53 42960.26 47914.46 2017-10-24 19:38:41.000 297 21216.80 223.50 42960.27 47914.48 2017-10-24 19:38:42.000 297 21216.77 223.52 42960.28 47914.50 2017-10-24 19:38:43.000 297 21216.76 223.58 42960.27 47914.50 2017-10-24 19:38:44.000 297 21216.77 223.57 42960.27 47914.54 2017-10-24 19:38:45.000 297 21216.77 223.58 42960.30 47914.50 2017-10-24 19:38:46.000 297 21216.76 223.59 42960.27 47914.49 2017-10-24 19:38:47.000 297 21216.74 223.58 42960.28 47914.51 2017-10-24 19:38:48.000 297 21216.74 223.60 42960.26 47914.51 2017-10-24 19:38:49.000 297 21216.75 223.65 42960.23 47914.47 2017-10-24 19:38:50.000 297 21216.73 223.69 42960.18 47914.43 2017-10-24 19:38:51.000 297 21216.69 223.74 42960.17 47914.40 2017-10-24 19:38:52.000 297 21216.66 223.77 42960.13 47914.36 2017-10-24 19:38:53.000 297 21216.65 223.79 42960.08 47914.30 2017-10-24 19:38:54.000 297 21216.62 223.80 42960.07 47914.24 2017-10-24 19:38:55.000 297 21216.63 223.82 42960.06 47914.24 2017-10-24 19:38:56.000 297 21216.62 223.79 42960.03 47914.22 2017-10-24 19:38:57.000 297 21216.60 223.76 42960.03 47914.21 2017-10-24 19:38:58.000 297 21216.60 223.77 42960.01 47914.19 2017-10-24 19:38:59.000 297 21216.61 223.77 42960.00 47914.19 2017-10-24 19:39:00.000 297 21216.59 223.73 42959.99 47914.17 2017-10-24 19:39:01.000 297 21216.59 223.70 42959.99 47914.20 2017-10-24 19:39:02.000 297 21216.60 223.63 42960.02 47914.19 2017-10-24 19:39:03.000 297 21216.59 223.62 42960.05 47914.19 2017-10-24 19:39:04.000 297 21216.61 223.62 42960.04 47914.20 2017-10-24 19:39:05.000 297 21216.59 223.56 42960.06 47914.20 2017-10-24 19:39:06.000 297 21216.55 223.57 42960.04 47914.20 2017-10-24 19:39:07.000 297 21216.53 223.56 42960.04 47914.21 2017-10-24 19:39:08.000 297 21216.52 223.53 42960.06 47914.21 2017-10-24 19:39:09.000 297 21216.50 223.51 42960.06 47914.19 2017-10-24 19:39:10.000 297 21216.48 223.49 42960.07 47914.17 2017-10-24 19:39:11.000 297 21216.46 223.47 42960.10 47914.18 2017-10-24 19:39:12.000 297 21216.38 223.49 42960.06 47914.17 2017-10-24 19:39:13.000 297 21216.32 223.54 42960.05 47914.13 2017-10-24 19:39:14.000 297 21216.30 223.57 42960.01 47914.09 2017-10-24 19:39:15.000 297 21216.29 223.56 42959.98 47914.07 2017-10-24 19:39:16.000 297 21216.30 223.55 42959.97 47914.00 2017-10-24 19:39:17.000 297 21216.28 223.52 42959.91 47913.99 2017-10-24 19:39:18.000 297 21216.33 223.47 42959.91 47913.97 2017-10-24 19:39:19.000 297 21216.34 223.39 42959.91 47914.01 2017-10-24 19:39:20.000 297 21216.39 223.32 42959.94 47914.01 2017-10-24 19:39:21.000 297 21216.44 223.26 42959.98 47914.03 2017-10-24 19:39:22.000 297 21216.43 223.21 42960.01 47914.07 2017-10-24 19:39:23.000 297 21216.46 223.16 42959.99 47914.09 2017-10-24 19:39:24.000 297 21216.48 223.14 42959.97 47914.11 2017-10-24 19:39:25.000 297 21216.50 223.08 42960.02 47914.13 2017-10-24 19:39:26.000 297 21216.51 223.03 42960.02 47914.17 2017-10-24 19:39:27.000 297 21216.51 223.02 42960.05 47914.16 2017-10-24 19:39:28.000 297 21216.52 222.98 42960.09 47914.21 2017-10-24 19:39:29.000 297 21216.51 222.93 42960.09 47914.19 2017-10-24 19:39:30.000 297 21216.47 222.90 42960.10 47914.25 2017-10-24 19:39:31.000 297 21216.45 222.86 42960.13 47914.26 2017-10-24 19:39:32.000 297 21216.42 222.82 42960.17 47914.25 2017-10-24 19:39:33.000 297 21216.39 222.83 42960.20 47914.27 2017-10-24 19:39:34.000 297 21216.39 222.86 42960.20 47914.26 2017-10-24 19:39:35.000 297 21216.38 222.85 42960.19 47914.26 2017-10-24 19:39:36.000 297 21216.32 222.87 42960.18 47914.28 2017-10-24 19:39:37.000 297 21216.29 222.85 42960.16 47914.22 2017-10-24 19:39:38.000 297 21216.24 222.86 42960.14 47914.21 2017-10-24 19:39:39.000 297 21216.18 222.84 42960.10 47914.13 2017-10-24 19:39:40.000 297 21216.15 222.79 42960.07 47914.12 2017-10-24 19:39:41.000 297 21216.18 222.70 42960.07 47914.09 2017-10-24 19:39:42.000 297 21216.20 222.61 42960.09 47914.04 2017-10-24 19:39:43.000 297 21216.21 222.56 42960.11 47914.08 2017-10-24 19:39:44.000 297 21216.23 222.48 42960.12 47914.11 2017-10-24 19:39:45.000 297 21216.26 222.39 42960.12 47914.15 2017-10-24 19:39:46.000 297 21216.31 222.35 42960.12 47914.15 2017-10-24 19:39:47.000 297 21216.38 222.29 42960.18 47914.21 2017-10-24 19:39:48.000 297 21216.41 222.22 42960.20 47914.24 2017-10-24 19:39:49.000 297 21216.41 222.19 42960.20 47914.28 2017-10-24 19:39:50.000 297 21216.44 222.15 42960.24 47914.29 2017-10-24 19:39:51.000 297 21216.49 222.17 42960.28 47914.34 2017-10-24 19:39:52.000 297 21216.51 222.19 42960.30 47914.39 2017-10-24 19:39:53.000 297 21216.53 222.21 42960.30 47914.40 2017-10-24 19:39:54.000 297 21216.53 222.24 42960.30 47914.39 2017-10-24 19:39:55.000 297 21216.54 222.27 42960.27 47914.41 2017-10-24 19:39:56.000 297 21216.57 222.29 42960.26 47914.43 2017-10-24 19:39:57.000 297 21216.56 222.32 42960.25 47914.40 2017-10-24 19:39:58.000 297 21216.56 222.34 42960.29 47914.41 2017-10-24 19:39:59.000 297 21216.53 222.37 42960.29 47914.42 2017-10-24 19:40:00.000 297 21216.50 222.39 42960.25 47914.41 2017-10-24 19:40:01.000 297 21216.45 222.42 42960.27 47914.40 2017-10-24 19:40:02.000 297 21216.37 222.45 42960.25 47914.35 2017-10-24 19:40:03.000 297 21216.35 222.46 42960.25 47914.34 2017-10-24 19:40:04.000 297 21216.31 222.46 42960.24 47914.31 2017-10-24 19:40:05.000 297 21216.25 222.43 42960.23 47914.28 2017-10-24 19:40:06.000 297 21216.22 222.40 42960.18 47914.26 2017-10-24 19:40:07.000 297 21216.24 222.35 42960.22 47914.24 2017-10-24 19:40:08.000 297 21216.27 222.27 42960.23 47914.23 2017-10-24 19:40:09.000 297 21216.29 222.21 42960.21 47914.21 2017-10-24 19:40:10.000 297 21216.33 222.16 42960.25 47914.27 2017-10-24 19:40:11.000 297 21216.37 222.13 42960.26 47914.29 2017-10-24 19:40:12.000 297 21216.44 222.07 42960.26 47914.29 2017-10-24 19:40:13.000 297 21216.51 222.00 42960.24 47914.34 2017-10-24 19:40:14.000 297 21216.55 221.96 42960.24 47914.36 2017-10-24 19:40:15.000 297 21216.63 221.96 42960.30 47914.41 2017-10-24 19:40:16.000 297 21216.69 221.98 42960.31 47914.45 2017-10-24 19:40:17.000 297 21216.75 221.99 42960.31 47914.50 2017-10-24 19:40:18.000 297 21216.78 222.01 42960.32 47914.51 2017-10-24 19:40:19.000 297 21216.82 222.03 42960.30 47914.54 2017-10-24 19:40:20.000 297 21216.87 221.99 42960.28 47914.54 2017-10-24 19:40:21.000 297 21216.91 221.97 42960.28 47914.58 2017-10-24 19:40:22.000 297 21216.94 221.97 42960.34 47914.59 2017-10-24 19:40:23.000 297 21216.94 221.95 42960.35 47914.63 2017-10-24 19:40:24.000 297 21216.94 221.94 42960.35 47914.65 2017-10-24 19:40:25.000 297 21216.93 221.94 42960.37 47914.67 2017-10-24 19:40:26.000 297 21216.90 221.93 42960.38 47914.67 2017-10-24 19:40:27.000 297 21216.89 221.92 42960.36 47914.66 2017-10-24 19:40:28.000 297 21216.87 221.92 42960.36 47914.64 2017-10-24 19:40:29.000 297 21216.85 221.95 42960.36 47914.64 2017-10-24 19:40:30.000 297 21216.82 221.97 42960.36 47914.62 2017-10-24 19:40:31.000 297 21216.80 221.98 42960.36 47914.60 2017-10-24 19:40:32.000 297 21216.77 222.00 42960.35 47914.60 2017-10-24 19:40:33.000 297 21216.74 222.04 42960.36 47914.57 2017-10-24 19:40:34.000 297 21216.71 222.03 42960.36 47914.53 2017-10-24 19:40:35.000 297 21216.69 222.05 42960.34 47914.58 2017-10-24 19:40:36.000 297 21216.74 222.04 42960.33 47914.53 2017-10-24 19:40:37.000 297 21216.71 222.05 42960.34 47914.57 2017-10-24 19:40:38.000 297 21216.72 222.07 42960.36 47914.55 2017-10-24 19:40:39.000 297 21216.75 222.08 42960.36 47914.56 2017-10-24 19:40:40.000 297 21216.77 222.09 42960.37 47914.59 2017-10-24 19:40:41.000 297 21216.79 222.08 42960.36 47914.55 2017-10-24 19:40:42.000 297 21216.80 222.09 42960.39 47914.61 2017-10-24 19:40:43.000 297 21216.83 222.05 42960.38 47914.61 2017-10-24 19:40:44.000 297 21216.88 222.02 42960.39 47914.63 2017-10-24 19:40:45.000 297 21216.96 221.99 42960.39 47914.65 2017-10-24 19:40:46.000 297 21217.03 221.97 42960.45 47914.70 2017-10-24 19:40:47.000 297 21217.06 221.98 42960.48 47914.74 2017-10-24 19:40:48.000 297 21217.14 222.01 42960.47 47914.83 2017-10-24 19:40:49.000 297 21217.21 222.02 42960.49 47914.88 2017-10-24 19:40:50.000 297 21217.31 222.00 42960.52 47914.91 2017-10-24 19:40:51.000 297 21217.37 222.06 42960.54 47914.94 2017-10-24 19:40:52.000 297 21217.42 222.11 42960.53 47915.00 2017-10-24 19:40:53.000 297 21217.49 222.13 42960.54 47915.04 2017-10-24 19:40:54.000 297 21217.57 222.18 42960.58 47915.07 2017-10-24 19:40:55.000 297 21217.63 222.24 42960.59 47915.10 2017-10-24 19:40:56.000 297 21217.67 222.29 42960.56 47915.13 2017-10-24 19:40:57.000 297 21217.71 222.33 42960.55 47915.14 2017-10-24 19:40:58.000 297 21217.74 222.40 42960.55 47915.19 2017-10-24 19:40:59.000 297 21217.75 222.51 42960.52 47915.19 2017-10-24 19:41:00.000 297 21217.77 222.61 42960.56 47915.18 2017-10-24 19:41:01.000 297 21217.78 222.68 42960.55 47915.20 2017-10-24 19:41:02.000 297 21217.83 222.77 42960.51 47915.18 2017-10-24 19:41:03.000 297 21217.80 222.85 42960.48 47915.21 2017-10-24 19:41:04.000 297 21217.77 222.91 42960.48 47915.16 2017-10-24 19:41:05.000 297 21217.77 222.99 42960.47 47915.12 2017-10-24 19:41:06.000 297 21217.76 223.07 42960.45 47915.12 2017-10-24 19:41:07.000 297 21217.75 223.16 42960.40 47915.11 2017-10-24 19:41:08.000 297 21217.75 223.25 42960.41 47915.05 2017-10-24 19:41:09.000 297 21217.75 223.36 42960.36 47915.06 2017-10-24 19:41:10.000 297 21217.77 223.43 42960.34 47915.02 2017-10-24 19:41:11.000 297 21217.75 223.52 42960.33 47914.99 2017-10-24 19:41:12.000 297 21217.73 223.59 42960.30 47914.99 2017-10-24 19:41:13.000 297 21217.72 223.66 42960.30 47914.96 2017-10-24 19:41:14.000 297 21217.69 223.73 42960.26 47914.91 2017-10-24 19:41:15.000 297 21217.64 223.83 42960.21 47914.89 2017-10-24 19:41:16.000 297 21217.61 223.88 42960.28 47914.86 2017-10-24 19:41:17.000 297 21217.53 223.91 42960.25 47914.84 2017-10-24 19:41:18.000 297 21217.47 223.94 42960.24 47914.81 2017-10-24 19:41:19.000 297 21217.38 223.95 42960.25 47914.80 2017-10-24 19:41:20.000 297 21217.30 223.98 42960.26 47914.77 2017-10-24 19:41:21.000 297 21217.23 223.99 42960.31 47914.74 2017-10-24 19:41:22.000 297 21217.15 223.95 42960.29 47914.73 2017-10-24 19:41:23.000 297 21217.09 223.92 42960.31 47914.73 2017-10-24 19:41:24.000 297 21217.01 223.90 42960.33 47914.71 2017-10-24 19:41:25.000 297 21216.94 223.86 42960.34 47914.70 2017-10-24 19:41:26.000 297 21216.85 223.81 42960.41 47914.67 2017-10-24 19:41:27.000 297 21216.78 223.74 42960.37 47914.64 2017-10-24 19:41:28.000 297 21216.71 223.64 42960.43 47914.66 2017-10-24 19:41:29.000 297 21216.64 223.58 42960.44 47914.63 2017-10-24 19:41:30.000 297 21216.52 223.60 42960.44 47914.60 2017-10-24 19:41:31.000 297 21216.47 223.55 42960.42 47914.55 2017-10-24 19:41:32.000 297 21216.46 223.46 42960.39 47914.50 2017-10-24 19:41:33.000 297 21216.47 223.35 42960.37 47914.47 2017-10-24 19:41:34.000 297 21216.42 223.26 42960.35 47914.45 2017-10-24 19:41:35.000 297 21216.43 223.16 42960.34 47914.43 2017-10-24 19:41:36.000 297 21216.46 223.02 42960.39 47914.43 2017-10-24 19:41:37.000 297 21216.50 222.90 42960.41 47914.46 2017-10-24 19:41:38.000 297 21216.55 222.76 42960.41 47914.49 2017-10-24 19:41:39.000 297 21216.60 222.63 42960.45 47914.51 2017-10-24 19:41:40.000 297 21216.63 222.51 42960.48 47914.54 2017-10-24 19:41:41.000 297 21216.68 222.41 42960.54 47914.63 2017-10-24 19:41:42.000 297 21216.75 222.32 42960.54 47914.70 2017-10-24 19:41:43.000 297 21216.78 222.22 42960.59 47914.75 2017-10-24 19:41:44.000 297 21216.78 222.16 42960.58 47914.76 2017-10-24 19:41:45.000 297 21216.80 222.13 42960.59 47914.78 2017-10-24 19:41:46.000 297 21216.82 222.08 42960.58 47914.79 2017-10-24 19:41:47.000 297 21216.83 222.04 42960.56 47914.78 2017-10-24 19:41:48.000 297 21216.82 221.98 42960.57 47914.77 2017-10-24 19:41:49.000 297 21216.83 221.94 42960.55 47914.75 2017-10-24 19:41:50.000 297 21216.82 221.90 42960.51 47914.72 2017-10-24 19:41:51.000 297 21216.80 221.86 42960.46 47914.71 2017-10-24 19:41:52.000 297 21216.79 221.84 42960.43 47914.66 2017-10-24 19:41:53.000 297 21216.78 221.79 42960.43 47914.68 2017-10-24 19:41:54.000 297 21216.83 221.72 42960.41 47914.65 2017-10-24 19:41:55.000 297 21216.85 221.68 42960.39 47914.65 2017-10-24 19:41:56.000 297 21216.87 221.63 42960.38 47914.64 2017-10-24 19:41:57.000 297 21216.89 221.56 42960.40 47914.66 2017-10-24 19:41:58.000 297 21216.93 221.49 42960.41 47914.64 2017-10-24 19:41:59.000 297 21216.95 221.43 42960.40 47914.67 2017-10-24 19:42:00.000 297 21216.96 221.36 42960.43 47914.70 2017-10-24 19:42:01.000 297 21216.96 221.30 42960.43 47914.70 2017-10-24 19:42:02.000 297 21216.94 221.23 42960.43 47914.73 2017-10-24 19:42:03.000 297 21216.98 221.19 42960.47 47914.73 2017-10-24 19:42:04.000 297 21217.00 221.13 42960.49 47914.74 2017-10-24 19:42:05.000 297 21217.02 221.03 42960.49 47914.77 2017-10-24 19:42:06.000 297 21217.06 220.94 42960.51 47914.80 2017-10-24 19:42:07.000 297 21217.11 220.83 42960.54 47914.80 2017-10-24 19:42:08.000 297 21217.10 220.73 42960.58 47914.85 2017-10-24 19:42:09.000 297 21217.08 220.67 42960.60 47914.87 2017-10-24 19:42:10.000 297 21217.11 220.63 42960.58 47914.86 2017-10-24 19:42:11.000 297 21217.10 220.56 42960.57 47914.89 2017-10-24 19:42:12.000 297 21217.08 220.53 42960.56 47914.89 2017-10-24 19:42:13.000 297 21217.08 220.49 42960.57 47914.91 2017-10-24 19:42:14.000 297 21217.05 220.47 42960.55 47914.90 2017-10-24 19:42:15.000 297 21217.01 220.44 42960.57 47914.87 2017-10-24 19:42:16.000 297 21216.98 220.41 42960.61 47914.86 2017-10-24 19:42:17.000 297 21216.96 220.40 42960.60 47914.85 2017-10-24 19:42:18.000 297 21216.95 220.41 42960.61 47914.83 2017-10-24 19:42:19.000 297 21216.93 220.42 42960.57 47914.84 2017-10-24 19:42:20.000 297 21216.92 220.41 42960.54 47914.79 2017-10-24 19:42:21.000 297 21216.95 220.36 42960.51 47914.80 2017-10-24 19:42:22.000 297 21217.02 220.34 42960.53 47914.77 2017-10-24 19:42:23.000 297 21217.03 220.33 42960.52 47914.79 2017-10-24 19:42:24.000 297 21217.10 220.29 42960.53 47914.82 2017-10-24 19:42:25.000 297 21217.10 220.28 42960.54 47914.82 2017-10-24 19:42:26.000 297 21217.14 220.29 42960.52 47914.82 2017-10-24 19:42:27.000 297 21217.13 220.32 42960.50 47914.85 2017-10-24 19:42:28.000 297 21217.15 220.35 42960.46 47914.83 2017-10-24 19:42:29.000 297 21217.17 220.38 42960.46 47914.83 2017-10-24 19:42:30.000 297 21217.22 220.38 42960.45 47914.82 2017-10-24 19:42:31.000 297 21217.24 220.37 42960.43 47914.82 2017-10-24 19:42:32.000 297 21217.24 220.40 42960.42 47914.82 2017-10-24 19:42:33.000 297 21217.30 220.40 42960.40 47914.82 2017-10-24 19:42:34.000 297 21217.36 220.41 42960.41 47914.85 2017-10-24 19:42:35.000 297 21217.37 220.48 42960.32 47914.82 2017-10-24 19:42:36.000 297 21217.42 220.54 42960.29 47914.79 2017-10-24 19:42:37.000 297 21217.48 220.62 42960.24 47914.77 2017-10-24 19:42:38.000 297 21217.50 220.70 42960.20 47914.77 2017-10-24 19:42:39.000 297 21217.51 220.82 42960.15 47914.72 2017-10-24 19:42:40.000 297 21217.55 220.92 42960.12 47914.71 2017-10-24 19:42:41.000 297 21217.56 221.02 42960.06 47914.67 2017-10-24 19:42:42.000 297 21217.58 221.15 42959.99 47914.64 2017-10-24 19:42:43.000 297 21217.63 221.29 42959.94 47914.59 2017-10-24 19:42:44.000 297 21217.63 221.44 42959.87 47914.54 2017-10-24 19:42:45.000 297 21217.64 221.56 42959.78 47914.48 2017-10-24 19:42:46.000 297 21217.64 221.65 42959.69 47914.43 2017-10-24 19:42:47.000 297 21217.64 221.71 42959.69 47914.38 2017-10-24 19:42:48.000 297 21217.65 221.77 42959.65 47914.32 2017-10-24 19:42:49.000 297 21217.60 221.87 42959.65 47914.33 2017-10-24 19:42:50.000 297 21217.60 221.91 42959.61 47914.31 2017-10-24 19:42:51.000 297 21217.59 221.95 42959.59 47914.23 2017-10-24 19:42:52.000 297 21217.51 221.99 42959.58 47914.22 2017-10-24 19:42:53.000 297 21217.46 222.05 42959.59 47914.23 2017-10-24 19:42:54.000 297 21217.50 222.12 42959.61 47914.19 2017-10-24 19:42:55.000 297 21217.50 222.16 42959.59 47914.22 2017-10-24 19:42:56.000 297 21217.47 222.21 42959.57 47914.19 2017-10-24 19:42:57.000 297 21217.47 222.25 42959.56 47914.18 2017-10-24 19:42:58.000 297 21217.47 222.26 42959.62 47914.16 2017-10-24 19:42:59.000 297 21217.47 222.31 42959.60 47914.19 2017-10-24 19:43:00.000 297 21217.43 222.35 42959.61 47914.21 2017-10-24 19:43:01.000 297 21217.42 222.35 42959.66 47914.22 2017-10-24 19:43:02.000 297 21217.40 222.37 42959.72 47914.25 2017-10-24 19:43:03.000 297 21217.37 222.43 42959.74 47914.23 2017-10-24 19:43:04.000 297 21217.32 222.48 42959.77 47914.27 2017-10-24 19:43:05.000 297 21217.29 222.53 42959.80 47914.27 2017-10-24 19:43:06.000 297 21217.20 222.61 42959.79 47914.26 2017-10-24 19:43:07.000 297 21217.13 222.68 42959.77 47914.23 2017-10-24 19:43:08.000 297 21217.04 222.74 42959.76 47914.19 2017-10-24 19:43:09.000 297 21217.01 222.77 42959.77 47914.17 2017-10-24 19:43:10.000 297 21216.99 222.76 42959.77 47914.12 2017-10-24 19:43:11.000 297 21216.96 222.76 42959.76 47914.12 2017-10-24 19:43:12.000 297 21216.94 222.74 42959.77 47914.13 2017-10-24 19:43:13.000 297 21216.92 222.74 42959.76 47914.12 2017-10-24 19:43:14.000 297 21216.90 222.70 42959.79 47914.12 2017-10-24 19:43:15.000 297 21216.88 222.67 42959.81 47914.13 2017-10-24 19:43:16.000 297 21216.85 222.66 42959.81 47914.13 2017-10-24 19:43:17.000 297 21216.84 222.64 42959.84 47914.14 2017-10-24 19:43:18.000 297 21216.81 222.61 42959.85 47914.16 2017-10-24 19:43:19.000 297 21216.79 222.57 42959.85 47914.14 2017-10-24 19:43:20.000 297 21216.78 222.54 42959.86 47914.13 2017-10-24 19:43:21.000 297 21216.77 222.51 42959.87 47914.15 2017-10-24 19:43:22.000 297 21216.75 222.48 42959.86 47914.14 2017-10-24 19:43:23.000 297 21216.71 222.43 42959.91 47914.13 2017-10-24 19:43:24.000 297 21216.69 222.39 42959.88 47914.11 2017-10-24 19:43:25.000 297 21216.65 222.38 42959.87 47914.13 2017-10-24 19:43:26.000 297 21216.63 222.40 42959.85 47914.08 2017-10-24 19:43:27.000 297 21216.59 222.39 42959.84 47914.04 2017-10-24 19:43:28.000 297 21216.56 222.37 42959.79 47913.98 2017-10-24 19:43:29.000 297 21216.56 222.32 42959.74 47913.94 2017-10-24 19:43:30.000 297 21216.53 222.26 42959.71 47913.94 2017-10-24 19:43:31.000 297 21216.56 222.19 42959.70 47913.93 2017-10-24 19:43:32.000 297 21216.54 222.13 42959.76 47913.94 2017-10-24 19:43:33.000 297 21216.53 222.08 42959.80 47913.98 2017-10-24 19:43:34.000 297 21216.55 222.02 42959.79 47913.94 2017-10-24 19:43:35.000 297 21216.50 221.99 42959.81 47913.99 2017-10-24 19:43:36.000 297 21216.52 221.92 42959.85 47914.00 2017-10-24 19:43:37.000 297 21216.48 221.84 42959.86 47913.94 2017-10-24 19:43:38.000 297 21216.48 221.74 42959.91 47914.01 2017-10-24 19:43:39.000 297 21216.50 221.68 42959.91 47914.01 2017-10-24 19:43:40.000 297 21216.50 221.60 42959.91 47914.03 2017-10-24 19:43:41.000 297 21216.50 221.53 42959.93 47914.04 2017-10-24 19:43:42.000 297 21216.49 221.50 42959.93 47914.08 2017-10-24 19:43:43.000 297 21216.51 221.42 42959.94 47914.11 2017-10-24 19:43:44.000 297 21216.53 221.35 42959.95 47914.10 2017-10-24 19:43:45.000 297 21216.56 221.29 42959.96 47914.11 2017-10-24 19:43:46.000 297 21216.63 221.23 42959.96 47914.09 2017-10-24 19:43:47.000 297 21216.69 221.12 42959.96 47914.13 2017-10-24 19:43:48.000 297 21216.78 221.02 42959.98 47914.16 2017-10-24 19:43:49.000 297 21216.93 220.93 42960.01 47914.25 2017-10-24 19:43:50.000 297 21217.04 220.81 42960.01 47914.31 2017-10-24 19:43:51.000 297 21217.18 220.72 42960.04 47914.44 2017-10-24 19:43:52.000 297 21217.36 220.63 42960.10 47914.47 2017-10-24 19:43:53.000 297 21217.47 220.55 42960.12 47914.56 2017-10-24 19:43:54.000 297 21217.60 220.49 42960.11 47914.66 2017-10-24 19:43:55.000 297 21217.73 220.45 42960.13 47914.74 2017-10-24 19:43:56.000 297 21217.85 220.41 42960.15 47914.81 2017-10-24 19:43:57.000 297 21217.95 220.36 42960.16 47914.86 2017-10-24 19:43:58.000 297 21218.03 220.35 42960.18 47914.94 2017-10-24 19:43:59.000 297 21218.12 220.36 42960.20 47914.98 2017-10-24 19:44:00.000 297 21218.21 220.38 42960.17 47915.03 2017-10-24 19:44:01.000 297 21218.27 220.37 42960.23 47915.07 2017-10-24 19:44:02.000 297 21218.33 220.39 42960.24 47915.11 2017-10-24 19:44:03.000 297 21218.40 220.44 42960.24 47915.14 2017-10-24 19:44:04.000 297 21218.48 220.50 42960.20 47915.17 2017-10-24 19:44:05.000 297 21218.54 220.55 42960.20 47915.16 2017-10-24 19:44:06.000 297 21218.57 220.62 42960.18 47915.18 2017-10-24 19:44:07.000 297 21218.57 220.69 42960.15 47915.16 2017-10-24 19:44:08.000 297 21218.58 220.75 42960.14 47915.18 2017-10-24 19:44:09.000 297 21218.62 220.87 42960.12 47915.17 2017-10-24 19:44:10.000 297 21218.65 220.96 42960.10 47915.19 2017-10-24 19:44:11.000 297 21218.68 221.03 42960.13 47915.17 2017-10-24 19:44:12.000 297 21218.65 221.14 42960.09 47915.18 2017-10-24 19:44:13.000 297 21218.61 221.29 42960.08 47915.15 2017-10-24 19:44:14.000 297 21218.57 221.43 42960.06 47915.12 2017-10-24 19:44:15.000 297 21218.52 221.59 42960.03 47915.08 2017-10-24 19:44:16.000 297 21218.46 221.74 42959.96 47915.01 2017-10-24 19:44:17.000 297 21218.39 221.92 42959.92 47914.93 2017-10-24 19:44:18.000 297 21218.30 222.08 42959.88 47914.86 2017-10-24 19:44:19.000 297 21218.23 222.19 42959.80 47914.82 2017-10-24 19:44:20.000 297 21218.19 222.32 42959.75 47914.72 2017-10-24 19:44:21.000 297 21218.12 222.41 42959.73 47914.68 2017-10-24 19:44:22.000 297 21218.00 222.47 42959.74 47914.61 2017-10-24 19:44:23.000 297 21217.97 222.52 42959.71 47914.56 2017-10-24 19:44:24.000 297 21217.91 222.61 42959.71 47914.52 2017-10-24 19:44:25.000 297 21217.86 222.64 42959.71 47914.49 2017-10-24 19:44:26.000 297 21217.85 222.63 42959.73 47914.48 2017-10-24 19:44:27.000 297 21217.80 222.67 42959.72 47914.46 2017-10-24 19:44:28.000 297 21217.77 222.66 42959.75 47914.46 2017-10-24 19:44:29.000 297 21217.77 222.69 42959.77 47914.48 2017-10-24 19:44:30.000 297 21217.74 222.73 42959.80 47914.50 2017-10-24 19:44:31.000 297 21217.72 222.76 42959.80 47914.48 2017-10-24 19:44:32.000 297 21217.67 222.80 42959.81 47914.49 2017-10-24 19:44:33.000 297 21217.61 222.85 42959.81 47914.51 2017-10-24 19:44:34.000 297 21217.57 222.94 42959.83 47914.46 2017-10-24 19:44:35.000 297 21217.46 223.00 42959.85 47914.46 2017-10-24 19:44:36.000 297 21217.39 223.03 42959.84 47914.44 2017-10-24 19:44:37.000 297 21217.31 223.08 42959.83 47914.39 2017-10-24 19:44:38.000 297 21217.22 223.14 42959.83 47914.35 2017-10-24 19:44:39.000 297 21217.18 223.17 42959.88 47914.33 2017-10-24 19:44:40.000 297 21217.09 223.19 42959.88 47914.33 2017-10-24 19:44:41.000 297 21216.95 223.21 42959.93 47914.28 2017-10-24 19:44:42.000 297 21216.85 223.23 42959.98 47914.26 2017-10-24 19:44:43.000 297 21216.75 223.23 42959.99 47914.25 2017-10-24 19:44:44.000 297 21216.66 223.25 42959.98 47914.22 2017-10-24 19:44:45.000 297 21216.57 223.25 42959.97 47914.18 2017-10-24 19:44:46.000 297 21216.53 223.24 42959.98 47914.14 2017-10-24 19:44:47.000 297 21216.47 223.18 42959.99 47914.11 2017-10-24 19:44:48.000 297 21216.43 223.10 42959.98 47914.09 2017-10-24 19:44:49.000 297 21216.43 223.03 42960.00 47914.10 2017-10-24 19:44:50.000 297 21216.39 222.95 42960.01 47914.08 2017-10-24 19:44:51.000 297 21216.39 222.86 42960.03 47914.13 2017-10-24 19:44:52.000 297 21216.36 222.78 42960.04 47914.10 2017-10-24 19:44:53.000 297 21216.36 222.67 42960.05 47914.10 2017-10-24 19:44:54.000 297 21216.38 222.55 42960.09 47914.11 2017-10-24 19:44:55.000 297 21216.38 222.44 42960.12 47914.16 2017-10-24 19:44:56.000 297 21216.36 222.33 42960.14 47914.17 2017-10-24 19:44:57.000 297 21216.36 222.18 42960.13 47914.19 2017-10-24 19:44:58.000 297 21216.41 222.01 42960.15 47914.20 2017-10-24 19:44:59.000 297 21216.43 221.84 42960.18 47914.25 2017-10-24 19:45:00.000 297 21216.47 221.68 42960.22 47914.30 2017-10-24 19:45:01.000 297 21216.55 221.53 42960.27 47914.35 2017-10-24 19:45:02.000 297 21216.64 221.40 42960.32 47914.39 2017-10-24 19:45:03.000 297 21216.71 221.24 42960.34 47914.49 2017-10-24 19:45:04.000 297 21216.79 221.11 42960.37 47914.50 2017-10-24 19:45:05.000 297 21216.91 220.97 42960.39 47914.57 2017-10-24 19:45:06.000 297 21217.03 220.84 42960.44 47914.64 2017-10-24 19:45:07.000 297 21217.14 220.73 42960.44 47914.73 2017-10-24 19:45:08.000 297 21217.22 220.65 42960.44 47914.77 2017-10-24 19:45:09.000 297 21217.30 220.59 42960.44 47914.85 2017-10-24 19:45:10.000 297 21217.39 220.53 42960.44 47914.89 2017-10-24 19:45:11.000 297 21217.44 220.50 42960.43 47914.89 2017-10-24 19:45:12.000 297 21217.52 220.52 42960.38 47914.88 2017-10-24 19:45:13.000 297 21217.59 220.48 42960.32 47914.90 2017-10-24 19:45:14.000 297 21217.64 220.44 42960.30 47914.89 2017-10-24 19:45:15.000 297 21217.72 220.39 42960.29 47914.88 2017-10-24 19:45:16.000 297 21217.78 220.34 42960.29 47914.94 2017-10-24 19:45:17.000 297 21217.83 220.28 42960.28 47914.92 2017-10-24 19:45:18.000 297 21217.91 220.24 42960.24 47914.95 2017-10-24 19:45:19.000 297 21217.99 220.26 42960.25 47914.98 2017-10-24 19:45:20.000 297 21218.05 220.26 42960.26 47914.99 2017-10-24 19:45:21.000 297 21218.13 220.28 42960.22 47915.00 2017-10-24 19:45:22.000 297 21218.19 220.32 42960.18 47915.01 2017-10-24 19:45:23.000 297 21218.26 220.35 42960.19 47915.04 2017-10-24 19:45:24.000 297 21218.34 220.38 42960.13 47915.04 2017-10-24 19:45:25.000 297 21218.40 220.40 42960.10 47915.07 2017-10-24 19:45:26.000 297 21218.47 220.46 42960.10 47915.04 2017-10-24 19:45:27.000 297 21218.50 220.49 42960.08 47915.06 2017-10-24 19:45:28.000 297 21218.49 220.55 42960.06 47915.05 2017-10-24 19:45:29.000 297 21218.56 220.58 42960.03 47915.05 2017-10-24 19:45:30.000 297 21218.62 220.61 42960.03 47915.08 2017-10-24 19:45:31.000 297 21218.63 220.68 42959.98 47915.04 2017-10-24 19:45:32.000 297 21218.62 220.75 42959.96 47915.05 2017-10-24 19:45:33.000 297 21218.64 220.80 42959.94 47915.05 2017-10-24 19:45:34.000 297 21218.64 220.87 42959.87 47915.06 2017-10-24 19:45:35.000 297 21218.67 220.90 42959.85 47915.00 2017-10-24 19:45:36.000 297 21218.64 220.94 42959.85 47914.97 2017-10-24 19:45:37.000 297 21218.61 220.98 42959.82 47914.98 2017-10-24 19:45:38.000 297 21218.60 220.99 42959.82 47914.92 2017-10-24 19:45:39.000 297 21218.54 221.05 42959.82 47914.90 2017-10-24 19:45:40.000 297 21218.50 221.10 42959.80 47914.88 2017-10-24 19:45:41.000 297 21218.44 221.13 42959.81 47914.84 2017-10-24 19:45:42.000 297 21218.34 221.18 42959.79 47914.80 2017-10-24 19:45:43.000 297 21218.23 221.24 42959.76 47914.73 2017-10-24 19:45:44.000 297 21218.15 221.31 42959.73 47914.71 2017-10-24 19:45:45.000 297 21218.11 221.32 42959.72 47914.65 2017-10-24 19:45:46.000 297 21218.07 221.34 42959.73 47914.60 2017-10-24 19:45:47.000 297 21218.05 221.34 42959.73 47914.58 2017-10-24 19:45:48.000 297 21218.02 221.36 42959.71 47914.56 2017-10-24 19:45:49.000 297 21218.01 221.39 42959.74 47914.60 2017-10-24 19:45:50.000 297 21217.97 221.46 42959.74 47914.57 2017-10-24 19:45:51.000 297 21217.91 221.57 42959.69 47914.55 2017-10-24 19:45:52.000 297 21217.90 221.59 42959.67 47914.49 2017-10-24 19:45:53.000 297 21217.95 221.60 42959.63 47914.45 2017-10-24 19:45:54.000 297 21217.95 221.63 42959.66 47914.45 2017-10-24 19:45:55.000 297 21217.99 221.67 42959.64 47914.45 2017-10-24 19:45:56.000 297 21217.97 221.73 42959.63 47914.43 2017-10-24 19:45:57.000 297 21217.98 221.78 42959.60 47914.42 2017-10-24 19:45:58.000 297 21218.03 221.83 42959.55 47914.43 2017-10-24 19:45:59.000 297 21218.05 221.84 42959.55 47914.40 2017-10-24 19:46:00.000 297 21218.09 221.81 42959.53 47914.41 2017-10-24 19:46:01.000 297 21218.14 221.84 42959.56 47914.47 2017-10-24 19:46:02.000 297 21218.16 221.86 42959.59 47914.46 2017-10-24 19:46:03.000 297 21218.22 221.88 42959.63 47914.51 2017-10-24 19:46:04.000 297 21218.26 221.92 42959.68 47914.56 2017-10-24 19:46:05.000 297 21218.27 221.93 42959.70 47914.61 2017-10-24 19:46:06.000 297 21218.30 221.93 42959.69 47914.64 2017-10-24 19:46:07.000 297 21218.32 221.94 42959.74 47914.67 2017-10-24 19:46:08.000 297 21218.34 221.99 42959.75 47914.69 2017-10-24 19:46:09.000 297 21218.34 222.03 42959.74 47914.74 2017-10-24 19:46:10.000 297 21218.36 222.08 42959.74 47914.73 2017-10-24 19:46:11.000 297 21218.31 222.12 42959.73 47914.75 2017-10-24 19:46:12.000 297 21218.30 222.16 42959.72 47914.72 2017-10-24 19:46:13.000 297 21218.32 222.17 42959.73 47914.71 2017-10-24 19:46:14.000 297 21218.31 222.15 42959.72 47914.67 2017-10-24 19:46:15.000 297 21218.27 222.14 42959.71 47914.70 2017-10-24 19:46:16.000 297 21218.26 222.09 42959.74 47914.70 2017-10-24 19:46:17.000 297 21218.24 222.04 42959.77 47914.75 2017-10-24 19:46:18.000 297 21218.21 221.99 42959.82 47914.74 2017-10-24 19:46:19.000 297 21218.21 221.92 42959.83 47914.73 2017-10-24 19:46:20.000 297 21218.19 221.83 42959.86 47914.73 2017-10-24 19:46:21.000 297 21218.17 221.76 42959.88 47914.76 2017-10-24 19:46:22.000 297 21218.13 221.73 42959.90 47914.76 2017-10-24 19:46:23.000 297 21218.11 221.71 42959.87 47914.77 2017-10-24 19:46:24.000 297 21218.14 221.68 42959.84 47914.73 2017-10-24 19:46:25.000 297 21218.18 221.58 42959.81 47914.74 2017-10-24 19:46:26.000 297 21218.23 221.51 42959.81 47914.74 2017-10-24 19:46:27.000 297 21218.30 221.46 42959.82 47914.79 2017-10-24 19:46:28.000 297 21218.35 221.46 42959.80 47914.77 2017-10-24 19:46:29.000 297 21218.43 221.45 42959.79 47914.78 2017-10-24 19:46:30.000 297 21218.50 221.43 42959.77 47914.82 2017-10-24 19:46:31.000 297 21218.52 221.46 42959.76 47914.80 2017-10-24 19:46:32.000 297 21218.58 221.43 42959.70 47914.81 2017-10-24 19:46:33.000 297 21218.64 221.48 42959.68 47914.84 2017-10-24 19:46:34.000 297 21218.70 221.50 42959.65 47914.82 2017-10-24 19:46:35.000 297 21218.75 221.52 42959.63 47914.80 2017-10-24 19:46:36.000 297 21218.81 221.49 42959.63 47914.84 2017-10-24 19:46:37.000 297 21218.84 221.45 42959.66 47914.84 2017-10-24 19:46:38.000 297 21218.85 221.48 42959.68 47914.91 2017-10-24 19:46:39.000 297 21218.86 221.52 42959.69 47914.94 2017-10-24 19:46:40.000 297 21218.86 221.53 42959.71 47914.95 2017-10-24 19:46:41.000 297 21218.89 221.57 42959.73 47914.97 2017-10-24 19:46:42.000 297 21218.91 221.60 42959.76 47915.00 2017-10-24 19:46:43.000 297 21218.92 221.63 42959.80 47915.02 2017-10-24 19:46:44.000 297 21218.89 221.66 42959.83 47915.03 2017-10-24 19:46:45.000 297 21218.86 221.66 42959.83 47915.04 2017-10-24 19:46:46.000 297 21218.82 221.66 42959.86 47915.02 2017-10-24 19:46:47.000 297 21218.75 221.67 42959.88 47915.06 2017-10-24 19:46:48.000 297 21218.71 221.67 42959.92 47915.05 2017-10-24 19:46:49.000 297 21218.65 221.66 42959.94 47915.05 2017-10-24 19:46:50.000 297 21218.57 221.68 42959.93 47915.01 2017-10-24 19:46:51.000 297 21218.53 221.70 42959.91 47915.00 2017-10-24 19:46:52.000 297 21218.49 221.69 42959.91 47914.97 2017-10-24 19:46:53.000 297 21218.46 221.67 42959.95 47914.95 2017-10-24 19:46:54.000 297 21218.42 221.63 42959.93 47914.93 2017-10-24 19:46:55.000 297 21218.39 221.59 42959.96 47914.93 2017-10-24 19:46:56.000 297 21218.42 221.53 42959.98 47914.95 2017-10-24 19:46:57.000 297 21218.42 221.49 42959.97 47914.95 2017-10-24 19:46:58.000 297 21218.42 221.45 42960.00 47914.98 2017-10-24 19:46:59.000 297 21218.40 221.42 42960.02 47915.00 2017-10-24 19:47:00.000 297 21218.38 221.36 42960.03 47914.98 2017-10-24 19:47:01.000 297 21218.39 221.32 42960.05 47914.97 2017-10-24 19:47:02.000 297 21218.38 221.27 42960.06 47915.01 2017-10-24 19:47:03.000 297 21218.33 221.23 42960.06 47915.03 2017-10-24 19:47:04.000 297 21218.32 221.19 42960.06 47915.04 2017-10-24 19:47:05.000 297 21218.34 221.15 42960.09 47915.06 2017-10-24 19:47:06.000 297 21218.36 221.13 42960.12 47915.03 2017-10-24 19:47:07.000 297 21218.32 221.11 42960.13 47915.05 2017-10-24 19:47:08.000 297 21218.31 221.10 42960.12 47915.05 2017-10-24 19:47:09.000 297 21218.34 221.08 42960.12 47915.08 2017-10-24 19:47:10.000 297 21218.36 221.02 42960.18 47915.07 2017-10-24 19:47:11.000 297 21218.35 220.99 42960.21 47915.07 2017-10-24 19:47:12.000 297 21218.30 220.98 42960.20 47915.07 2017-10-24 19:47:13.000 297 21218.28 220.98 42960.20 47915.08 2017-10-24 19:47:14.000 297 21218.27 220.98 42960.20 47915.04 2017-10-24 19:47:15.000 297 21218.22 220.99 42960.18 47915.03 2017-10-24 19:47:16.000 297 21218.23 220.97 42960.17 47915.00 2017-10-24 19:47:17.000 297 21218.19 221.00 42960.17 47915.01 2017-10-24 19:47:18.000 297 21218.18 220.98 42960.16 47914.97 2017-10-24 19:47:19.000 297 21218.13 220.99 42960.11 47914.97 2017-10-24 19:47:20.000 297 21218.11 221.02 42960.08 47914.95 2017-10-24 19:47:21.000 297 21218.09 221.03 42960.08 47914.96 2017-10-24 19:47:22.000 297 21218.05 221.09 42960.06 47914.88 2017-10-24 19:47:23.000 297 21218.00 221.13 42960.01 47914.89 2017-10-24 19:47:24.000 297 21218.00 221.15 42960.00 47914.85 2017-10-24 19:47:25.000 297 21217.94 221.22 42959.99 47914.80 2017-10-24 19:47:26.000 297 21217.93 221.26 42959.93 47914.74 2017-10-24 19:47:27.000 297 21217.93 221.26 42959.91 47914.69 2017-10-24 19:47:28.000 297 21217.89 221.25 42959.86 47914.63 2017-10-24 19:47:29.000 297 21217.84 221.26 42959.87 47914.63 2017-10-24 19:47:30.000 297 21217.83 221.25 42959.83 47914.58 2017-10-24 19:47:31.000 297 21217.79 221.18 42959.82 47914.52 2017-10-24 19:47:32.000 297 21217.76 221.10 42959.80 47914.50 2017-10-24 19:47:33.000 297 21217.77 221.01 42959.83 47914.54 2017-10-24 19:47:34.000 297 21217.81 220.91 42959.86 47914.55 2017-10-24 19:47:35.000 297 21217.80 220.84 42959.91 47914.57 2017-10-24 19:47:36.000 297 21217.84 220.76 42959.94 47914.59 2017-10-24 19:47:37.000 297 21217.83 220.70 42959.98 47914.67 2017-10-24 19:47:38.000 297 21217.81 220.65 42960.01 47914.68 2017-10-24 19:47:39.000 297 21217.80 220.62 42960.04 47914.72 2017-10-24 19:47:40.000 297 21217.84 220.57 42960.06 47914.71 2017-10-24 19:47:41.000 297 21217.85 220.53 42960.08 47914.77 2017-10-24 19:47:42.000 297 21217.85 220.48 42960.09 47914.76 2017-10-24 19:47:43.000 297 21217.90 220.42 42960.10 47914.80 2017-10-24 19:47:44.000 297 21217.95 220.34 42960.11 47914.84 2017-10-24 19:47:45.000 297 21217.96 220.30 42960.10 47914.86 2017-10-24 19:47:46.000 297 21217.99 220.31 42960.12 47914.89 2017-10-24 19:47:47.000 297 21218.01 220.27 42960.16 47914.90 2017-10-24 19:47:48.000 297 21218.05 220.24 42960.18 47914.93 2017-10-24 19:47:49.000 297 21218.08 220.23 42960.17 47914.96 2017-10-24 19:47:50.000 297 21218.09 220.25 42960.20 47914.95 2017-10-24 19:47:51.000 297 21218.10 220.23 42960.22 47914.98 2017-10-24 19:47:52.000 297 21218.09 220.22 42960.21 47914.99 2017-10-24 19:47:53.000 297 21218.10 220.18 42960.21 47915.01 2017-10-24 19:47:54.000 297 21218.12 220.13 42960.22 47915.01 2017-10-24 19:47:55.000 297 21218.12 220.12 42960.19 47915.03 2017-10-24 19:47:56.000 297 21218.13 220.14 42960.23 47915.01 2017-10-24 19:47:57.000 297 21218.16 220.11 42960.23 47915.04 2017-10-24 19:47:58.000 297 21218.17 220.09 42960.22 47915.05 2017-10-24 19:47:59.000 297 21218.23 220.06 42960.22 47915.07 2017-10-24 19:48:00.000 297 21218.28 220.00 42960.22 47915.08 2017-10-24 19:48:01.000 297 21218.36 219.97 42960.23 47915.07 2017-10-24 19:48:02.000 297 21218.39 219.95 42960.21 47915.12 2017-10-24 19:48:03.000 297 21218.46 219.94 42960.21 47915.16 2017-10-24 19:48:04.000 297 21218.58 219.91 42960.20 47915.16 2017-10-24 19:48:05.000 297 21218.66 219.87 42960.21 47915.26 2017-10-24 19:48:06.000 297 21218.71 219.89 42960.22 47915.27 2017-10-24 19:48:07.000 297 21218.75 219.91 42960.19 47915.33 2017-10-24 19:48:08.000 297 21218.85 219.89 42960.20 47915.32 2017-10-24 19:48:09.000 297 21218.92 219.91 42960.21 47915.40 2017-10-24 19:48:10.000 297 21218.97 219.94 42960.27 47915.44 2017-10-24 19:48:11.000 297 21219.01 219.95 42960.23 47915.44 2017-10-24 19:48:12.000 297 21219.05 219.96 42960.25 47915.46 2017-10-24 19:48:13.000 297 21219.09 219.99 42960.24 47915.48 2017-10-24 19:48:14.000 297 21219.09 220.00 42960.23 47915.50 2017-10-24 19:48:15.000 297 21219.11 220.03 42960.22 47915.49 2017-10-24 19:48:16.000 297 21219.09 220.07 42960.19 47915.49 2017-10-24 19:48:17.000 297 21219.03 220.12 42960.20 47915.48 2017-10-24 19:48:18.000 297 21219.03 220.16 42960.18 47915.42 2017-10-24 19:48:19.000 297 21219.01 220.17 42960.11 47915.40 2017-10-24 19:48:20.000 297 21219.00 220.22 42960.08 47915.34 2017-10-24 19:48:21.000 297 21219.01 220.25 42960.06 47915.33 2017-10-24 19:48:22.000 297 21218.99 220.25 42960.06 47915.32 2017-10-24 19:48:23.000 297 21218.96 220.27 42960.05 47915.29 2017-10-24 19:48:24.000 297 21218.97 220.27 42960.01 47915.27 2017-10-24 19:48:25.000 297 21218.94 220.28 42960.04 47915.28 2017-10-24 19:48:26.000 297 21218.94 220.30 42960.06 47915.27 2017-10-24 19:48:27.000 297 21218.92 220.30 42960.06 47915.26 2017-10-24 19:48:28.000 297 21218.89 220.31 42960.04 47915.21 2017-10-24 19:48:29.000 297 21218.91 220.31 42960.03 47915.26 2017-10-24 19:48:30.000 297 21218.96 220.31 42960.05 47915.24 2017-10-24 19:48:31.000 297 21218.95 220.31 42960.03 47915.23 2017-10-24 19:48:32.000 297 21218.94 220.32 42960.04 47915.25 2017-10-24 19:48:33.000 297 21218.94 220.31 42960.05 47915.25 2017-10-24 19:48:34.000 297 21218.96 220.32 42960.03 47915.26 2017-10-24 19:48:35.000 297 21218.97 220.27 42960.02 47915.27 2017-10-24 19:48:36.000 297 21219.02 220.25 42960.03 47915.29 2017-10-24 19:48:37.000 297 21219.04 220.23 42960.08 47915.30 2017-10-24 19:48:38.000 297 21219.07 220.22 42960.09 47915.34 2017-10-24 19:48:39.000 297 21219.10 220.22 42960.07 47915.35 2017-10-24 19:48:40.000 297 21219.10 220.25 42960.07 47915.38 2017-10-24 19:48:41.000 297 21219.10 220.27 42960.04 47915.37 2017-10-24 19:48:42.000 297 21219.12 220.29 42960.02 47915.36 2017-10-24 19:48:43.000 297 21219.15 220.28 42960.02 47915.36 2017-10-24 19:48:44.000 297 21219.20 220.26 42960.03 47915.35 2017-10-24 19:48:45.000 297 21219.27 220.22 42960.03 47915.38 2017-10-24 19:48:46.000 297 21219.27 220.19 42960.05 47915.39 2017-10-24 19:48:47.000 297 21219.31 220.19 42960.05 47915.45 2017-10-24 19:48:48.000 297 21219.31 220.24 42960.04 47915.42 2017-10-24 19:48:49.000 297 21219.28 220.28 42960.02 47915.42 2017-10-24 19:48:50.000 297 21219.31 220.29 42960.02 47915.39 2017-10-24 19:48:51.000 297 21219.33 220.32 42959.98 47915.44 2017-10-24 19:48:52.000 297 21219.38 220.33 42960.02 47915.40 2017-10-24 19:48:53.000 297 21219.39 220.35 42960.02 47915.43 2017-10-24 19:48:54.000 297 21219.42 220.36 42960.01 47915.43 2017-10-24 19:48:55.000 297 21219.46 220.37 42959.98 47915.44 2017-10-24 19:48:56.000 297 21219.47 220.38 42959.98 47915.43 2017-10-24 19:48:57.000 297 21219.47 220.37 42959.99 47915.44 2017-10-24 19:48:58.000 297 21219.44 220.39 42959.97 47915.45 2017-10-24 19:48:59.000 297 21219.46 220.41 42959.96 47915.47 2017-10-24 19:49:00.000 297 21219.47 220.41 42959.96 47915.42 2017-10-24 19:49:01.000 297 21219.49 220.42 42959.96 47915.44 2017-10-24 19:49:02.000 297 21219.49 220.42 42959.93 47915.42 2017-10-24 19:49:03.000 297 21219.51 220.44 42959.92 47915.42 2017-10-24 19:49:04.000 297 21219.53 220.42 42959.95 47915.43 2017-10-24 19:49:05.000 297 21219.53 220.43 42959.92 47915.43 2017-10-24 19:49:06.000 297 21219.52 220.42 42959.94 47915.42 2017-10-24 19:49:07.000 297 21219.55 220.44 42959.92 47915.43 2017-10-24 19:49:08.000 297 21219.56 220.46 42959.90 47915.40 2017-10-24 19:49:09.000 297 21219.55 220.50 42959.88 47915.41 2017-10-24 19:49:10.000 297 21219.57 220.53 42959.85 47915.36 2017-10-24 19:49:11.000 297 21219.58 220.53 42959.84 47915.35 2017-10-24 19:49:12.000 297 21219.57 220.51 42959.81 47915.31 2017-10-24 19:49:13.000 297 21219.58 220.50 42959.79 47915.29 2017-10-24 19:49:14.000 297 21219.55 220.49 42959.79 47915.26 2017-10-24 19:49:15.000 297 21219.57 220.46 42959.80 47915.29 2017-10-24 19:49:16.000 297 21219.60 220.39 42959.82 47915.24 2017-10-24 19:49:17.000 297 21219.64 220.35 42959.85 47915.33 2017-10-24 19:49:18.000 297 21219.68 220.33 42959.88 47915.32 2017-10-24 19:49:19.000 297 21219.70 220.27 42959.90 47915.38 2017-10-24 19:49:20.000 297 21219.76 220.24 42959.90 47915.41 2017-10-24 19:49:21.000 297 21219.81 220.22 42959.94 47915.44 2017-10-24 19:49:22.000 297 21219.84 220.15 42959.96 47915.50 2017-10-24 19:49:23.000 297 21219.89 220.14 42959.97 47915.52 2017-10-24 19:49:24.000 297 21219.89 220.15 42959.97 47915.51 2017-10-24 19:49:25.000 297 21219.92 220.14 42959.92 47915.55 2017-10-24 19:49:26.000 297 21219.92 220.14 42959.89 47915.52 2017-10-24 19:49:27.000 297 21219.93 220.14 42959.88 47915.55 2017-10-24 19:49:28.000 297 21219.93 220.18 42959.84 47915.52 2017-10-24 19:49:29.000 297 21219.91 220.21 42959.86 47915.51 2017-10-24 19:49:30.000 297 21219.91 220.19 42959.83 47915.45 2017-10-24 19:49:31.000 297 21219.91 220.18 42959.79 47915.42 2017-10-24 19:49:32.000 297 21219.86 220.22 42959.76 47915.40 2017-10-24 19:49:33.000 297 21219.81 220.20 42959.76 47915.35 2017-10-24 19:49:34.000 297 21219.78 220.17 42959.74 47915.33 2017-10-24 19:49:35.000 297 21219.75 220.14 42959.74 47915.37 2017-10-24 19:49:36.000 297 21219.73 220.09 42959.77 47915.34 2017-10-24 19:49:37.000 297 21219.72 220.05 42959.81 47915.37 2017-10-24 19:49:38.000 297 21219.76 220.03 42959.81 47915.37 2017-10-24 19:49:39.000 297 21219.78 219.99 42959.81 47915.41 2017-10-24 19:49:40.000 297 21219.83 219.95 42959.87 47915.42 2017-10-24 19:49:41.000 297 21219.89 219.91 42959.88 47915.49 2017-10-24 19:49:42.000 297 21219.90 219.86 42959.91 47915.53 2017-10-24 19:49:43.000 297 21219.93 219.86 42959.93 47915.58 2017-10-24 19:49:44.000 297 21219.93 219.85 42959.97 47915.63 2017-10-24 19:49:45.000 297 21219.95 219.83 42959.99 47915.65 2017-10-24 19:49:46.000 297 21220.00 219.81 42959.99 47915.69 2017-10-24 19:49:47.000 297 21220.00 219.82 42960.00 47915.71 2017-10-24 19:49:48.000 297 21220.00 219.85 42959.99 47915.69 2017-10-24 19:49:49.000 297 21219.96 219.85 42959.99 47915.69 2017-10-24 19:49:50.000 297 21219.99 219.83 42960.02 47915.68 2017-10-24 19:49:51.000 297 21220.00 219.83 42960.01 47915.68 2017-10-24 19:49:52.000 297 21220.01 219.83 42960.01 47915.66 2017-10-24 19:49:53.000 297 21220.02 219.78 42959.99 47915.71 2017-10-24 19:49:54.000 297 21220.07 219.75 42959.98 47915.65 2017-10-24 19:49:55.000 297 21220.08 219.68 42960.00 47915.70 2017-10-24 19:49:56.000 297 21220.11 219.64 42960.02 47915.72 2017-10-24 19:49:57.000 297 21220.14 219.62 42960.06 47915.76 2017-10-24 19:49:58.000 297 21220.13 219.61 42960.07 47915.82 2017-10-24 19:49:59.000 297 21220.16 219.60 42960.07 47915.82 2017-10-24 19:50:00.000 297 21220.20 219.59 42960.09 47915.84 2017-10-24 19:50:01.000 297 21220.24 219.57 42960.11 47915.90 2017-10-24 19:50:02.000 297 21220.25 219.55 42960.12 47915.87 2017-10-24 19:50:03.000 297 21220.30 219.50 42960.10 47915.91 2017-10-24 19:50:04.000 297 21220.28 219.48 42960.12 47915.91 2017-10-24 19:50:05.000 297 21220.29 219.47 42960.15 47915.94 2017-10-24 19:50:06.000 297 21220.30 219.43 42960.18 47915.94 2017-10-24 19:50:07.000 297 21220.31 219.38 42960.19 47915.98 2017-10-24 19:50:08.000 297 21220.35 219.35 42960.24 47916.00 2017-10-24 19:50:09.000 297 21220.37 219.29 42960.28 47916.04 2017-10-24 19:50:10.000 297 21220.39 219.27 42960.30 47916.04 2017-10-24 19:50:11.000 297 21220.39 219.23 42960.31 47916.10 2017-10-24 19:50:12.000 297 21220.37 219.23 42960.33 47916.13 2017-10-24 19:50:13.000 297 21220.38 219.21 42960.33 47916.11 2017-10-24 19:50:14.000 297 21220.40 219.21 42960.32 47916.16 2017-10-24 19:50:15.000 297 21220.42 219.21 42960.33 47916.12 2017-10-24 19:50:16.000 297 21220.44 219.19 42960.29 47916.18 2017-10-24 19:50:17.000 297 21220.43 219.17 42960.33 47916.12 2017-10-24 19:50:18.000 297 21220.44 219.18 42960.31 47916.15 2017-10-24 19:50:19.000 297 21220.40 219.21 42960.32 47916.16 2017-10-24 19:50:20.000 297 21220.40 219.22 42960.31 47916.12 2017-10-24 19:50:21.000 297 21220.39 219.26 42960.30 47916.13 2017-10-24 19:50:22.000 297 21220.37 219.28 42960.27 47916.10 2017-10-24 19:50:23.000 297 21220.39 219.30 42960.27 47916.08 2017-10-24 19:50:24.000 297 21220.40 219.28 42960.24 47916.07 2017-10-24 19:50:25.000 297 21220.41 219.28 42960.20 47916.05 2017-10-24 19:50:26.000 297 21220.39 219.28 42960.22 47916.05 2017-10-24 19:50:27.000 297 21220.38 219.27 42960.23 47916.04 2017-10-24 19:50:28.000 297 21220.41 219.25 42960.24 47916.04 2017-10-24 19:50:29.000 297 21220.45 219.23 42960.20 47916.03 2017-10-24 19:50:30.000 297 21220.45 219.22 42960.21 47916.04 2017-10-24 19:50:31.000 297 21220.43 219.22 42960.19 47916.05 2017-10-24 19:50:32.000 297 21220.46 219.22 42960.17 47916.06 2017-10-24 19:50:33.000 297 21220.44 219.23 42960.17 47916.04 2017-10-24 19:50:34.000 297 21220.43 219.20 42960.17 47916.02 2017-10-24 19:50:35.000 297 21220.47 219.19 42960.16 47916.01 2017-10-24 19:50:36.000 297 21220.48 219.17 42960.19 47916.04 2017-10-24 19:50:37.000 297 21220.48 219.15 42960.19 47916.04 2017-10-24 19:50:38.000 297 21220.53 219.11 42960.23 47916.07 2017-10-24 19:50:39.000 297 21220.53 219.12 42960.20 47916.10 2017-10-24 19:50:40.000 297 21220.54 219.09 42960.21 47916.08 2017-10-24 19:50:41.000 297 21220.48 219.12 42960.23 47916.11 2017-10-24 19:50:42.000 297 21220.46 219.16 42960.18 47916.05 2017-10-24 19:50:43.000 297 21220.48 219.22 42960.16 47916.07 2017-10-24 19:50:44.000 297 21220.50 219.23 42960.16 47916.07 2017-10-24 19:50:45.000 297 21220.49 219.28 42960.17 47916.05 2017-10-24 19:50:46.000 297 21220.53 219.32 42960.18 47916.00 2017-10-24 19:50:47.000 297 21220.50 219.34 42960.15 47916.02 2017-10-24 19:50:48.000 297 21220.49 219.39 42960.17 47916.03 2017-10-24 19:50:49.000 297 21220.55 219.42 42960.17 47916.03 2017-10-24 19:50:50.000 297 21220.56 219.44 42960.12 47916.01 2017-10-24 19:50:51.000 297 21220.57 219.46 42960.16 47916.06 2017-10-24 19:50:52.000 297 21220.57 219.43 42960.18 47916.04 2017-10-24 19:50:53.000 297 21220.58 219.45 42960.18 47916.04 2017-10-24 19:50:54.000 297 21220.55 219.50 42960.17 47916.06 2017-10-24 19:50:55.000 297 21220.51 219.55 42960.16 47916.03 2017-10-24 19:50:56.000 297 21220.52 219.54 42960.14 47916.04 2017-10-24 19:50:57.000 297 21220.49 219.54 42960.13 47916.01 2017-10-24 19:50:58.000 297 21220.48 219.55 42960.14 47915.98 2017-10-24 19:50:59.000 297 21220.42 219.54 42960.16 47916.00 2017-10-24 19:51:00.000 297 21220.40 219.54 42960.14 47915.98 2017-10-24 19:51:01.000 297 21220.41 219.56 42960.15 47915.99 2017-10-24 19:51:02.000 297 21220.43 219.56 42960.14 47915.98 2017-10-24 19:51:03.000 297 21220.45 219.54 42960.13 47915.96 2017-10-24 19:51:04.000 297 21220.45 219.52 42960.15 47916.00 2017-10-24 19:51:05.000 297 21220.47 219.51 42960.19 47916.02 2017-10-24 19:51:06.000 297 21220.48 219.52 42960.21 47916.04 2017-10-24 19:51:07.000 297 21220.52 219.52 42960.19 47916.02 2017-10-24 19:51:08.000 297 21220.55 219.51 42960.20 47916.09 2017-10-24 19:51:09.000 297 21220.56 219.55 42960.21 47916.10 2017-10-24 19:51:10.000 297 21220.57 219.57 42960.21 47916.07 2017-10-24 19:51:11.000 297 21220.58 219.55 42960.21 47916.12 2017-10-24 19:51:12.000 297 21220.61 219.53 42960.20 47916.10 2017-10-24 19:51:13.000 297 21220.60 219.54 42960.18 47916.14 2017-10-24 19:51:14.000 297 21220.59 219.53 42960.24 47916.14 2017-10-24 19:51:15.000 297 21220.63 219.50 42960.27 47916.17 2017-10-24 19:51:16.000 297 21220.63 219.51 42960.27 47916.19 2017-10-24 19:51:17.000 297 21220.63 219.52 42960.30 47916.20 2017-10-24 19:51:18.000 297 21220.63 219.54 42960.30 47916.21 2017-10-24 19:51:19.000 297 21220.64 219.60 42960.26 47916.20 2017-10-24 19:51:20.000 297 21220.63 219.62 42960.26 47916.22 2017-10-24 19:51:21.000 297 21220.61 219.63 42960.28 47916.17 2017-10-24 19:51:22.000 297 21220.61 219.62 42960.26 47916.19 2017-10-24 19:51:23.000 297 21220.61 219.65 42960.23 47916.18 2017-10-24 19:51:24.000 297 21220.57 219.70 42960.19 47916.16 2017-10-24 19:51:25.000 297 21220.56 219.70 42960.18 47916.11 2017-10-24 19:51:26.000 297 21220.56 219.74 42960.23 47916.13 2017-10-24 19:51:27.000 297 21220.53 219.78 42960.21 47916.12 2017-10-24 19:51:28.000 297 21220.52 219.79 42960.21 47916.11 2017-10-24 19:51:29.000 297 21220.54 219.82 42960.18 47916.08 2017-10-24 19:51:30.000 297 21220.54 219.81 42960.16 47916.09 2017-10-24 19:51:31.000 297 21220.49 219.79 42960.16 47916.08 2017-10-24 19:51:32.000 297 21220.47 219.80 42960.18 47916.06 2017-10-24 19:51:33.000 297 21220.45 219.84 42960.16 47916.03 2017-10-24 19:51:34.000 297 21220.45 219.85 42960.13 47916.02 2017-10-24 19:51:35.000 297 21220.41 219.86 42960.11 47915.97 2017-10-24 19:51:36.000 297 21220.34 219.87 42960.08 47915.95 2017-10-24 19:51:37.000 297 21220.34 219.81 42960.10 47915.95 2017-10-24 19:51:38.000 297 21220.31 219.82 42960.11 47915.91 2017-10-24 19:51:39.000 297 21220.29 219.82 42960.10 47915.93 2017-10-24 19:51:40.000 297 21220.27 219.81 42960.13 47915.91 2017-10-24 19:51:41.000 297 21220.25 219.83 42960.13 47915.92 2017-10-24 19:51:42.000 297 21220.20 219.84 42960.12 47915.89 2017-10-24 19:51:43.000 297 21220.18 219.87 42960.11 47915.87 2017-10-24 19:51:44.000 297 21220.14 219.89 42960.08 47915.85 2017-10-24 19:51:45.000 297 21220.08 219.96 42960.05 47915.82 2017-10-24 19:51:46.000 297 21220.07 220.00 42960.03 47915.77 2017-10-24 19:51:47.000 297 21220.03 220.06 42959.96 47915.74 2017-10-24 19:51:48.000 297 21219.99 220.11 42959.93 47915.67 2017-10-24 19:51:49.000 297 21219.96 220.15 42959.88 47915.65 2017-10-24 19:51:50.000 297 21219.87 220.19 42959.86 47915.58 2017-10-24 19:51:51.000 297 21219.83 220.23 42959.82 47915.55 2017-10-24 19:51:52.000 297 21219.80 220.26 42959.78 47915.44 2017-10-24 19:51:53.000 297 21219.76 220.27 42959.75 47915.42 2017-10-24 19:51:54.000 297 21219.75 220.25 42959.76 47915.36 2017-10-24 19:51:55.000 297 21219.72 220.28 42959.73 47915.34 2017-10-24 19:51:56.000 297 21219.71 220.26 42959.73 47915.32 2017-10-24 19:51:57.000 297 21219.69 220.25 42959.73 47915.34 2017-10-24 19:51:58.000 297 21219.67 220.24 42959.75 47915.29 2017-10-24 19:51:59.000 297 21219.64 220.26 42959.72 47915.29 2017-10-24 19:52:00.000 297 21219.61 220.27 42959.73 47915.26 2017-10-24 19:52:01.000 297 21219.58 220.26 42959.73 47915.27 2017-10-24 19:52:02.000 297 21219.60 220.24 42959.73 47915.28 2017-10-24 19:52:03.000 297 21219.58 220.22 42959.75 47915.27 2017-10-24 19:52:04.000 297 21219.59 220.21 42959.74 47915.28 2017-10-24 19:52:05.000 297 21219.56 220.22 42959.68 47915.31 2017-10-24 19:52:06.000 297 21219.53 220.25 42959.68 47915.26 2017-10-24 19:52:07.000 297 21219.47 220.28 42959.67 47915.23 2017-10-24 19:52:08.000 297 21219.46 220.27 42959.66 47915.18 2017-10-24 19:52:09.000 297 21219.47 220.25 42959.63 47915.16 2017-10-24 19:52:10.000 297 21219.49 220.19 42959.63 47915.17 2017-10-24 19:52:11.000 297 21219.52 220.16 42959.66 47915.15 2017-10-24 19:52:12.000 297 21219.56 220.13 42959.68 47915.20 2017-10-24 19:52:13.000 297 21219.55 220.11 42959.69 47915.22 2017-10-24 19:52:14.000 297 21219.60 220.07 42959.72 47915.24 2017-10-24 19:52:15.000 297 21219.63 220.06 42959.75 47915.27 2017-10-24 19:52:16.000 297 21219.63 220.08 42959.79 47915.30 2017-10-24 19:52:17.000 297 21219.63 220.11 42959.77 47915.35 2017-10-24 19:52:18.000 297 21219.64 220.09 42959.81 47915.34 2017-10-24 19:52:19.000 297 21219.63 220.13 42959.81 47915.34 2017-10-24 19:52:20.000 297 21219.59 220.18 42959.80 47915.35 2017-10-24 19:52:21.000 297 21219.49 220.31 42959.79 47915.31 2017-10-24 19:52:22.000 297 21219.41 220.44 42959.69 47915.26 2017-10-24 19:52:23.000 297 21219.34 220.52 42959.61 47915.16 2017-10-24 19:52:24.000 297 21219.30 220.53 42959.55 47915.06 2017-10-24 19:52:25.000 297 21219.27 220.52 42959.55 47915.00 2017-10-24 19:52:26.000 297 21219.30 220.50 42959.57 47914.96 2017-10-24 19:52:27.000 297 21219.27 220.47 42959.54 47914.98 2017-10-24 19:52:28.000 297 21219.27 220.43 42959.55 47914.96 2017-10-24 19:52:29.000 297 21219.27 220.43 42959.57 47914.99 2017-10-24 19:52:30.000 297 21219.27 220.40 42959.62 47914.98 2017-10-24 19:52:31.000 297 21219.25 220.38 42959.65 47915.04 2017-10-24 19:52:32.000 297 21219.23 220.38 42959.66 47915.03 2017-10-24 19:52:33.000 297 21219.27 220.36 42959.66 47915.04 2017-10-24 19:52:34.000 297 21219.28 220.35 42959.67 47915.06 2017-10-24 19:52:35.000 297 21219.28 220.38 42959.72 47915.09 2017-10-24 19:52:36.000 297 21219.28 220.41 42959.72 47915.09 2017-10-24 19:52:37.000 297 21219.25 220.40 42959.69 47915.09 2017-10-24 19:52:38.000 297 21219.29 220.42 42959.65 47915.10 2017-10-24 19:52:39.000 297 21219.30 220.42 42959.70 47915.12 2017-10-24 19:52:40.000 297 21219.33 220.42 42959.70 47915.08 2017-10-24 19:52:41.000 297 21219.30 220.47 42959.69 47915.11 2017-10-24 19:52:42.000 297 21219.33 220.49 42959.69 47915.11 2017-10-24 19:52:43.000 297 21219.37 220.52 42959.66 47915.13 2017-10-24 19:52:44.000 297 21219.36 220.55 42959.63 47915.12 2017-10-24 19:52:45.000 297 21219.35 220.60 42959.59 47915.08 2017-10-24 19:52:46.000 297 21219.36 220.62 42959.62 47915.07 2017-10-24 19:52:47.000 297 21219.36 220.61 42959.62 47915.09 2017-10-24 19:52:48.000 297 21219.34 220.63 42959.60 47915.05 2017-10-24 19:52:49.000 297 21219.33 220.65 42959.60 47915.07 2017-10-24 19:52:50.000 297 21219.29 220.67 42959.59 47915.01 2017-10-24 19:52:51.000 297 21219.29 220.68 42959.59 47915.06 2017-10-24 19:52:52.000 297 21219.27 220.72 42959.58 47915.02 2017-10-24 19:52:53.000 297 21219.24 220.74 42959.56 47915.04 2017-10-24 19:52:54.000 297 21219.24 220.73 42959.56 47914.98 2017-10-24 19:52:55.000 297 21219.24 220.72 42959.55 47915.00 2017-10-24 19:52:56.000 297 21219.22 220.73 42959.57 47914.99 2017-10-24 19:52:57.000 297 21219.26 220.70 42959.58 47914.97 2017-10-24 19:52:58.000 297 21219.26 220.68 42959.61 47915.00 2017-10-24 19:52:59.000 297 21219.23 220.68 42959.58 47915.01 2017-10-24 19:53:00.000 297 21219.26 220.66 42959.58 47915.02 2017-10-24 19:53:01.000 297 21219.27 220.65 42959.62 47915.01 2017-10-24 19:53:02.000 297 21219.28 220.62 42959.61 47915.03 2017-10-24 19:53:03.000 297 21219.30 220.61 42959.64 47915.04 2017-10-24 19:53:04.000 297 21219.33 220.65 42959.63 47915.04 2017-10-24 19:53:05.000 297 21219.36 220.69 42959.57 47915.05 2017-10-24 19:53:06.000 297 21219.39 220.67 42959.56 47915.02 2017-10-24 19:53:07.000 297 21219.40 220.64 42959.56 47915.05 2017-10-24 19:53:08.000 297 21219.41 220.62 42959.60 47915.03 2017-10-24 19:53:09.000 297 21219.38 220.61 42959.59 47915.05 2017-10-24 19:53:10.000 297 21219.41 220.61 42959.61 47915.05 2017-10-24 19:53:11.000 297 21219.45 220.59 42959.59 47915.09 2017-10-24 19:53:12.000 297 21219.49 220.56 42959.64 47915.07 2017-10-24 19:53:13.000 297 21219.52 220.56 42959.68 47915.13 2017-10-24 19:53:14.000 297 21219.53 220.55 42959.72 47915.13 2017-10-24 19:53:15.000 297 21219.56 220.53 42959.73 47915.16 2017-10-24 19:53:16.000 297 21219.58 220.52 42959.76 47915.22 2017-10-24 19:53:17.000 297 21219.59 220.54 42959.75 47915.21 2017-10-24 19:53:18.000 297 21219.62 220.53 42959.76 47915.26 2017-10-24 19:53:19.000 297 21219.60 220.54 42959.77 47915.22 2017-10-24 19:53:20.000 297 21219.59 220.56 42959.78 47915.25 2017-10-24 19:53:21.000 297 21219.58 220.58 42959.77 47915.25 2017-10-24 19:53:22.000 297 21219.57 220.58 42959.79 47915.21 2017-10-24 19:53:23.000 297 21219.55 220.57 42959.76 47915.23 2017-10-24 19:53:24.000 297 21219.52 220.59 42959.78 47915.24 2017-10-24 19:53:25.000 297 21219.52 220.59 42959.76 47915.21 2017-10-24 19:53:26.000 297 21219.53 220.60 42959.76 47915.19 2017-10-24 19:53:27.000 297 21219.51 220.60 42959.75 47915.22 2017-10-24 19:53:28.000 297 21219.51 220.62 42959.77 47915.23 2017-10-24 19:53:29.000 297 21219.51 220.62 42959.78 47915.19 2017-10-24 19:53:30.000 297 21219.45 220.62 42959.76 47915.17 2017-10-24 19:53:31.000 297 21219.42 220.61 42959.74 47915.17 2017-10-24 19:53:32.000 297 21219.40 220.63 42959.70 47915.14 2017-10-24 19:53:33.000 297 21219.39 220.60 42959.67 47915.11 2017-10-24 19:53:34.000 297 21219.39 220.60 42959.66 47915.11 2017-10-24 19:53:35.000 297 21219.35 220.62 42959.64 47915.08 2017-10-24 19:53:36.000 297 21219.35 220.61 42959.59 47915.08 2017-10-24 19:53:37.000 297 21219.38 220.61 42959.57 47915.03 2017-10-24 19:53:38.000 297 21219.36 220.62 42959.58 47915.00 2017-10-24 19:53:39.000 297 21219.38 220.61 42959.58 47915.01 2017-10-24 19:53:40.000 297 21219.43 220.59 42959.56 47915.00 2017-10-24 19:53:41.000 297 21219.44 220.59 42959.57 47915.01 2017-10-24 19:53:42.000 297 21219.45 220.57 42959.56 47915.01 2017-10-24 19:53:43.000 297 21219.46 220.55 42959.54 47915.00 2017-10-24 19:53:44.000 297 21219.46 220.54 42959.56 47914.99 2017-10-24 19:53:45.000 297 21219.50 220.50 42959.56 47915.03 2017-10-24 19:53:46.000 297 21219.47 220.49 42959.60 47915.06 2017-10-24 19:53:47.000 297 21219.45 220.47 42959.63 47915.08 2017-10-24 19:53:48.000 297 21219.44 220.45 42959.66 47915.10 2017-10-24 19:53:49.000 297 21219.44 220.48 42959.66 47915.11 2017-10-24 19:53:50.000 297 21219.45 220.53 42959.72 47915.13 2017-10-24 19:53:51.000 297 21219.44 220.59 42959.69 47915.14 2017-10-24 19:53:52.000 297 21219.41 220.62 42959.64 47915.11 2017-10-24 19:53:53.000 297 21219.40 220.62 42959.63 47915.10 2017-10-24 19:53:54.000 297 21219.41 220.63 42959.62 47915.08 2017-10-24 19:53:55.000 297 21219.44 220.62 42959.61 47915.09 2017-10-24 19:53:56.000 297 21219.45 220.64 42959.66 47915.07 2017-10-24 19:53:57.000 297 21219.44 220.65 42959.65 47915.10 2017-10-24 19:53:58.000 297 21219.46 220.64 42959.66 47915.06 2017-10-24 19:53:59.000 297 21219.44 220.63 42959.68 47915.08 2017-10-24 19:54:00.000 297 21219.46 220.56 42959.69 47915.09 2017-10-24 19:54:01.000 297 21219.48 220.50 42959.73 47915.14 2017-10-24 19:54:02.000 297 21219.50 220.47 42959.78 47915.16 2017-10-24 19:54:03.000 297 21219.55 220.45 42959.82 47915.23 2017-10-24 19:54:04.000 297 21219.53 220.45 42959.84 47915.27 2017-10-24 19:54:05.000 297 21219.53 220.43 42959.86 47915.29 2017-10-24 19:54:06.000 297 21219.54 220.42 42959.89 47915.33 2017-10-24 19:54:07.000 297 21219.51 220.42 42959.91 47915.35 2017-10-24 19:54:08.000 297 21219.52 220.42 42959.93 47915.34 2017-10-24 19:54:09.000 297 21219.49 220.43 42959.97 47915.39 2017-10-24 19:54:10.000 297 21219.48 220.42 42959.93 47915.35 2017-10-24 19:54:11.000 297 21219.46 220.42 42959.93 47915.38 2017-10-24 19:54:12.000 297 21219.45 220.43 42959.93 47915.37 2017-10-24 19:54:13.000 297 21219.47 220.41 42959.95 47915.36 2017-10-24 19:54:14.000 297 21219.47 220.39 42959.94 47915.35 2017-10-24 19:54:15.000 297 21219.46 220.40 42959.92 47915.36 2017-10-24 19:54:16.000 297 21219.46 220.41 42959.91 47915.36 2017-10-24 19:54:17.000 297 21219.44 220.43 42959.92 47915.35 2017-10-24 19:54:18.000 297 21219.44 220.43 42959.91 47915.31 2017-10-24 19:54:19.000 297 21219.44 220.45 42959.89 47915.32 2017-10-24 19:54:20.000 297 21219.42 220.45 42959.88 47915.27 2017-10-24 19:54:21.000 297 21219.42 220.47 42959.86 47915.26 2017-10-24 19:54:22.000 297 21219.38 220.48 42959.87 47915.26 2017-10-24 19:54:23.000 297 21219.36 220.47 42959.89 47915.22 2017-10-24 19:54:24.000 297 21219.32 220.50 42959.86 47915.24 2017-10-24 19:54:25.000 297 21219.31 220.51 42959.83 47915.23 2017-10-24 19:54:26.000 297 21219.32 220.51 42959.83 47915.20 2017-10-24 19:54:27.000 297 21219.31 220.53 42959.82 47915.21 2017-10-24 19:54:28.000 297 21219.30 220.53 42959.83 47915.16 2017-10-24 19:54:29.000 297 21219.27 220.51 42959.81 47915.18 2017-10-24 19:54:30.000 297 21219.23 220.51 42959.79 47915.14 2017-10-24 19:54:31.000 297 21219.25 220.51 42959.77 47915.15 2017-10-24 19:54:32.000 297 21219.27 220.51 42959.76 47915.13 2017-10-24 19:54:33.000 297 21219.27 220.51 42959.76 47915.14 2017-10-24 19:54:34.000 297 21219.27 220.54 42959.77 47915.12 2017-10-24 19:54:35.000 297 21219.25 220.56 42959.73 47915.09 2017-10-24 19:54:36.000 297 21219.26 220.57 42959.70 47915.10 2017-10-24 19:54:37.000 297 21219.27 220.60 42959.71 47915.08 2017-10-24 19:54:38.000 297 21219.28 220.60 42959.71 47915.05 2017-10-24 19:54:39.000 297 21219.31 220.62 42959.66 47915.05 2017-10-24 19:54:40.000 297 21219.32 220.64 42959.62 47915.02 2017-10-24 19:54:41.000 297 21219.32 220.66 42959.61 47915.04 2017-10-24 19:54:42.000 297 21219.31 220.67 42959.61 47915.02 2017-10-24 19:54:43.000 297 21219.31 220.69 42959.59 47915.02 2017-10-24 19:54:44.000 297 21219.31 220.71 42959.62 47915.01 2017-10-24 19:54:45.000 297 21219.34 220.72 42959.63 47915.03 2017-10-24 19:54:46.000 297 21219.35 220.73 42959.65 47914.98 2017-10-24 19:54:47.000 297 21219.31 220.76 42959.63 47915.03 2017-10-24 19:54:48.000 297 21219.30 220.77 42959.62 47915.03 2017-10-24 19:54:49.000 297 21219.26 220.78 42959.62 47915.02 2017-10-24 19:54:50.000 297 21219.26 220.80 42959.61 47914.99 2017-10-24 19:54:51.000 297 21219.27 220.78 42959.62 47914.99 2017-10-24 19:54:52.000 297 21219.25 220.77 42959.63 47914.98 2017-10-24 19:54:53.000 297 21219.25 220.79 42959.61 47914.99 2017-10-24 19:54:54.000 297 21219.22 220.79 42959.62 47914.96 2017-10-24 19:54:55.000 297 21219.16 220.79 42959.62 47914.98 2017-10-24 19:54:56.000 297 21219.15 220.77 42959.64 47914.98 2017-10-24 19:54:57.000 297 21219.13 220.75 42959.67 47914.97 2017-10-24 19:54:58.000 297 21219.09 220.74 42959.65 47914.95 2017-10-24 19:54:59.000 297 21219.03 220.74 42959.65 47914.93 2017-10-24 19:55:00.000 297 21219.06 220.71 42959.65 47914.91 2017-10-24 19:55:01.000 297 21219.03 220.69 42959.66 47914.91 2017-10-24 19:55:02.000 297 21219.03 220.65 42959.69 47914.92 2017-10-24 19:55:03.000 297 21219.04 220.64 42959.72 47914.92 2017-10-24 19:55:04.000 297 21219.03 220.59 42959.72 47914.93 2017-10-24 19:55:05.000 297 21219.06 220.56 42959.74 47914.94 2017-10-24 19:55:06.000 297 21219.07 220.51 42959.74 47914.98 2017-10-24 19:55:07.000 297 21219.07 220.48 42959.73 47915.00 2017-10-24 19:55:08.000 297 21219.07 220.46 42959.74 47915.05 2017-10-24 19:55:09.000 297 21219.07 220.48 42959.76 47915.03 2017-10-24 19:55:10.000 297 21219.10 220.47 42959.76 47915.04 2017-10-24 19:55:11.000 297 21219.09 220.48 42959.78 47915.09 2017-10-24 19:55:12.000 297 21219.10 220.45 42959.78 47915.07 2017-10-24 19:55:13.000 297 21219.12 220.44 42959.81 47915.09 2017-10-24 19:55:14.000 297 21219.12 220.44 42959.83 47915.09 2017-10-24 19:55:15.000 297 21219.11 220.45 42959.85 47915.13 2017-10-24 19:55:16.000 297 21219.12 220.47 42959.83 47915.13 2017-10-24 19:55:17.000 297 21219.13 220.46 42959.80 47915.13 2017-10-24 19:55:18.000 297 21219.16 220.45 42959.81 47915.11 2017-10-24 19:55:19.000 297 21219.16 220.48 42959.82 47915.14 2017-10-24 19:55:20.000 297 21219.17 220.48 42959.83 47915.11 2017-10-24 19:55:21.000 297 21219.17 220.45 42959.82 47915.12 2017-10-24 19:55:22.000 297 21219.16 220.45 42959.80 47915.11 2017-10-24 19:55:23.000 297 21219.17 220.45 42959.80 47915.11 2017-10-24 19:55:24.000 297 21219.18 220.43 42959.80 47915.10 2017-10-24 19:55:25.000 297 21219.18 220.44 42959.80 47915.13 2017-10-24 19:55:26.000 297 21219.21 220.41 42959.81 47915.12 2017-10-24 19:55:27.000 297 21219.25 220.35 42959.81 47915.11 2017-10-24 19:55:28.000 297 21219.27 220.31 42959.84 47915.12 2017-10-24 19:55:29.000 297 21219.27 220.28 42959.83 47915.16 2017-10-24 19:55:30.000 297 21219.26 220.25 42959.81 47915.17 2017-10-24 19:55:31.000 297 21219.29 220.24 42959.82 47915.23 2017-10-24 19:55:32.000 297 21219.32 220.20 42959.88 47915.25 2017-10-24 19:55:33.000 297 21219.38 220.17 42959.91 47915.29 2017-10-24 19:55:34.000 297 21219.43 220.14 42959.94 47915.34 2017-10-24 19:55:35.000 297 21219.48 220.16 42959.93 47915.36 2017-10-24 19:55:36.000 297 21219.50 220.15 42959.97 47915.39 2017-10-24 19:55:37.000 297 21219.49 220.15 42960.00 47915.41 2017-10-24 19:55:38.000 297 21219.50 220.15 42959.98 47915.42 2017-10-24 19:55:39.000 297 21219.55 220.14 42959.98 47915.46 2017-10-24 19:55:40.000 297 21219.55 220.14 42959.97 47915.47 2017-10-24 19:55:41.000 297 21219.57 220.14 42959.98 47915.48 2017-10-24 19:55:42.000 297 21219.62 220.16 42959.97 47915.52 2017-10-24 19:55:43.000 297 21219.67 220.17 42959.98 47915.51 2017-10-24 19:55:44.000 297 21219.70 220.22 42959.99 47915.57 2017-10-24 19:55:45.000 297 21219.72 220.25 42959.96 47915.56 2017-10-24 19:55:46.000 297 21219.76 220.26 42959.92 47915.58 2017-10-24 19:55:47.000 297 21219.81 220.27 42959.94 47915.53 2017-10-24 19:55:48.000 297 21219.80 220.25 42959.95 47915.57 2017-10-24 19:55:49.000 297 21219.77 220.21 42959.99 47915.55 2017-10-24 19:55:50.000 297 21219.76 220.25 42959.91 47915.54 2017-10-24 19:55:51.000 297 21219.73 220.26 42959.91 47915.54 2017-10-24 19:55:52.000 297 21219.72 220.25 42959.91 47915.52 2017-10-24 19:55:53.000 297 21219.64 220.27 42959.90 47915.52 2017-10-24 19:55:54.000 297 21219.63 220.30 42959.92 47915.46 2017-10-24 19:55:55.000 297 21219.56 220.32 42959.88 47915.44 2017-10-24 19:55:56.000 297 21219.50 220.36 42959.87 47915.36 2017-10-24 19:55:57.000 297 21219.46 220.44 42959.83 47915.36 2017-10-24 19:55:58.000 297 21219.40 220.47 42959.78 47915.26 2017-10-24 19:55:59.000 297 21219.35 220.47 42959.74 47915.22 2017-10-24 19:56:00.000 297 21219.33 220.50 42959.72 47915.17 2017-10-24 19:56:01.000 297 21219.24 220.50 42959.66 47915.11 2017-10-24 19:56:02.000 297 21219.18 220.50 42959.62 47915.06 2017-10-24 19:56:03.000 297 21219.15 220.47 42959.59 47915.02 2017-10-24 19:56:04.000 297 21219.11 220.44 42959.58 47914.96 2017-10-24 19:56:05.000 297 21219.07 220.43 42959.58 47914.95 2017-10-24 19:56:06.000 297 21219.05 220.40 42959.56 47914.95 2017-10-24 19:56:07.000 297 21219.04 220.37 42959.53 47914.94 2017-10-24 19:56:08.000 297 21219.07 220.33 42959.53 47914.90 2017-10-24 19:56:09.000 297 21219.06 220.27 42959.56 47914.89 2017-10-24 19:56:10.000 297 21219.08 220.23 42959.58 47914.90 2017-10-24 19:56:11.000 297 21219.11 220.22 42959.59 47914.96 2017-10-24 19:56:12.000 297 21219.13 220.21 42959.58 47914.93 2017-10-24 19:56:13.000 297 21219.12 220.20 42959.59 47914.96 2017-10-24 19:56:14.000 297 21219.17 220.21 42959.59 47914.99 2017-10-24 19:56:15.000 297 21219.20 220.20 42959.63 47914.99 2017-10-24 19:56:16.000 297 21219.24 220.19 42959.63 47915.01 2017-10-24 19:56:17.000 297 21219.29 220.18 42959.63 47915.04 2017-10-24 19:56:18.000 297 21219.28 220.21 42959.66 47915.08 2017-10-24 19:56:19.000 297 21219.30 220.20 42959.69 47915.09 2017-10-24 19:56:20.000 297 21219.31 220.21 42959.66 47915.09 2017-10-24 19:56:21.000 297 21219.28 220.23 42959.68 47915.16 2017-10-24 19:56:22.000 297 21219.26 220.20 42959.74 47915.12 2017-10-24 19:56:23.000 297 21219.24 220.18 42959.78 47915.13 2017-10-24 19:56:24.000 297 21219.21 220.13 42959.78 47915.16 2017-10-24 19:56:25.000 297 21219.17 220.09 42959.79 47915.16 2017-10-24 19:56:26.000 297 21219.15 220.07 42959.81 47915.16 2017-10-24 19:56:27.000 297 21219.10 220.04 42959.81 47915.15 2017-10-24 19:56:28.000 297 21219.06 220.00 42959.83 47915.17 2017-10-24 19:56:29.000 297 21219.05 219.96 42959.86 47915.13 2017-10-24 19:56:30.000 297 21219.05 219.92 42959.86 47915.14 2017-10-24 19:56:31.000 297 21219.03 219.90 42959.84 47915.15 2017-10-24 19:56:32.000 297 21219.07 219.89 42959.83 47915.14 2017-10-24 19:56:33.000 297 21219.07 219.89 42959.82 47915.17 2017-10-24 19:56:34.000 297 21219.11 219.87 42959.84 47915.14 2017-10-24 19:56:35.000 297 21219.09 219.86 42959.81 47915.18 2017-10-24 19:56:36.000 297 21219.13 219.88 42959.80 47915.13 2017-10-24 19:56:37.000 297 21219.19 219.91 42959.76 47915.15 2017-10-24 19:56:38.000 297 21219.19 219.93 42959.75 47915.17 2017-10-24 19:56:39.000 297 21219.19 219.96 42959.71 47915.15 2017-10-24 19:56:40.000 297 21219.22 219.97 42959.72 47915.12 2017-10-24 19:56:41.000 297 21219.28 219.95 42959.72 47915.14 2017-10-24 19:56:42.000 297 21219.30 219.91 42959.79 47915.14 2017-10-24 19:56:43.000 297 21219.27 219.89 42959.76 47915.20 2017-10-24 19:56:44.000 297 21219.28 219.87 42959.77 47915.16 2017-10-24 19:56:45.000 297 21219.28 219.84 42959.80 47915.24 2017-10-24 19:56:46.000 297 21219.29 219.84 42959.81 47915.21 2017-10-24 19:56:47.000 297 21219.26 219.86 42959.83 47915.23 2017-10-24 19:56:48.000 297 21219.21 219.87 42959.83 47915.22 2017-10-24 19:56:49.000 297 21219.19 219.89 42959.80 47915.21 2017-10-24 19:56:50.000 297 21219.15 219.91 42959.77 47915.20 2017-10-24 19:56:51.000 297 21219.11 219.94 42959.80 47915.15 2017-10-24 19:56:52.000 297 21219.06 219.92 42959.82 47915.15 2017-10-24 19:56:53.000 297 21219.02 219.94 42959.78 47915.11 2017-10-24 19:56:54.000 297 21218.96 220.01 42959.74 47915.08 2017-10-24 19:56:55.000 297 21218.94 220.07 42959.74 47915.04 2017-10-24 19:56:56.000 297 21218.86 220.05 42959.72 47914.99 2017-10-24 19:56:57.000 297 21218.86 220.04 42959.72 47914.95 2017-10-24 19:56:58.000 297 21218.82 220.06 42959.69 47914.93 2017-10-24 19:56:59.000 297 21218.78 220.05 42959.68 47914.90 2017-10-24 19:57:00.000 297 21218.75 220.07 42959.69 47914.89 2017-10-24 19:57:01.000 297 21218.73 220.06 42959.68 47914.87 2017-10-24 19:57:02.000 297 21218.72 220.05 42959.70 47914.88 2017-10-24 19:57:03.000 297 21218.71 220.05 42959.68 47914.88 2017-10-24 19:57:04.000 297 21218.69 220.05 42959.71 47914.85 2017-10-24 19:57:05.000 297 21218.67 220.09 42959.68 47914.91 2017-10-24 19:57:06.000 297 21218.65 220.07 42959.67 47914.86 2017-10-24 19:57:07.000 297 21218.66 220.07 42959.68 47914.89 2017-10-24 19:57:08.000 297 21218.65 220.05 42959.70 47914.86 2017-10-24 19:57:09.000 297 21218.57 220.05 42959.70 47914.86 2017-10-24 19:57:10.000 297 21218.54 220.01 42959.72 47914.83 2017-10-24 19:57:11.000 297 21218.51 219.97 42959.73 47914.83 2017-10-24 19:57:12.000 297 21218.49 219.92 42959.72 47914.81 2017-10-24 19:57:13.000 297 21218.51 219.86 42959.72 47914.80 2017-10-24 19:57:14.000 297 21218.50 219.85 42959.73 47914.83 2017-10-24 19:57:15.000 297 21218.49 219.82 42959.75 47914.83 2017-10-24 19:57:16.000 297 21218.50 219.75 42959.77 47914.83 2017-10-24 19:57:17.000 297 21218.47 219.77 42959.77 47914.80 2017-10-24 19:57:18.000 297 21218.48 219.76 42959.76 47914.81 2017-10-24 19:57:19.000 297 21218.49 219.76 42959.71 47914.82 2017-10-24 19:57:20.000 297 21218.53 219.72 42959.69 47914.76 2017-10-24 19:57:21.000 297 21218.58 219.70 42959.70 47914.78 2017-10-24 19:57:22.000 297 21218.62 219.69 42959.69 47914.82 2017-10-24 19:57:23.000 297 21218.62 219.72 42959.66 47914.79 2017-10-24 19:57:24.000 297 21218.68 219.75 42959.66 47914.84 2017-10-24 19:57:25.000 297 21218.72 219.76 42959.66 47914.85 2017-10-24 19:57:26.000 297 21218.76 219.79 42959.69 47914.88 2017-10-24 19:57:27.000 297 21218.79 219.82 42959.67 47914.89 2017-10-24 19:57:28.000 297 21218.82 219.84 42959.66 47914.91 2017-10-24 19:57:29.000 297 21218.88 219.80 42959.69 47914.92 2017-10-24 19:57:30.000 297 21218.93 219.79 42959.74 47914.97 2017-10-24 19:57:31.000 297 21218.94 219.80 42959.78 47915.01 2017-10-24 19:57:32.000 297 21218.99 219.81 42959.81 47915.05 2017-10-24 19:57:33.000 297 21219.00 219.85 42959.81 47915.09 2017-10-24 19:57:34.000 297 21219.03 219.82 42959.84 47915.12 2017-10-24 19:57:35.000 297 21219.03 219.83 42959.87 47915.14 2017-10-24 19:57:36.000 297 21219.01 219.83 42959.86 47915.14 2017-10-24 19:57:37.000 297 21219.00 219.80 42959.87 47915.14 2017-10-24 19:57:38.000 297 21218.97 219.76 42959.93 47915.17 2017-10-24 19:57:39.000 297 21219.01 219.67 42959.99 47915.19 2017-10-24 19:57:40.000 297 21219.04 219.60 42960.06 47915.25 2017-10-24 19:57:41.000 297 21219.06 219.55 42960.11 47915.33 2017-10-24 19:57:42.000 297 21219.05 219.51 42960.18 47915.37 2017-10-24 19:57:43.000 297 21219.02 219.45 42960.20 47915.45 2017-10-24 19:57:44.000 297 21219.00 219.43 42960.26 47915.47 2017-10-24 19:57:45.000 297 21218.98 219.44 42960.26 47915.49 2017-10-24 19:57:46.000 297 21219.02 219.44 42960.29 47915.50 2017-10-24 19:57:47.000 297 21219.02 219.44 42960.29 47915.50 2017-10-24 19:57:48.000 297 21218.98 219.43 42960.30 47915.50 2017-10-24 19:57:49.000 297 21218.98 219.44 42960.29 47915.49 2017-10-24 19:57:50.000 297 21218.98 219.47 42960.30 47915.51 2017-10-24 19:57:51.000 297 21219.01 219.51 42960.29 47915.51 2017-10-24 19:57:52.000 297 21218.98 219.58 42960.24 47915.47 2017-10-24 19:57:53.000 297 21218.98 219.63 42960.18 47915.48 2017-10-24 19:57:54.000 297 21219.00 219.66 42960.17 47915.41 2017-10-24 19:57:55.000 297 21219.00 219.63 42960.15 47915.37 2017-10-24 19:57:56.000 297 21219.01 219.62 42960.12 47915.33 2017-10-24 19:57:57.000 297 21219.03 219.61 42960.11 47915.35 2017-10-24 19:57:58.000 297 21219.06 219.58 42960.10 47915.36 2017-10-24 19:57:59.000 297 21219.02 219.57 42960.12 47915.37 2017-10-24 19:58:00.000 297 21219.02 219.56 42960.09 47915.37 2017-10-24 19:58:01.000 297 21219.02 219.56 42960.11 47915.42 2017-10-24 19:58:02.000 297 21219.03 219.55 42960.10 47915.38 2017-10-24 19:58:03.000 297 21219.04 219.59 42960.08 47915.37 2017-10-24 19:58:04.000 297 21219.03 219.61 42960.10 47915.36 2017-10-24 19:58:05.000 297 21219.00 219.61 42960.08 47915.37 2017-10-24 19:58:06.000 297 21218.97 219.62 42960.08 47915.31 2017-10-24 19:58:07.000 297 21218.92 219.63 42960.05 47915.33 2017-10-24 19:58:08.000 297 21218.86 219.67 42960.05 47915.28 2017-10-24 19:58:09.000 297 21218.81 219.70 42960.07 47915.22 2017-10-24 19:58:10.000 297 21218.80 219.77 42960.00 47915.19 2017-10-24 19:58:11.000 297 21218.79 219.77 42959.94 47915.16 2017-10-24 19:58:12.000 297 21218.76 219.77 42959.91 47915.12 2017-10-24 19:58:13.000 297 21218.72 219.79 42959.91 47915.09 2017-10-24 19:58:14.000 297 21218.69 219.78 42959.92 47915.08 2017-10-24 19:58:15.000 297 21218.63 219.78 42959.88 47915.02 2017-10-24 19:58:16.000 297 21218.61 219.79 42959.88 47915.01 2017-10-24 19:58:17.000 297 21218.56 219.81 42959.89 47915.00 2017-10-24 19:58:18.000 297 21218.54 219.80 42959.88 47914.97 2017-10-24 19:58:19.000 297 21218.56 219.82 42959.82 47914.91 2017-10-24 19:58:20.000 297 21218.48 219.88 42959.81 47914.93 2017-10-24 19:58:21.000 297 21218.40 219.98 42959.80 47914.87 2017-10-24 19:58:22.000 297 21218.33 220.04 42959.77 47914.79 2017-10-24 19:58:23.000 297 21218.29 220.06 42959.67 47914.73 2017-10-24 19:58:24.000 297 21218.28 220.06 42959.61 47914.64 2017-10-24 19:58:25.000 297 21218.23 220.05 42959.60 47914.60 2017-10-24 19:58:26.000 297 21218.25 219.99 42959.60 47914.57 2017-10-24 19:58:27.000 297 21218.22 219.96 42959.62 47914.55 2017-10-24 19:58:28.000 297 21218.28 219.94 42959.59 47914.53 2017-10-24 19:58:29.000 297 21218.32 219.90 42959.64 47914.60 2017-10-24 19:58:30.000 297 21218.34 219.85 42959.70 47914.62 2017-10-24 19:58:31.000 297 21218.38 219.79 42959.70 47914.67 2017-10-24 19:58:32.000 297 21218.42 219.76 42959.75 47914.69 2017-10-24 19:58:33.000 297 21218.40 219.73 42959.78 47914.75 2017-10-24 19:58:34.000 297 21218.40 219.70 42959.82 47914.78 2017-10-24 19:58:35.000 297 21218.39 219.71 42959.83 47914.81 2017-10-24 19:58:36.000 297 21218.36 219.71 42959.84 47914.81 2017-10-24 19:58:37.000 297 21218.32 219.72 42959.86 47914.82 2017-10-24 19:58:38.000 297 21218.30 219.77 42959.81 47914.80 2017-10-24 19:58:39.000 297 21218.25 219.81 42959.80 47914.79 2017-10-24 19:58:40.000 297 21218.23 219.82 42959.81 47914.76 2017-10-24 19:58:41.000 297 21218.21 219.84 42959.80 47914.72 2017-10-24 19:58:42.000 297 21218.21 219.84 42959.73 47914.70 2017-10-24 19:58:43.000 297 21218.21 219.84 42959.75 47914.72 2017-10-24 19:58:44.000 297 21218.20 219.85 42959.77 47914.68 2017-10-24 19:58:45.000 297 21218.23 219.83 42959.76 47914.67 2017-10-24 19:58:46.000 297 21218.25 219.82 42959.73 47914.71 2017-10-24 19:58:47.000 297 21218.25 219.83 42959.75 47914.68 2017-10-24 19:58:48.000 297 21218.31 219.82 42959.78 47914.68 2017-10-24 19:58:49.000 297 21218.34 219.78 42959.77 47914.72 2017-10-24 19:58:50.000 297 21218.34 219.81 42959.73 47914.71 2017-10-24 19:58:51.000 297 21218.37 219.85 42959.73 47914.75 2017-10-24 19:58:52.000 297 21218.40 219.89 42959.76 47914.74 2017-10-24 19:58:53.000 297 21218.42 219.92 42959.72 47914.75 2017-10-24 19:58:54.000 297 21218.43 219.93 42959.68 47914.72 2017-10-24 19:58:55.000 297 21218.45 219.95 42959.67 47914.72 2017-10-24 19:58:56.000 297 21218.47 219.96 42959.66 47914.70 2017-10-24 19:58:57.000 297 21218.49 219.96 42959.63 47914.69 2017-10-24 19:58:58.000 297 21218.49 219.98 42959.67 47914.67 2017-10-24 19:58:59.000 297 21218.50 220.00 42959.65 47914.71 2017-10-24 19:59:00.000 297 21218.48 220.06 42959.63 47914.67 2017-10-24 19:59:01.000 297 21218.44 220.17 42959.61 47914.68 2017-10-24 19:59:02.000 297 21218.45 220.28 42959.55 47914.64 2017-10-24 19:59:03.000 297 21218.44 220.35 42959.47 47914.58 2017-10-24 19:59:04.000 297 21218.47 220.42 42959.38 47914.54 2017-10-24 19:59:05.000 297 21218.47 220.45 42959.33 47914.48 2017-10-24 19:59:06.000 297 21218.50 220.46 42959.30 47914.46 2017-10-24 19:59:07.000 297 21218.52 220.46 42959.26 47914.40 2017-10-24 19:59:08.000 297 21218.57 220.44 42959.27 47914.38 2017-10-24 19:59:09.000 297 21218.62 220.42 42959.25 47914.40 2017-10-24 19:59:10.000 297 21218.62 220.41 42959.25 47914.39 2017-10-24 19:59:11.000 297 21218.65 220.39 42959.24 47914.44 2017-10-24 19:59:12.000 297 21218.69 220.38 42959.23 47914.43 2017-10-24 19:59:13.000 297 21218.73 220.35 42959.27 47914.46 2017-10-24 19:59:14.000 297 21218.74 220.33 42959.30 47914.49 2017-10-24 19:59:15.000 297 21218.75 220.30 42959.29 47914.51 2017-10-24 19:59:16.000 297 21218.73 220.27 42959.30 47914.50 2017-10-24 19:59:17.000 297 21218.76 220.25 42959.35 47914.57 2017-10-24 19:59:18.000 297 21218.76 220.23 42959.42 47914.56 2017-10-24 19:59:19.000 297 21218.69 220.24 42959.43 47914.61 2017-10-24 19:59:20.000 297 21218.69 220.25 42959.44 47914.60 2017-10-24 19:59:21.000 297 21218.65 220.30 42959.43 47914.62 2017-10-24 19:59:22.000 297 21218.58 220.42 42959.42 47914.57 2017-10-24 19:59:23.000 297 21218.54 220.50 42959.41 47914.56 2017-10-24 19:59:24.000 297 21218.51 220.52 42959.36 47914.47 2017-10-24 19:59:25.000 297 21218.50 220.53 42959.36 47914.42 2017-10-24 19:59:26.000 297 21218.45 220.53 42959.32 47914.41 2017-10-24 19:59:27.000 297 21218.43 220.48 42959.32 47914.41 2017-10-24 19:59:28.000 297 21218.41 220.44 42959.33 47914.40 2017-10-24 19:59:29.000 297 21218.36 220.42 42959.38 47914.39 2017-10-24 19:59:30.000 297 21218.31 220.40 42959.40 47914.36 2017-10-24 19:59:31.000 297 21218.30 220.39 42959.43 47914.40 2017-10-24 19:59:32.000 297 21218.26 220.37 42959.41 47914.39 2017-10-24 19:59:33.000 297 21218.26 220.37 42959.42 47914.41 2017-10-24 19:59:34.000 297 21218.23 220.35 42959.45 47914.40 2017-10-24 19:59:35.000 297 21218.19 220.32 42959.44 47914.39 2017-10-24 19:59:36.000 297 21218.21 220.24 42959.47 47914.39 2017-10-24 19:59:37.000 297 21218.19 220.20 42959.49 47914.42 2017-10-24 19:59:38.000 297 21218.20 220.12 42959.52 47914.42 2017-10-24 19:59:39.000 297 21218.22 220.08 42959.57 47914.48 2017-10-24 19:59:40.000 297 21218.23 220.07 42959.58 47914.53 2017-10-24 19:59:41.000 297 21218.27 220.04 42959.64 47914.57 2017-10-24 19:59:42.000 297 21218.28 220.04 42959.67 47914.59 2017-10-24 19:59:43.000 297 21218.31 220.03 42959.69 47914.66 2017-10-24 19:59:44.000 297 21218.30 220.06 42959.70 47914.66 2017-10-24 19:59:45.000 297 21218.30 220.04 42959.73 47914.69 2017-10-24 19:59:46.000 297 21218.32 220.05 42959.73 47914.70 2017-10-24 19:59:47.000 297 21218.34 220.03 42959.72 47914.71 2017-10-24 19:59:48.000 297 21218.35 220.02 42959.74 47914.71 2017-10-24 19:59:49.000 297 21218.36 220.05 42959.74 47914.74 2017-10-24 19:59:50.000 297 21218.37 220.09 42959.74 47914.74 2017-10-24 19:59:51.000 297 21218.37 220.05 42959.74 47914.73 2017-10-24 19:59:52.000 297 21218.36 220.07 42959.75 47914.74 2017-10-24 19:59:53.000 297 21218.33 220.08 42959.75 47914.72 2017-10-24 19:59:54.000 297 21218.33 220.07 42959.72 47914.73 2017-10-24 19:59:55.000 297 21218.34 220.05 42959.77 47914.74 2017-10-24 19:59:56.000 297 21218.30 220.07 42959.77 47914.74 2017-10-24 19:59:57.000 297 21218.32 220.07 42959.74 47914.74 2017-10-24 19:59:58.000 297 21218.31 220.09 42959.70 47914.73 2017-10-24 19:59:59.000 297 21218.28 220.08 42959.72 47914.70 2017-10-24 20:00:00.000 297 21218.28 220.04 42959.71 47914.72 2017-10-24 20:00:01.000 297 21218.32 219.99 42959.72 47914.68 2017-10-24 20:00:02.000 297 21218.32 219.94 42959.74 47914.71 2017-10-24 20:00:03.000 297 21218.31 219.93 42959.75 47914.72 2017-10-24 20:00:04.000 297 21218.35 219.88 42959.77 47914.71 2017-10-24 20:00:05.000 297 21218.35 219.85 42959.78 47914.72 2017-10-24 20:00:06.000 297 21218.31 219.82 42959.80 47914.73 2017-10-24 20:00:07.000 297 21218.29 219.80 42959.77 47914.73 2017-10-24 20:00:08.000 297 21218.27 219.78 42959.77 47914.72 2017-10-24 20:00:09.000 297 21218.25 219.76 42959.78 47914.69 2017-10-24 20:00:10.000 297 21218.24 219.75 42959.80 47914.73 2017-10-24 20:00:11.000 297 21218.24 219.73 42959.81 47914.72 2017-10-24 20:00:12.000 297 21218.22 219.72 42959.79 47914.71 2017-10-24 20:00:13.000 297 21218.21 219.73 42959.77 47914.73 2017-10-24 20:00:14.000 297 21218.19 219.74 42959.80 47914.69 2017-10-24 20:00:15.000 297 21218.17 219.77 42959.80 47914.73 2017-10-24 20:00:16.000 297 21218.17 219.81 42959.79 47914.65 2017-10-24 20:00:17.000 297 21218.17 219.78 42959.78 47914.66 2017-10-24 20:00:18.000 297 21218.16 219.75 42959.71 47914.61 2017-10-24 20:00:19.000 297 21218.18 219.66 42959.74 47914.64 2017-10-24 20:00:20.000 297 21218.21 219.62 42959.78 47914.67 2017-10-24 20:00:21.000 297 21218.20 219.56 42959.86 47914.72 2017-10-24 20:00:22.000 297 21218.17 219.57 42959.88 47914.72 2017-10-24 20:00:23.000 297 21218.13 219.51 42959.91 47914.78 2017-10-24 20:00:24.000 297 21218.15 219.48 42959.93 47914.77 2017-10-24 20:00:25.000 297 21218.16 219.44 42959.97 47914.83 2017-10-24 20:00:26.000 297 21218.15 219.44 42960.01 47914.84 2017-10-24 20:00:27.000 297 21218.14 219.48 42959.99 47914.87 2017-10-24 20:00:28.000 297 21218.13 219.48 42960.01 47914.87 2017-10-24 20:00:29.000 297 21218.09 219.46 42960.04 47914.88 2017-10-24 20:00:30.000 297 21218.05 219.45 42960.06 47914.89 2017-10-24 20:00:31.000 297 21218.06 219.44 42960.08 47914.90 2017-10-24 20:00:32.000 297 21218.07 219.44 42960.11 47914.91 2017-10-24 20:00:33.000 297 21218.05 219.45 42960.11 47914.93 2017-10-24 20:00:34.000 297 21218.02 219.45 42960.14 47914.93 2017-10-24 20:00:35.000 297 21218.01 219.46 42960.12 47914.94 2017-10-24 20:00:36.000 297 21218.00 219.47 42960.17 47914.96 2017-10-24 20:00:37.000 297 21218.00 219.47 42960.19 47914.93 2017-10-24 20:00:38.000 297 21218.01 219.44 42960.20 47914.97 2017-10-24 20:00:39.000 297 21218.01 219.40 42960.23 47914.98 2017-10-24 20:00:40.000 297 21218.03 219.34 42960.25 47914.97 2017-10-24 20:00:41.000 297 21218.05 219.29 42960.28 47915.05 2017-10-24 20:00:42.000 297 21218.09 219.24 42960.29 47915.05 2017-10-24 20:00:43.000 297 21218.08 219.21 42960.34 47915.10 2017-10-24 20:00:44.000 297 21218.09 219.24 42960.38 47915.15 2017-10-24 20:00:45.000 297 21218.12 219.28 42960.36 47915.21 2017-10-24 20:00:46.000 297 21218.12 219.33 42960.34 47915.18 2017-10-24 20:00:47.000 297 21218.15 219.38 42960.31 47915.17 2017-10-24 20:00:48.000 297 21218.16 219.43 42960.29 47915.14 2017-10-24 20:00:49.000 297 21218.16 219.48 42960.25 47915.12 2017-10-24 20:00:50.000 297 21218.17 219.51 42960.22 47915.10 2017-10-24 20:00:51.000 297 21218.18 219.57 42960.17 47915.08 2017-10-24 20:00:52.000 297 21218.17 219.62 42960.13 47915.05 2017-10-24 20:00:53.000 297 21218.17 219.68 42960.11 47915.02 2017-10-24 20:00:54.000 297 21218.19 219.69 42960.07 47914.96 2017-10-24 20:00:55.000 297 21218.18 219.68 42960.04 47914.96 2017-10-24 20:00:56.000 297 21218.19 219.70 42960.07 47914.94 2017-10-24 20:00:57.000 297 21218.18 219.73 42960.04 47914.93 2017-10-24 20:00:58.000 297 21218.21 219.72 42960.07 47914.96 2017-10-24 20:00:59.000 297 21218.22 219.70 42960.13 47915.00 2017-10-24 20:01:00.000 297 21218.24 219.65 42960.15 47914.99 2017-10-24 20:01:01.000 297 21218.23 219.65 42960.15 47915.01 2017-10-24 20:01:02.000 297 21218.24 219.63 42960.18 47915.05 2017-10-24 20:01:03.000 297 21218.18 219.63 42960.19 47915.08 2017-10-24 20:01:04.000 297 21218.17 219.63 42960.24 47915.07 2017-10-24 20:01:05.000 297 21218.17 219.65 42960.27 47915.12 2017-10-24 20:01:06.000 297 21218.13 219.65 42960.25 47915.05 2017-10-24 20:01:07.000 297 21218.11 219.65 42960.25 47915.06 2017-10-24 20:01:08.000 297 21218.09 219.66 42960.22 47915.02 2017-10-24 20:01:09.000 297 21218.07 219.68 42960.18 47915.01 2017-10-24 20:01:10.000 297 21218.07 219.66 42960.15 47915.00 2017-10-24 20:01:11.000 297 21218.06 219.61 42960.17 47914.97 2017-10-24 20:01:12.000 297 21218.05 219.58 42960.17 47915.01 2017-10-24 20:01:13.000 297 21218.06 219.53 42960.18 47915.00 2017-10-24 20:01:14.000 297 21218.06 219.49 42960.19 47915.00 2017-10-24 20:01:15.000 297 21218.05 219.50 42960.21 47915.03 2017-10-24 20:01:16.000 297 21218.04 219.59 42960.24 47915.04 2017-10-24 20:01:17.000 297 21218.02 219.65 42960.20 47915.02 2017-10-24 20:01:18.000 297 21218.01 219.67 42960.19 47914.97 2017-10-24 20:01:19.000 297 21217.97 219.69 42960.13 47914.93 2017-10-24 20:01:20.000 297 21217.94 219.71 42960.11 47914.91 2017-10-24 20:01:21.000 297 21217.94 219.72 42960.07 47914.88 2017-10-24 20:01:22.000 297 21217.94 219.73 42960.09 47914.84 2017-10-24 20:01:23.000 297 21217.92 219.75 42960.07 47914.83 2017-10-24 20:01:24.000 297 21217.90 219.77 42960.03 47914.80 2017-10-24 20:01:25.000 297 21217.90 219.75 42960.01 47914.80 2017-10-24 20:01:26.000 297 21217.91 219.76 42960.00 47914.77 2017-10-24 20:01:27.000 297 21217.90 219.76 42960.00 47914.75 2017-10-24 20:01:28.000 297 21217.90 219.74 42960.01 47914.72 2017-10-24 20:01:29.000 297 21217.89 219.76 42960.00 47914.74 2017-10-24 20:01:30.000 297 21217.90 219.75 42960.00 47914.74 2017-10-24 20:01:31.000 297 21217.87 219.77 42959.99 47914.72 2017-10-24 20:01:32.000 297 21217.86 219.79 42959.99 47914.72 2017-10-24 20:01:33.000 297 21217.83 219.82 42959.97 47914.73 2017-10-24 20:01:34.000 297 21217.83 219.81 42959.99 47914.68 2017-10-24 20:01:35.000 297 21217.85 219.84 42959.97 47914.72 2017-10-24 20:01:36.000 297 21217.84 219.84 42959.94 47914.67 2017-10-24 20:01:37.000 297 21217.84 219.82 42959.98 47914.67 2017-10-24 20:01:38.000 297 21217.86 219.83 42959.99 47914.69 2017-10-24 20:01:39.000 297 21217.85 219.81 42959.99 47914.68 2017-10-24 20:01:40.000 297 21217.80 219.81 42960.01 47914.71 2017-10-24 20:01:41.000 297 21217.79 219.82 42959.99 47914.70 2017-10-24 20:01:42.000 297 21217.79 219.83 42960.00 47914.69 2017-10-24 20:01:43.000 297 21217.75 219.85 42959.99 47914.70 2017-10-24 20:01:44.000 297 21217.68 219.85 42959.97 47914.67 2017-10-24 20:01:45.000 297 21217.66 219.84 42959.96 47914.67 2017-10-24 20:01:46.000 297 21217.66 219.79 42959.97 47914.61 2017-10-24 20:01:47.000 297 21217.68 219.73 42959.98 47914.63 2017-10-24 20:01:48.000 297 21217.68 219.66 42960.01 47914.65 2017-10-24 20:01:49.000 297 21217.64 219.67 42960.01 47914.63 2017-10-24 20:01:50.000 297 21217.58 219.72 42959.97 47914.58 2017-10-24 20:01:51.000 297 21217.56 219.70 42959.93 47914.59 2017-10-24 20:01:52.000 297 21217.59 219.63 42959.94 47914.55 2017-10-24 20:01:53.000 297 21217.61 219.60 42959.94 47914.57 2017-10-24 20:01:54.000 297 21217.65 219.56 42959.96 47914.58 2017-10-24 20:01:55.000 297 21217.69 219.50 42959.99 47914.58 2017-10-24 20:01:56.000 297 21217.71 219.51 42960.00 47914.65 2017-10-24 20:01:57.000 297 21217.75 219.52 42960.01 47914.66 2017-10-24 20:01:58.000 297 21217.77 219.55 42960.02 47914.67 2017-10-24 20:01:59.000 297 21217.81 219.57 42960.03 47914.72 2017-10-24 20:02:00.000 297 21217.82 219.63 42960.03 47914.73 2017-10-24 20:02:01.000 297 21217.79 219.69 42960.05 47914.73 2017-10-24 20:02:02.000 297 21217.82 219.72 42960.05 47914.73 2017-10-24 20:02:03.000 297 21217.78 219.80 42960.05 47914.74 2017-10-24 20:02:04.000 297 21217.78 219.85 42960.02 47914.71 2017-10-24 20:02:05.000 297 21217.77 219.89 42960.01 47914.70 2017-10-24 20:02:06.000 297 21217.76 219.91 42959.98 47914.68 2017-10-24 20:02:07.000 297 21217.78 219.88 42960.00 47914.70 2017-10-24 20:02:08.000 297 21217.78 219.85 42960.03 47914.70 2017-10-24 20:02:09.000 297 21217.78 219.80 42960.07 47914.74 2017-10-24 20:02:10.000 297 21217.80 219.74 42960.09 47914.74 2017-10-24 20:02:11.000 297 21217.77 219.75 42960.12 47914.79 2017-10-24 20:02:12.000 297 21217.79 219.74 42960.15 47914.79 2017-10-24 20:02:13.000 297 21217.74 219.75 42960.15 47914.80 2017-10-24 20:02:14.000 297 21217.66 219.77 42960.12 47914.73 2017-10-24 20:02:15.000 297 21217.62 219.77 42960.08 47914.72 2017-10-24 20:02:16.000 297 21217.59 219.73 42960.07 47914.68 2017-10-24 20:02:17.000 297 21217.56 219.69 42960.06 47914.64 2017-10-24 20:02:18.000 297 21217.53 219.67 42960.07 47914.64 2017-10-24 20:02:19.000 297 21217.49 219.68 42960.07 47914.61 2017-10-24 20:02:20.000 297 21217.49 219.64 42960.07 47914.62 2017-10-24 20:02:21.000 297 21217.49 219.63 42960.06 47914.63 2017-10-24 20:02:22.000 297 21217.49 219.60 42960.08 47914.63 2017-10-24 20:02:23.000 297 21217.50 219.63 42960.10 47914.63 2017-10-24 20:02:24.000 297 21217.48 219.66 42960.10 47914.61 2017-10-24 20:02:25.000 297 21217.48 219.69 42960.07 47914.63 2017-10-24 20:02:26.000 297 21217.49 219.69 42960.04 47914.59 2017-10-24 20:02:27.000 297 21217.46 219.73 42960.05 47914.62 2017-10-24 20:02:28.000 297 21217.47 219.74 42960.05 47914.59 2017-10-24 20:02:29.000 297 21217.45 219.74 42960.05 47914.58 2017-10-24 20:02:30.000 297 21217.44 219.77 42960.05 47914.57 2017-10-24 20:02:31.000 297 21217.45 219.80 42960.04 47914.59 2017-10-24 20:02:32.000 297 21217.41 219.80 42960.01 47914.57 2017-10-24 20:02:33.000 297 21217.36 219.79 42960.02 47914.53 2017-10-24 20:02:34.000 297 21217.34 219.76 42959.99 47914.54 2017-10-24 20:02:35.000 297 21217.31 219.74 42960.02 47914.49 2017-10-24 20:02:36.000 297 21217.29 219.74 42959.97 47914.48 2017-10-24 20:02:37.000 297 21217.26 219.73 42959.93 47914.44 2017-10-24 20:02:38.000 297 21217.26 219.72 42959.91 47914.40 2017-10-24 20:02:39.000 297 21217.25 219.68 42959.89 47914.40 2017-10-24 20:02:40.000 297 21217.26 219.67 42959.94 47914.38 2017-10-24 20:02:41.000 297 21217.25 219.68 42959.96 47914.40 2017-10-24 20:02:42.000 297 21217.27 219.65 42959.93 47914.39 2017-10-24 20:02:43.000 297 21217.29 219.64 42959.92 47914.44 2017-10-24 20:02:44.000 297 21217.28 219.71 42959.94 47914.41 2017-10-24 20:02:45.000 297 21217.27 219.79 42959.94 47914.44 2017-10-24 20:02:46.000 297 21217.29 219.85 42959.95 47914.40 2017-10-24 20:02:47.000 297 21217.31 219.88 42959.93 47914.39 2017-10-24 20:02:48.000 297 21217.32 219.90 42959.92 47914.40 2017-10-24 20:02:49.000 297 21217.35 219.93 42959.88 47914.37 2017-10-24 20:02:50.000 297 21217.36 219.93 42959.88 47914.37 2017-10-24 20:02:51.000 297 21217.35 219.98 42959.89 47914.38 2017-10-24 20:02:52.000 297 21217.35 219.98 42959.89 47914.35 2017-10-24 20:02:53.000 297 21217.32 219.99 42959.89 47914.38 2017-10-24 20:02:54.000 297 21217.33 219.97 42959.89 47914.36 2017-10-24 20:02:55.000 297 21217.33 219.96 42959.88 47914.36 2017-10-24 20:02:56.000 297 21217.29 219.93 42959.87 47914.35 2017-10-24 20:02:57.000 297 21217.27 219.88 42959.90 47914.35 2017-10-24 20:02:58.000 297 21217.22 219.83 42959.90 47914.35 2017-10-24 20:02:59.000 297 21217.13 219.77 42959.94 47914.35 2017-10-24 20:03:00.000 297 21217.10 219.73 42959.94 47914.34 2017-10-24 20:03:01.000 297 21217.06 219.70 42959.96 47914.33 2017-10-24 20:03:02.000 297 21217.00 219.68 42959.97 47914.33 2017-10-24 20:03:03.000 297 21216.97 219.66 42959.99 47914.32 2017-10-24 20:03:04.000 297 21216.93 219.67 42959.99 47914.31 2017-10-24 20:03:05.000 297 21216.93 219.65 42959.98 47914.31 2017-10-24 20:03:06.000 297 21216.94 219.67 42959.99 47914.32 2017-10-24 20:03:07.000 297 21216.90 219.69 42960.01 47914.29 2017-10-24 20:03:08.000 297 21216.90 219.72 42959.98 47914.28 2017-10-24 20:03:09.000 297 21216.85 219.77 42959.95 47914.30 2017-10-24 20:03:10.000 297 21216.83 219.84 42959.96 47914.24 2017-10-24 20:03:11.000 297 21216.77 219.93 42959.89 47914.22 2017-10-24 20:03:12.000 297 21216.73 220.00 42959.86 47914.17 2017-10-24 20:03:13.000 297 21216.71 220.07 42959.83 47914.14 2017-10-24 20:03:14.000 297 21216.67 220.12 42959.79 47914.06 2017-10-24 20:03:15.000 297 21216.65 220.18 42959.76 47913.99 2017-10-24 20:03:16.000 297 21216.62 220.27 42959.69 47913.97 2017-10-24 20:03:17.000 297 21216.55 220.34 42959.63 47913.89 2017-10-24 20:03:18.000 297 21216.46 220.39 42959.57 47913.82 2017-10-24 20:03:19.000 297 21216.44 220.41 42959.54 47913.78 2017-10-24 20:03:20.000 297 21216.42 220.39 42959.53 47913.67 2017-10-24 20:03:21.000 297 21216.43 220.36 42959.47 47913.66 2017-10-24 20:03:22.000 297 21216.43 220.34 42959.46 47913.63 2017-10-24 20:03:23.000 297 21216.43 220.30 42959.49 47913.66 2017-10-24 20:03:24.000 297 21216.44 220.26 42959.52 47913.65 2017-10-24 20:03:25.000 297 21216.46 220.25 42959.55 47913.68 2017-10-24 20:03:26.000 297 21216.46 220.25 42959.55 47913.68 2017-10-24 20:03:27.000 297 21216.43 220.24 42959.56 47913.69 2017-10-24 20:03:28.000 297 21216.44 220.23 42959.55 47913.70 2017-10-24 20:03:29.000 297 21216.47 220.26 42959.58 47913.73 2017-10-24 20:03:30.000 297 21216.49 220.30 42959.58 47913.74 2017-10-24 20:03:31.000 297 21216.47 220.36 42959.55 47913.72 2017-10-24 20:03:32.000 297 21216.47 220.42 42959.54 47913.71 2017-10-24 20:03:33.000 297 21216.52 220.46 42959.55 47913.72 2017-10-24 20:03:34.000 297 21216.53 220.51 42959.52 47913.69 2017-10-24 20:03:35.000 297 21216.53 220.54 42959.49 47913.68 2017-10-24 20:03:36.000 297 21216.54 220.56 42959.46 47913.67 2017-10-24 20:03:37.000 297 21216.53 220.57 42959.51 47913.68 2017-10-24 20:03:38.000 297 21216.52 220.59 42959.50 47913.67 2017-10-24 20:03:39.000 297 21216.48 220.58 42959.50 47913.66 2017-10-24 20:03:40.000 297 21216.48 220.61 42959.50 47913.65 2017-10-24 20:03:41.000 297 21216.45 220.61 42959.52 47913.69 2017-10-24 20:03:42.000 297 21216.37 220.67 42959.51 47913.65 2017-10-24 20:03:43.000 297 21216.35 220.69 42959.48 47913.62 2017-10-24 20:03:44.000 297 21216.30 220.71 42959.49 47913.60 2017-10-24 20:03:45.000 297 21216.28 220.72 42959.49 47913.56 2017-10-24 20:03:46.000 297 21216.24 220.72 42959.49 47913.54 2017-10-24 20:03:47.000 297 21216.17 220.71 42959.44 47913.53 2017-10-24 20:03:48.000 297 21216.15 220.73 42959.43 47913.50 2017-10-24 20:03:49.000 297 21216.14 220.74 42959.46 47913.47 2017-10-24 20:03:50.000 297 21216.12 220.75 42959.46 47913.46 2017-10-24 20:03:51.000 297 21216.11 220.75 42959.44 47913.44 2017-10-24 20:03:52.000 297 21216.10 220.78 42959.46 47913.42 2017-10-24 20:03:53.000 297 21216.09 220.79 42959.44 47913.43 2017-10-24 20:03:54.000 297 21216.08 220.83 42959.43 47913.42 2017-10-24 20:03:55.000 297 21216.06 220.87 42959.40 47913.40 2017-10-24 20:03:56.000 297 21216.07 220.90 42959.42 47913.42 2017-10-24 20:03:57.000 297 21216.06 220.93 42959.41 47913.40 2017-10-24 20:03:58.000 297 21216.09 220.97 42959.40 47913.40 2017-10-24 20:03:59.000 297 21216.07 221.02 42959.39 47913.42 2017-10-24 20:04:00.000 297 21216.10 221.03 42959.40 47913.39 2017-10-24 20:04:01.000 297 21216.10 221.06 42959.40 47913.39 2017-10-24 20:04:02.000 297 21216.14 221.04 42959.39 47913.38 2017-10-24 20:04:03.000 297 21216.14 221.02 42959.40 47913.37 2017-10-24 20:04:04.000 297 21216.12 221.00 42959.42 47913.41 2017-10-24 20:04:05.000 297 21216.09 220.99 42959.41 47913.37 2017-10-24 20:04:06.000 297 21216.10 220.98 42959.39 47913.38 2017-10-24 20:04:07.000 297 21216.11 220.94 42959.41 47913.39 2017-10-24 20:04:08.000 297 21216.10 220.88 42959.44 47913.40 2017-10-24 20:04:09.000 297 21216.13 220.84 42959.48 47913.41 2017-10-24 20:04:10.000 297 21216.15 220.79 42959.48 47913.43 2017-10-24 20:04:11.000 297 21216.14 220.77 42959.49 47913.50 2017-10-24 20:04:12.000 297 21216.13 220.79 42959.51 47913.47 2017-10-24 20:04:13.000 297 21216.12 220.78 42959.48 47913.46 2017-10-24 20:04:14.000 297 21216.11 220.81 42959.50 47913.46 2017-10-24 20:04:15.000 297 21216.11 220.81 42959.47 47913.50 2017-10-24 20:04:16.000 297 21216.12 220.81 42959.49 47913.48 2017-10-24 20:04:17.000 297 21216.12 220.82 42959.49 47913.47 2017-10-24 20:04:18.000 297 21216.13 220.82 42959.47 47913.46 2017-10-24 20:04:19.000 297 21216.12 220.83 42959.49 47913.48 2017-10-24 20:04:20.000 297 21216.11 220.86 42959.49 47913.48 2017-10-24 20:04:21.000 297 21216.09 220.86 42959.49 47913.48 2017-10-24 20:04:22.000 297 21216.07 220.83 42959.54 47913.50 2017-10-24 20:04:23.000 297 21216.08 220.76 42959.57 47913.51 2017-10-24 20:04:24.000 297 21216.09 220.71 42959.59 47913.49 2017-10-24 20:04:25.000 297 21216.04 220.67 42959.62 47913.57 2017-10-24 20:04:26.000 297 21216.04 220.65 42959.68 47913.55 2017-10-24 20:04:27.000 297 21216.01 220.62 42959.69 47913.61 2017-10-24 20:04:28.000 297 21215.99 220.62 42959.71 47913.61 2017-10-24 20:04:29.000 297 21215.98 220.60 42959.72 47913.60 2017-10-24 20:04:30.000 297 21215.93 220.58 42959.71 47913.63 2017-10-24 20:04:31.000 297 21215.92 220.55 42959.78 47913.59 2017-10-24 20:04:32.000 297 21215.88 220.55 42959.78 47913.63 2017-10-24 20:04:33.000 297 21215.86 220.53 42959.79 47913.63 2017-10-24 20:04:34.000 297 21215.85 220.51 42959.81 47913.61 2017-10-24 20:04:35.000 297 21215.84 220.51 42959.83 47913.63 2017-10-24 20:04:36.000 297 21215.78 220.51 42959.84 47913.65 2017-10-24 20:04:37.000 297 21215.71 220.53 42959.85 47913.61 2017-10-24 20:04:38.000 297 21215.69 220.55 42959.87 47913.63 2017-10-24 20:04:39.000 297 21215.62 220.58 42959.83 47913.64 2017-10-24 20:04:40.000 297 21215.63 220.59 42959.83 47913.61 2017-10-24 20:04:41.000 297 21215.63 220.63 42959.82 47913.60 2017-10-24 20:04:42.000 297 21215.64 220.62 42959.83 47913.56 2017-10-24 20:04:43.000 297 21215.62 220.61 42959.85 47913.57 2017-10-24 20:04:44.000 297 21215.63 220.60 42959.82 47913.52 2017-10-24 20:04:45.000 297 21215.62 220.59 42959.80 47913.55 2017-10-24 20:04:46.000 297 21215.56 220.61 42959.81 47913.54 2017-10-24 20:04:47.000 297 21215.55 220.62 42959.80 47913.50 2017-10-24 20:04:48.000 297 21215.55 220.63 42959.78 47913.48 2017-10-24 20:04:49.000 297 21215.55 220.64 42959.77 47913.48 2017-10-24 20:04:50.000 297 21215.54 220.67 42959.72 47913.45 2017-10-24 20:04:51.000 297 21215.52 220.72 42959.69 47913.42 2017-10-24 20:04:52.000 297 21215.52 220.74 42959.68 47913.43 2017-10-24 20:04:53.000 297 21215.48 220.76 42959.69 47913.37 2017-10-24 20:04:54.000 297 21215.44 220.78 42959.68 47913.37 2017-10-24 20:04:55.000 297 21215.43 220.77 42959.63 47913.32 2017-10-24 20:04:56.000 297 21215.48 220.73 42959.64 47913.36 2017-10-24 20:04:57.000 297 21215.46 220.77 42959.69 47913.36 2017-10-24 20:04:58.000 297 21215.42 220.79 42959.72 47913.38 2017-10-24 20:04:59.000 297 21215.40 220.80 42959.70 47913.40 2017-10-24 20:05:00.000 297 21215.39 220.83 42959.72 47913.37 2017-10-24 20:05:01.000 297 21215.36 220.86 42959.74 47913.36 2017-10-24 20:05:02.000 297 21215.33 220.87 42959.75 47913.37 2017-10-24 20:05:03.000 297 21215.33 220.89 42959.74 47913.35 2017-10-24 20:05:04.000 297 21215.31 220.90 42959.77 47913.34 2017-10-24 20:05:05.000 297 21215.31 220.94 42959.76 47913.34 2017-10-24 20:05:06.000 297 21215.26 220.97 42959.75 47913.34 2017-10-24 20:05:07.000 297 21215.21 221.00 42959.76 47913.31 2017-10-24 20:05:08.000 297 21215.20 220.96 42959.75 47913.29 2017-10-24 20:05:09.000 297 21215.19 220.98 42959.73 47913.28 2017-10-24 20:05:10.000 297 21215.19 221.00 42959.73 47913.29 2017-10-24 20:05:11.000 297 21215.19 220.99 42959.72 47913.29 2017-10-24 20:05:12.000 297 21215.18 221.00 42959.70 47913.31 2017-10-24 20:05:13.000 297 21215.17 221.01 42959.71 47913.29 2017-10-24 20:05:14.000 297 21215.20 221.00 42959.71 47913.28 2017-10-24 20:05:15.000 297 21215.21 221.00 42959.75 47913.26 2017-10-24 20:05:16.000 297 21215.28 221.03 42959.73 47913.27 2017-10-24 20:05:17.000 297 21215.29 221.06 42959.73 47913.30 2017-10-24 20:05:18.000 297 21215.33 221.08 42959.73 47913.33 2017-10-24 20:05:19.000 297 21215.37 221.08 42959.75 47913.35 2017-10-24 20:05:20.000 297 21215.36 221.09 42959.75 47913.34 2017-10-24 20:05:21.000 297 21215.43 221.09 42959.73 47913.36 2017-10-24 20:05:22.000 297 21215.44 221.14 42959.72 47913.35 2017-10-24 20:05:23.000 297 21215.47 221.13 42959.75 47913.38 2017-10-24 20:05:24.000 297 21215.49 221.17 42959.73 47913.37 2017-10-24 20:05:25.000 297 21215.51 221.19 42959.73 47913.42 2017-10-24 20:05:26.000 297 21215.53 221.23 42959.72 47913.42 2017-10-24 20:05:27.000 297 21215.52 221.25 42959.71 47913.40 2017-10-24 20:05:28.000 297 21215.53 221.27 42959.71 47913.39 2017-10-24 20:05:29.000 297 21215.51 221.28 42959.68 47913.40 2017-10-24 20:05:30.000 297 21215.51 221.29 42959.65 47913.41 2017-10-24 20:05:31.000 297 21215.52 221.27 42959.70 47913.41 2017-10-24 20:05:32.000 297 21215.49 221.28 42959.69 47913.38 2017-10-24 20:05:33.000 297 21215.46 221.32 42959.72 47913.42 2017-10-24 20:05:34.000 297 21215.47 221.36 42959.72 47913.37 2017-10-24 20:05:35.000 297 21215.46 221.37 42959.74 47913.41 2017-10-24 20:05:36.000 297 21215.39 221.38 42959.70 47913.35 2017-10-24 20:05:37.000 297 21215.35 221.42 42959.68 47913.34 2017-10-24 20:05:38.000 297 21215.34 221.41 42959.65 47913.29 2017-10-24 20:05:39.000 297 21215.34 221.37 42959.63 47913.28 2017-10-24 20:05:40.000 297 21215.30 221.36 42959.66 47913.29 2017-10-24 20:05:41.000 297 21215.26 221.34 42959.67 47913.27 2017-10-24 20:05:42.000 297 21215.25 221.31 42959.67 47913.25 2017-10-24 20:05:43.000 297 21215.23 221.33 42959.66 47913.26 2017-10-24 20:05:44.000 297 21215.21 221.33 42959.69 47913.24 2017-10-24 20:05:45.000 297 21215.21 221.30 42959.71 47913.24 2017-10-24 20:05:46.000 297 21215.20 221.28 42959.74 47913.26 2017-10-24 20:05:47.000 297 21215.16 221.27 42959.71 47913.26 2017-10-24 20:05:48.000 297 21215.16 221.28 42959.71 47913.29 2017-10-24 20:05:49.000 297 21215.15 221.30 42959.78 47913.31 2017-10-24 20:05:50.000 297 21215.11 221.30 42959.80 47913.31 2017-10-24 20:05:51.000 297 21215.07 221.31 42959.82 47913.29 2017-10-24 20:05:52.000 297 21215.03 221.35 42959.81 47913.29 2017-10-24 20:05:53.000 297 21214.97 221.34 42959.81 47913.28 2017-10-24 20:05:54.000 297 21214.96 221.33 42959.84 47913.26 2017-10-24 20:05:55.000 297 21214.94 221.33 42959.86 47913.28 2017-10-24 20:05:56.000 297 21214.90 221.32 42959.84 47913.26 2017-10-24 20:05:57.000 297 21214.85 221.30 42959.86 47913.26 2017-10-24 20:05:58.000 297 21214.83 221.27 42959.91 47913.25 2017-10-24 20:05:59.000 297 21214.78 221.26 42959.90 47913.27 2017-10-24 20:06:00.000 297 21214.81 221.24 42959.91 47913.24 2017-10-24 20:06:01.000 297 21214.81 221.26 42959.88 47913.24 2017-10-24 20:06:02.000 297 21214.78 221.24 42959.92 47913.28 2017-10-24 20:06:03.000 297 21214.74 221.27 42959.90 47913.24 2017-10-24 20:06:04.000 297 21214.75 221.27 42959.87 47913.24 2017-10-24 20:06:05.000 297 21214.75 221.32 42959.89 47913.19 2017-10-24 20:06:06.000 297 21214.78 221.33 42959.88 47913.24 2017-10-24 20:06:07.000 297 21214.80 221.34 42959.88 47913.26 2017-10-24 20:06:08.000 297 21214.83 221.36 42959.88 47913.23 2017-10-24 20:06:09.000 297 21214.84 221.36 42959.91 47913.26 2017-10-24 20:06:10.000 297 21214.88 221.37 42959.92 47913.28 2017-10-24 20:06:11.000 297 21214.93 221.37 42959.89 47913.30 2017-10-24 20:06:12.000 297 21214.94 221.38 42959.91 47913.30 2017-10-24 20:06:13.000 297 21214.93 221.40 42959.89 47913.31 2017-10-24 20:06:14.000 297 21214.95 221.43 42959.88 47913.32 2017-10-24 20:06:15.000 297 21215.00 221.45 42959.91 47913.34 2017-10-24 20:06:16.000 297 21215.01 221.47 42959.93 47913.36 2017-10-24 20:06:17.000 297 21215.04 221.50 42959.90 47913.36 2017-10-24 20:06:18.000 297 21215.04 221.53 42959.90 47913.33 2017-10-24 20:06:19.000 297 21215.05 221.56 42959.92 47913.35 2017-10-24 20:06:20.000 297 21215.03 221.58 42959.90 47913.36 2017-10-24 20:06:21.000 297 21215.03 221.61 42959.85 47913.34 2017-10-24 20:06:22.000 297 21215.01 221.64 42959.84 47913.33 2017-10-24 20:06:23.000 297 21215.02 221.64 42959.83 47913.31 2017-10-24 20:06:24.000 297 21215.00 221.68 42959.85 47913.33 2017-10-24 20:06:25.000 297 21214.97 221.69 42959.85 47913.31 2017-10-24 20:06:26.000 297 21214.94 221.70 42959.83 47913.28 2017-10-24 20:06:27.000 297 21214.92 221.69 42959.86 47913.30 2017-10-24 20:06:28.000 297 21214.90 221.70 42959.87 47913.30 2017-10-24 20:06:29.000 297 21214.91 221.73 42959.86 47913.29 2017-10-24 20:06:30.000 297 21214.89 221.77 42959.86 47913.28 2017-10-24 20:06:31.000 297 21214.86 221.86 42959.88 47913.27 2017-10-24 20:06:32.000 297 21214.85 221.89 42959.88 47913.24 2017-10-24 20:06:33.000 297 21214.81 221.93 42959.87 47913.26 2017-10-24 20:06:34.000 297 21214.78 221.99 42959.82 47913.21 2017-10-24 20:06:35.000 297 21214.76 222.02 42959.80 47913.21 2017-10-24 20:06:36.000 297 21214.71 222.09 42959.80 47913.16 2017-10-24 20:06:37.000 297 21214.66 222.14 42959.82 47913.14 2017-10-24 20:06:38.000 297 21214.63 222.20 42959.82 47913.14 2017-10-24 20:06:39.000 297 21214.59 222.23 42959.80 47913.14 2017-10-24 20:06:40.000 297 21214.57 222.29 42959.77 47913.05 2017-10-24 20:06:41.000 297 21214.54 222.35 42959.76 47913.04 2017-10-24 20:06:42.000 297 21214.52 222.42 42959.69 47913.02 2017-10-24 20:06:43.000 297 21214.46 222.45 42959.64 47912.94 2017-10-24 20:06:44.000 297 21214.44 222.45 42959.63 47912.91 2017-10-24 20:06:45.000 297 21214.42 222.44 42959.64 47912.87 2017-10-24 20:06:46.000 297 21214.38 222.47 42959.62 47912.85 2017-10-24 20:06:47.000 297 21214.36 222.49 42959.64 47912.82 2017-10-24 20:06:48.000 297 21214.35 222.45 42959.64 47912.82 2017-10-24 20:06:49.000 297 21214.34 222.45 42959.65 47912.80 2017-10-24 20:06:50.000 297 21214.30 222.46 42959.64 47912.76 2017-10-24 20:06:51.000 297 21214.24 222.47 42959.64 47912.78 2017-10-24 20:06:52.000 297 21214.22 222.48 42959.65 47912.78 2017-10-24 20:06:53.000 297 21214.20 222.46 42959.65 47912.77 2017-10-24 20:06:54.000 297 21214.19 222.48 42959.64 47912.74 2017-10-24 20:06:55.000 297 21214.20 222.50 42959.64 47912.75 2017-10-24 20:06:56.000 297 21214.19 222.52 42959.63 47912.75 2017-10-24 20:06:57.000 297 21214.17 222.51 42959.60 47912.73 2017-10-24 20:06:58.000 297 21214.10 222.55 42959.60 47912.72 2017-10-24 20:06:59.000 297 21214.07 222.62 42959.57 47912.71 2017-10-24 20:07:00.000 297 21214.06 222.64 42959.54 47912.64 2017-10-24 20:07:01.000 297 21214.02 222.68 42959.54 47912.62 2017-10-24 20:07:02.000 297 21214.05 222.67 42959.51 47912.56 2017-10-24 20:07:03.000 297 21214.00 222.70 42959.50 47912.57 2017-10-24 20:07:04.000 297 21214.00 222.70 42959.46 47912.53 2017-10-24 20:07:05.000 297 21214.00 222.72 42959.48 47912.50 2017-10-24 20:07:06.000 297 21214.01 222.71 42959.45 47912.48 2017-10-24 20:07:07.000 297 21214.00 222.67 42959.47 47912.53 2017-10-24 20:07:08.000 297 21214.02 222.68 42959.51 47912.54 2017-10-24 20:07:09.000 297 21214.01 222.68 42959.56 47912.54 2017-10-24 20:07:10.000 297 21213.99 222.69 42959.56 47912.58 2017-10-24 20:07:11.000 297 21213.94 222.70 42959.58 47912.60 2017-10-24 20:07:12.000 297 21213.91 222.74 42959.57 47912.59 2017-10-24 20:07:13.000 297 21213.90 222.81 42959.55 47912.60 2017-10-24 20:07:14.000 297 21213.90 222.86 42959.58 47912.56 2017-10-24 20:07:15.000 297 21213.88 222.89 42959.56 47912.56 2017-10-24 20:07:16.000 297 21213.87 222.92 42959.55 47912.53 2017-10-24 20:07:17.000 297 21213.88 222.92 42959.52 47912.54 2017-10-24 20:07:18.000 297 21213.86 222.93 42959.53 47912.49 2017-10-24 20:07:19.000 297 21213.81 222.93 42959.53 47912.50 2017-10-24 20:07:20.000 297 21213.82 222.94 42959.55 47912.54 2017-10-24 20:07:21.000 297 21213.81 222.99 42959.54 47912.51 2017-10-24 20:07:22.000 297 21213.77 223.01 42959.48 47912.46 2017-10-24 20:07:23.000 297 21213.76 223.02 42959.43 47912.44 2017-10-24 20:07:24.000 297 21213.75 223.04 42959.41 47912.40 2017-10-24 20:07:25.000 297 21213.71 223.07 42959.41 47912.39 2017-10-24 20:07:26.000 297 21213.69 223.10 42959.42 47912.35 2017-10-24 20:07:27.000 297 21213.63 223.12 42959.38 47912.31 2017-10-24 20:07:28.000 297 21213.60 223.15 42959.33 47912.26 2017-10-24 20:07:29.000 297 21213.60 223.19 42959.29 47912.26 2017-10-24 20:07:30.000 297 21213.58 223.22 42959.27 47912.19 2017-10-24 20:07:31.000 297 21213.53 223.25 42959.23 47912.20 2017-10-24 20:07:32.000 297 21213.50 223.27 42959.24 47912.15 2017-10-24 20:07:33.000 297 21213.50 223.29 42959.21 47912.13 2017-10-24 20:07:34.000 297 21213.52 223.31 42959.24 47912.11 2017-10-24 20:07:35.000 297 21213.51 223.33 42959.24 47912.11 2017-10-24 20:07:36.000 297 21213.49 223.34 42959.23 47912.07 2017-10-24 20:07:37.000 297 21213.48 223.34 42959.22 47912.09 2017-10-24 20:07:38.000 297 21213.45 223.37 42959.25 47912.09 2017-10-24 20:07:39.000 297 21213.46 223.38 42959.27 47912.06 2017-10-24 20:07:40.000 297 21213.46 223.36 42959.30 47912.10 2017-10-24 20:07:41.000 297 21213.44 223.36 42959.30 47912.10 2017-10-24 20:07:42.000 297 21213.43 223.38 42959.30 47912.11 2017-10-24 20:07:43.000 297 21213.43 223.38 42959.29 47912.09 2017-10-24 20:07:44.000 297 21213.41 223.33 42959.31 47912.11 2017-10-24 20:07:45.000 297 21213.43 223.30 42959.33 47912.12 2017-10-24 20:07:46.000 297 21213.44 223.24 42959.36 47912.14 2017-10-24 20:07:47.000 297 21213.45 223.20 42959.42 47912.18 2017-10-24 20:07:48.000 297 21213.45 223.17 42959.46 47912.20 2017-10-24 20:07:49.000 297 21213.46 223.11 42959.50 47912.25 2017-10-24 20:07:50.000 297 21213.48 223.09 42959.55 47912.29 2017-10-24 20:07:51.000 297 21213.49 223.08 42959.58 47912.32 2017-10-24 20:07:52.000 297 21213.50 223.08 42959.59 47912.36 2017-10-24 20:07:53.000 297 21213.47 223.11 42959.58 47912.37 2017-10-24 20:07:54.000 297 21213.45 223.11 42959.55 47912.35 2017-10-24 20:07:55.000 297 21213.44 223.17 42959.56 47912.36 2017-10-24 20:07:56.000 297 21213.44 223.18 42959.52 47912.34 2017-10-24 20:07:57.000 297 21213.45 223.21 42959.51 47912.29 2017-10-24 20:07:58.000 297 21213.47 223.21 42959.51 47912.31 2017-10-24 20:07:59.000 297 21213.49 223.18 42959.51 47912.31 2017-10-24 20:08:00.000 297 21213.52 223.20 42959.55 47912.31 2017-10-24 20:08:01.000 297 21213.52 223.24 42959.58 47912.34 2017-10-24 20:08:02.000 297 21213.53 223.21 42959.59 47912.33 2017-10-24 20:08:03.000 297 21213.52 223.27 42959.59 47912.37 2017-10-24 20:08:04.000 297 21213.48 223.30 42959.57 47912.34 2017-10-24 20:08:05.000 297 21213.45 223.31 42959.58 47912.35 2017-10-24 20:08:06.000 297 21213.42 223.38 42959.56 47912.34 2017-10-24 20:08:07.000 297 21213.41 223.42 42959.54 47912.32 2017-10-24 20:08:08.000 297 21213.36 223.47 42959.53 47912.28 2017-10-24 20:08:09.000 297 21213.29 223.51 42959.51 47912.27 2017-10-24 20:08:10.000 297 21213.24 223.53 42959.46 47912.24 2017-10-24 20:08:11.000 297 21213.23 223.56 42959.46 47912.18 2017-10-24 20:08:12.000 297 21213.20 223.56 42959.47 47912.18 2017-10-24 20:08:13.000 297 21213.19 223.56 42959.47 47912.12 2017-10-24 20:08:14.000 297 21213.17 223.57 42959.50 47912.14 2017-10-24 20:08:15.000 297 21213.16 223.57 42959.48 47912.09 2017-10-24 20:08:16.000 297 21213.14 223.59 42959.48 47912.12 2017-10-24 20:08:17.000 297 21213.10 223.60 42959.48 47912.11 2017-10-24 20:08:18.000 297 21213.09 223.63 42959.50 47912.13 2017-10-24 20:08:19.000 297 21213.10 223.64 42959.51 47912.11 2017-10-24 20:08:20.000 297 21213.10 223.65 42959.50 47912.11 2017-10-24 20:08:21.000 297 21213.12 223.66 42959.50 47912.12 2017-10-24 20:08:22.000 297 21213.15 223.65 42959.50 47912.13 2017-10-24 20:08:23.000 297 21213.16 223.65 42959.49 47912.17 2017-10-24 20:08:24.000 297 21213.18 223.65 42959.49 47912.18 2017-10-24 20:08:25.000 297 21213.19 223.68 42959.52 47912.18 2017-10-24 20:08:26.000 297 21213.19 223.70 42959.52 47912.20 2017-10-24 20:08:27.000 297 21213.23 223.67 42959.54 47912.21 2017-10-24 20:08:28.000 297 21213.24 223.68 42959.55 47912.22 2017-10-24 20:08:29.000 297 21213.25 223.67 42959.59 47912.24 2017-10-24 20:08:30.000 297 21213.26 223.68 42959.55 47912.25 2017-10-24 20:08:31.000 297 21213.24 223.68 42959.57 47912.29 2017-10-24 20:08:32.000 297 21213.25 223.66 42959.61 47912.26 2017-10-24 20:08:33.000 297 21213.28 223.66 42959.62 47912.25 2017-10-24 20:08:34.000 297 21213.32 223.65 42959.58 47912.30 2017-10-24 20:08:35.000 297 21213.32 223.66 42959.61 47912.30 2017-10-24 20:08:36.000 297 21213.34 223.61 42959.62 47912.32 2017-10-24 20:08:37.000 297 21213.33 223.58 42959.62 47912.31 2017-10-24 20:08:38.000 297 21213.34 223.57 42959.62 47912.33 2017-10-24 20:08:39.000 297 21213.35 223.55 42959.64 47912.35 2017-10-24 20:08:40.000 297 21213.33 223.53 42959.63 47912.34 2017-10-24 20:08:41.000 297 21213.31 223.50 42959.64 47912.35 2017-10-24 20:08:42.000 297 21213.33 223.48 42959.67 47912.38 2017-10-24 20:08:43.000 297 21213.31 223.44 42959.69 47912.39 2017-10-24 20:08:44.000 297 21213.32 223.42 42959.70 47912.39 2017-10-24 20:08:45.000 297 21213.32 223.39 42959.71 47912.43 2017-10-24 20:08:46.000 297 21213.35 223.36 42959.73 47912.40 2017-10-24 20:08:47.000 297 21213.34 223.31 42959.74 47912.42 2017-10-24 20:08:48.000 297 21213.35 223.25 42959.78 47912.45 2017-10-24 20:08:49.000 297 21213.36 223.19 42959.82 47912.50 2017-10-24 20:08:50.000 297 21213.39 223.16 42959.84 47912.53 2017-10-24 20:08:51.000 297 21213.37 223.18 42959.85 47912.56 2017-10-24 20:08:52.000 297 21213.35 223.16 42959.88 47912.57 2017-10-24 20:08:53.000 297 21213.28 223.13 42959.90 47912.56 2017-10-24 20:08:54.000 297 21213.26 223.13 42959.93 47912.57 2017-10-24 20:08:55.000 297 21213.22 223.17 42959.88 47912.56 2017-10-24 20:08:56.000 297 21213.17 223.19 42959.86 47912.50 2017-10-24 20:08:57.000 297 21213.14 223.19 42959.86 47912.50 2017-10-24 20:08:58.000 297 21213.09 223.17 42959.85 47912.46 2017-10-24 20:08:59.000 297 21213.07 223.19 42959.82 47912.43 2017-10-24 20:09:00.000 297 21213.04 223.19 42959.84 47912.39 2017-10-24 20:09:01.000 297 21213.06 223.18 42959.83 47912.39 2017-10-24 20:09:02.000 297 21213.03 223.19 42959.77 47912.37 2017-10-24 20:09:03.000 297 21213.02 223.21 42959.78 47912.38 2017-10-24 20:09:04.000 297 21213.03 223.23 42959.80 47912.33 2017-10-24 20:09:05.000 297 21213.03 223.25 42959.76 47912.34 2017-10-24 20:09:06.000 297 21213.02 223.21 42959.77 47912.33 2017-10-24 20:09:07.000 297 21213.05 223.17 42959.79 47912.34 2017-10-24 20:09:08.000 297 21213.06 223.13 42959.82 47912.38 2017-10-24 20:09:09.000 297 21213.11 223.13 42959.84 47912.39 2017-10-24 20:09:10.000 297 21213.10 223.15 42959.82 47912.41 2017-10-24 20:09:11.000 297 21213.09 223.16 42959.82 47912.44 2017-10-24 20:09:12.000 297 21213.14 223.16 42959.84 47912.43 2017-10-24 20:09:13.000 297 21213.12 223.17 42959.85 47912.47 2017-10-24 20:09:14.000 297 21213.09 223.17 42959.89 47912.46 2017-10-24 20:09:15.000 297 21213.05 223.23 42959.85 47912.47 2017-10-24 20:09:16.000 297 21213.03 223.30 42959.86 47912.42 2017-10-24 20:09:17.000 297 21212.99 223.37 42959.84 47912.41 2017-10-24 20:09:18.000 297 21212.96 223.43 42959.76 47912.36 2017-10-24 20:09:19.000 297 21212.94 223.49 42959.70 47912.30 2017-10-24 20:09:20.000 297 21212.95 223.50 42959.69 47912.25 2017-10-24 20:09:21.000 297 21212.94 223.53 42959.66 47912.25 2017-10-24 20:09:22.000 297 21212.94 223.54 42959.66 47912.22 2017-10-24 20:09:23.000 297 21212.93 223.58 42959.69 47912.20 2017-10-24 20:09:24.000 297 21212.94 223.60 42959.69 47912.20 2017-10-24 20:09:25.000 297 21212.91 223.64 42959.64 47912.18 2017-10-24 20:09:26.000 297 21212.89 223.67 42959.61 47912.17 2017-10-24 20:09:27.000 297 21212.86 223.73 42959.61 47912.14 2017-10-24 20:09:28.000 297 21212.84 223.77 42959.58 47912.12 2017-10-24 20:09:29.000 297 21212.82 223.83 42959.54 47912.09 2017-10-24 20:09:30.000 297 21212.79 223.85 42959.52 47912.02 2017-10-24 20:09:31.000 297 21212.77 223.88 42959.49 47912.02 2017-10-24 20:09:32.000 297 21212.79 223.92 42959.48 47911.98 2017-10-24 20:09:33.000 297 21212.82 223.92 42959.48 47911.97 2017-10-24 20:09:34.000 297 21212.80 223.95 42959.47 47912.02 2017-10-24 20:09:35.000 297 21212.79 223.94 42959.48 47911.97 2017-10-24 20:09:36.000 297 21212.78 223.97 42959.47 47911.97 2017-10-24 20:09:37.000 297 21212.79 224.00 42959.48 47911.97 2017-10-24 20:09:38.000 297 21212.84 224.00 42959.50 47911.97 2017-10-24 20:09:39.000 297 21212.86 223.99 42959.47 47912.01 2017-10-24 20:09:40.000 297 21212.89 224.01 42959.48 47912.00 2017-10-24 20:09:41.000 297 21212.93 223.99 42959.48 47912.03 2017-10-24 20:09:42.000 297 21212.93 224.01 42959.53 47912.05 2017-10-24 20:09:43.000 297 21212.97 224.05 42959.50 47912.07 2017-10-24 20:09:44.000 297 21212.97 224.07 42959.54 47912.09 2017-10-24 20:09:45.000 297 21212.99 224.07 42959.51 47912.09 2017-10-24 20:09:46.000 297 21213.03 224.08 42959.53 47912.10 2017-10-24 20:09:47.000 297 21213.01 224.11 42959.55 47912.15 2017-10-24 20:09:48.000 297 21213.00 224.14 42959.54 47912.13 2017-10-24 20:09:49.000 297 21213.02 224.16 42959.54 47912.13 2017-10-24 20:09:50.000 297 21213.02 224.19 42959.52 47912.14 2017-10-24 20:09:51.000 297 21213.01 224.20 42959.51 47912.13 2017-10-24 20:09:52.000 297 21213.01 224.21 42959.52 47912.11 2017-10-24 20:09:53.000 297 21213.03 224.20 42959.52 47912.12 2017-10-24 20:09:54.000 297 21213.05 224.17 42959.51 47912.11 2017-10-24 20:09:55.000 297 21213.07 224.15 42959.53 47912.15 2017-10-24 20:09:56.000 297 21213.15 224.09 42959.56 47912.13 2017-10-24 20:09:57.000 297 21213.20 224.00 42959.55 47912.21 2017-10-24 20:09:58.000 297 21213.25 223.95 42959.63 47912.26 2017-10-24 20:09:59.000 297 21213.24 223.98 42959.68 47912.32 2017-10-24 20:10:00.000 297 21213.25 224.00 42959.66 47912.35 2017-10-24 20:10:01.000 297 21213.23 224.04 42959.69 47912.37 2017-10-24 20:10:02.000 297 21213.20 224.07 42959.70 47912.36 2017-10-24 20:10:03.000 297 21213.20 224.09 42959.66 47912.39 2017-10-24 20:10:04.000 297 21213.18 224.14 42959.63 47912.31 2017-10-24 20:10:05.000 297 21213.15 224.16 42959.60 47912.29 2017-10-24 20:10:06.000 297 21213.13 224.19 42959.59 47912.27 2017-10-24 20:10:07.000 297 21213.14 224.17 42959.57 47912.23 2017-10-24 20:10:08.000 297 21213.15 224.16 42959.54 47912.24 2017-10-24 20:10:09.000 297 21213.14 224.15 42959.54 47912.22 2017-10-24 20:10:10.000 297 21213.17 224.15 42959.55 47912.23 2017-10-24 20:10:11.000 297 21213.23 224.12 42959.54 47912.26 2017-10-24 20:10:12.000 297 21213.26 224.16 42959.52 47912.22 2017-10-24 20:10:13.000 297 21213.23 224.20 42959.51 47912.24 2017-10-24 20:10:14.000 297 21213.22 224.21 42959.48 47912.19 2017-10-24 20:10:15.000 297 21213.24 224.25 42959.46 47912.21 2017-10-24 20:10:16.000 297 21213.24 224.23 42959.45 47912.17 2017-10-24 20:10:17.000 297 21213.25 224.23 42959.44 47912.16 2017-10-24 20:10:18.000 297 21213.26 224.23 42959.43 47912.19 2017-10-24 20:10:19.000 297 21213.25 224.22 42959.45 47912.17 2017-10-24 20:10:20.000 297 21213.30 224.22 42959.48 47912.18 2017-10-24 20:10:21.000 297 21213.31 224.22 42959.50 47912.21 2017-10-24 20:10:22.000 297 21213.33 224.22 42959.51 47912.19 2017-10-24 20:10:23.000 297 21213.32 224.22 42959.47 47912.19 2017-10-24 20:10:24.000 297 21213.31 224.24 42959.52 47912.22 2017-10-24 20:10:25.000 297 21213.32 224.22 42959.51 47912.19 2017-10-24 20:10:26.000 297 21213.32 224.21 42959.46 47912.17 2017-10-24 20:10:27.000 297 21213.30 224.25 42959.45 47912.19 2017-10-24 20:10:28.000 297 21213.33 224.25 42959.46 47912.18 2017-10-24 20:10:29.000 297 21213.32 224.22 42959.49 47912.18 2017-10-24 20:10:30.000 297 21213.33 224.23 42959.50 47912.19 2017-10-24 20:10:31.000 297 21213.35 224.22 42959.45 47912.20 2017-10-24 20:10:32.000 297 21213.38 224.22 42959.47 47912.23 2017-10-24 20:10:33.000 297 21213.38 224.24 42959.50 47912.24 2017-10-24 20:10:34.000 297 21213.38 224.27 42959.49 47912.25 2017-10-24 20:10:35.000 297 21213.37 224.27 42959.47 47912.23 2017-10-24 20:10:36.000 297 21213.37 224.25 42959.52 47912.24 2017-10-24 20:10:37.000 297 21213.37 224.25 42959.53 47912.26 2017-10-24 20:10:38.000 297 21213.36 224.27 42959.51 47912.24 2017-10-24 20:10:39.000 297 21213.39 224.28 42959.51 47912.27 2017-10-24 20:10:40.000 297 21213.38 224.29 42959.52 47912.26 2017-10-24 20:10:41.000 297 21213.38 224.29 42959.56 47912.29 2017-10-24 20:10:42.000 297 21213.40 224.28 42959.57 47912.31 2017-10-24 20:10:43.000 297 21213.38 224.29 42959.57 47912.28 2017-10-24 20:10:44.000 297 21213.38 224.31 42959.58 47912.31 2017-10-24 20:10:45.000 297 21213.40 224.34 42959.58 47912.33 2017-10-24 20:10:46.000 297 21213.40 224.32 42959.59 47912.34 2017-10-24 20:10:47.000 297 21213.40 224.31 42959.55 47912.32 2017-10-24 20:10:48.000 297 21213.38 224.30 42959.60 47912.34 2017-10-24 20:10:49.000 297 21213.40 224.31 42959.60 47912.31 2017-10-24 20:10:50.000 297 21213.41 224.29 42959.63 47912.34 2017-10-24 20:10:51.000 297 21213.39 224.28 42959.61 47912.36 2017-10-24 20:10:52.000 297 21213.40 224.31 42959.63 47912.34 2017-10-24 20:10:53.000 297 21213.41 224.34 42959.64 47912.36 2017-10-24 20:10:54.000 297 21213.37 224.35 42959.60 47912.37 2017-10-24 20:10:55.000 297 21213.36 224.38 42959.59 47912.35 2017-10-24 20:10:56.000 297 21213.35 224.41 42959.61 47912.34 2017-10-24 20:10:57.000 297 21213.32 224.47 42959.58 47912.35 2017-10-24 20:10:58.000 297 21213.30 224.52 42959.57 47912.30 2017-10-24 20:10:59.000 297 21213.30 224.53 42959.55 47912.30 2017-10-24 20:11:00.000 297 21213.27 224.55 42959.53 47912.27 2017-10-24 20:11:01.000 297 21213.24 224.58 42959.53 47912.25 2017-10-24 20:11:02.000 297 21213.19 224.60 42959.50 47912.20 2017-10-24 20:11:03.000 297 21213.17 224.61 42959.47 47912.20 2017-10-24 20:11:04.000 297 21213.13 224.65 42959.47 47912.17 2017-10-24 20:11:05.000 297 21213.11 224.66 42959.48 47912.14 2017-10-24 20:11:06.000 297 21213.10 224.67 42959.45 47912.10 2017-10-24 20:11:07.000 297 21213.07 224.69 42959.44 47912.11 2017-10-24 20:11:08.000 297 21213.03 224.70 42959.44 47912.11 2017-10-24 20:11:09.000 297 21213.04 224.70 42959.42 47912.06 2017-10-24 20:11:10.000 297 21213.03 224.72 42959.43 47912.03 2017-10-24 20:11:11.000 297 21213.00 224.71 42959.44 47912.06 2017-10-24 20:11:12.000 297 21213.03 224.71 42959.42 47912.06 2017-10-24 20:11:13.000 297 21213.05 224.72 42959.41 47912.06 2017-10-24 20:11:14.000 297 21213.06 224.73 42959.42 47912.05 2017-10-24 20:11:15.000 297 21213.10 224.71 42959.41 47912.10 2017-10-24 20:11:16.000 297 21213.13 224.71 42959.44 47912.09 2017-10-24 20:11:17.000 297 21213.15 224.71 42959.48 47912.12 2017-10-24 20:11:18.000 297 21213.15 224.70 42959.49 47912.15 2017-10-24 20:11:19.000 297 21213.15 224.71 42959.49 47912.17 2017-10-24 20:11:20.000 297 21213.19 224.70 42959.50 47912.19 2017-10-24 20:11:21.000 297 21213.21 224.69 42959.53 47912.23 2017-10-24 20:11:22.000 297 21213.20 224.72 42959.54 47912.24 2017-10-24 20:11:23.000 297 21213.20 224.75 42959.55 47912.24 2017-10-24 20:11:24.000 297 21213.22 224.75 42959.54 47912.25 2017-10-24 20:11:25.000 297 21213.19 224.74 42959.55 47912.26 2017-10-24 20:11:26.000 297 21213.20 224.76 42959.58 47912.27 2017-10-24 20:11:27.000 297 21213.20 224.79 42959.59 47912.31 2017-10-24 20:11:28.000 297 21213.19 224.82 42959.61 47912.28 2017-10-24 20:11:29.000 297 21213.18 224.85 42959.62 47912.32 2017-10-24 20:11:30.000 297 21213.20 224.86 42959.61 47912.25 2017-10-24 20:11:31.000 297 21213.19 224.85 42959.59 47912.29 2017-10-24 20:11:32.000 297 21213.20 224.85 42959.59 47912.26 2017-10-24 20:11:33.000 297 21213.16 224.83 42959.60 47912.27 2017-10-24 20:11:34.000 297 21213.18 224.79 42959.63 47912.28 2017-10-24 20:11:35.000 297 21213.15 224.78 42959.65 47912.31 2017-10-24 20:11:36.000 297 21213.18 224.76 42959.68 47912.34 2017-10-24 20:11:37.000 297 21213.20 224.74 42959.71 47912.35 2017-10-24 20:11:38.000 297 21213.18 224.76 42959.74 47912.36 2017-10-24 20:11:39.000 297 21213.14 224.78 42959.75 47912.39 2017-10-24 20:11:40.000 297 21213.13 224.76 42959.76 47912.39 2017-10-24 20:11:41.000 297 21213.13 224.75 42959.73 47912.40 2017-10-24 20:11:42.000 297 21213.15 224.73 42959.75 47912.39 2017-10-24 20:11:43.000 297 21213.13 224.70 42959.75 47912.40 2017-10-24 20:11:44.000 297 21213.15 224.67 42959.75 47912.39 2017-10-24 20:11:45.000 297 21213.12 224.69 42959.76 47912.41 2017-10-24 20:11:46.000 297 21213.14 224.71 42959.75 47912.42 2017-10-24 20:11:47.000 297 21213.13 224.75 42959.77 47912.43 2017-10-24 20:11:48.000 297 21213.12 224.78 42959.73 47912.39 2017-10-24 20:11:49.000 297 21213.12 224.80 42959.70 47912.39 2017-10-24 20:11:50.000 297 21213.10 224.79 42959.70 47912.34 2017-10-24 20:11:51.000 297 21213.12 224.82 42959.72 47912.33 2017-10-24 20:11:52.000 297 21213.10 224.81 42959.68 47912.34 2017-10-24 20:11:53.000 297 21213.10 224.78 42959.67 47912.33 2017-10-24 20:11:54.000 297 21213.10 224.77 42959.68 47912.32 2017-10-24 20:11:55.000 297 21213.08 224.80 42959.67 47912.33 2017-10-24 20:11:56.000 297 21213.09 224.83 42959.67 47912.30 2017-10-24 20:11:57.000 297 21213.11 224.86 42959.66 47912.31 2017-10-24 20:11:58.000 297 21213.11 224.89 42959.65 47912.30 2017-10-24 20:11:59.000 297 21213.11 224.91 42959.66 47912.30 2017-10-24 20:12:00.000 297 21213.13 224.94 42959.66 47912.30 2017-10-24 20:12:01.000 297 21213.12 224.97 42959.64 47912.27 2017-10-24 20:12:02.000 297 21213.11 224.98 42959.61 47912.28 2017-10-24 20:12:03.000 297 21213.11 224.99 42959.62 47912.27 2017-10-24 20:12:04.000 297 21213.16 224.99 42959.62 47912.26 2017-10-24 20:12:05.000 297 21213.19 224.99 42959.61 47912.30 2017-10-24 20:12:06.000 297 21213.19 225.03 42959.60 47912.31 2017-10-24 20:12:07.000 297 21213.23 225.05 42959.58 47912.30 2017-10-24 20:12:08.000 297 21213.27 225.07 42959.56 47912.29 2017-10-24 20:12:09.000 297 21213.30 225.11 42959.54 47912.27 2017-10-24 20:12:10.000 297 21213.31 225.13 42959.53 47912.26 2017-10-24 20:12:11.000 297 21213.31 225.14 42959.52 47912.26 2017-10-24 20:12:12.000 297 21213.29 225.14 42959.55 47912.24 2017-10-24 20:12:13.000 297 21213.29 225.16 42959.53 47912.25 2017-10-24 20:12:14.000 297 21213.30 225.21 42959.50 47912.22 2017-10-24 20:12:15.000 297 21213.32 225.18 42959.49 47912.25 2017-10-24 20:12:16.000 297 21213.29 225.18 42959.46 47912.23 2017-10-24 20:12:17.000 297 21213.30 225.20 42959.44 47912.21 2017-10-24 20:12:18.000 297 21213.31 225.23 42959.46 47912.24 2017-10-24 20:12:19.000 297 21213.29 225.24 42959.46 47912.23 2017-10-24 20:12:20.000 297 21213.26 225.24 42959.41 47912.20 2017-10-24 20:12:21.000 297 21213.26 225.26 42959.44 47912.19 2017-10-24 20:12:22.000 297 21213.25 225.27 42959.42 47912.16 2017-10-24 20:12:23.000 297 21213.23 225.27 42959.41 47912.16 2017-10-24 20:12:24.000 297 21213.24 225.25 42959.41 47912.15 2017-10-24 20:12:25.000 297 21213.26 225.25 42959.42 47912.14 2017-10-24 20:12:26.000 297 21213.26 225.27 42959.40 47912.13 2017-10-24 20:12:27.000 297 21213.21 225.32 42959.40 47912.11 2017-10-24 20:12:28.000 297 21213.21 225.30 42959.39 47912.10 2017-10-24 20:12:29.000 297 21213.18 225.30 42959.36 47912.12 2017-10-24 20:12:30.000 297 21213.18 225.33 42959.35 47912.07 2017-10-24 20:12:31.000 297 21213.21 225.34 42959.36 47912.10 2017-10-24 20:12:32.000 297 21213.21 225.35 42959.38 47912.06 2017-10-24 20:12:33.000 297 21213.20 225.36 42959.36 47912.08 2017-10-24 20:12:34.000 297 21213.21 225.37 42959.37 47912.07 2017-10-24 20:12:35.000 297 21213.21 225.41 42959.38 47912.06 2017-10-24 20:12:36.000 297 21213.21 225.43 42959.36 47912.07 2017-10-24 20:12:37.000 297 21213.23 225.46 42959.31 47912.05 2017-10-24 20:12:38.000 297 21213.20 225.48 42959.28 47912.02 2017-10-24 20:12:39.000 297 21213.20 225.48 42959.27 47912.00 2017-10-24 20:12:40.000 297 21213.23 225.46 42959.25 47911.98 2017-10-24 20:12:41.000 297 21213.23 225.46 42959.23 47911.97 2017-10-24 20:12:42.000 297 21213.23 225.45 42959.22 47911.93 2017-10-24 20:12:43.000 297 21213.24 225.46 42959.20 47911.95 2017-10-24 20:12:44.000 297 21213.24 225.48 42959.18 47911.93 2017-10-24 20:12:45.000 297 21213.26 225.48 42959.17 47911.96 2017-10-24 20:12:46.000 297 21213.28 225.48 42959.16 47911.96 2017-10-24 20:12:47.000 297 21213.29 225.50 42959.16 47911.94 2017-10-24 20:12:48.000 297 21213.31 225.48 42959.16 47911.93 2017-10-24 20:12:49.000 297 21213.33 225.48 42959.17 47911.97 2017-10-24 20:12:50.000 297 21213.37 225.47 42959.17 47911.96 2017-10-24 20:12:51.000 297 21213.44 225.44 42959.18 47911.97 2017-10-24 20:12:52.000 297 21213.44 225.43 42959.18 47912.00 2017-10-24 20:12:53.000 297 21213.44 225.44 42959.22 47912.02 2017-10-24 20:12:54.000 297 21213.45 225.45 42959.23 47912.05 2017-10-24 20:12:55.000 297 21213.44 225.45 42959.21 47912.05 2017-10-24 20:12:56.000 297 21213.49 225.42 42959.23 47912.08 2017-10-24 20:12:57.000 297 21213.56 225.37 42959.31 47912.11 2017-10-24 20:12:58.000 297 21213.60 225.34 42959.32 47912.15 2017-10-24 20:12:59.000 297 21213.65 225.30 42959.37 47912.23 2017-10-24 20:13:00.000 297 21213.68 225.33 42959.39 47912.25 2017-10-24 20:13:01.000 297 21213.68 225.36 42959.36 47912.30 2017-10-24 20:13:02.000 297 21213.70 225.38 42959.38 47912.32 2017-10-24 20:13:03.000 297 21213.75 225.39 42959.40 47912.33 2017-10-24 20:13:04.000 297 21213.76 225.39 42959.42 47912.35 2017-10-24 20:13:05.000 297 21213.74 225.39 42959.40 47912.30 2017-10-24 20:13:06.000 297 21213.75 225.41 42959.40 47912.35 2017-10-24 20:13:07.000 297 21213.78 225.40 42959.40 47912.37 2017-10-24 20:13:08.000 297 21213.84 225.42 42959.39 47912.34 2017-10-24 20:13:09.000 297 21213.88 225.40 42959.41 47912.38 2017-10-24 20:13:10.000 297 21213.90 225.42 42959.40 47912.37 2017-10-24 20:13:11.000 297 21213.93 225.42 42959.40 47912.40 2017-10-24 20:13:12.000 297 21213.95 225.42 42959.40 47912.42 2017-10-24 20:13:13.000 297 21213.99 225.44 42959.39 47912.44 2017-10-24 20:13:14.000 297 21214.03 225.43 42959.37 47912.44 2017-10-24 20:13:15.000 297 21214.08 225.41 42959.39 47912.45 2017-10-24 20:13:16.000 297 21214.08 225.41 42959.37 47912.46 2017-10-24 20:13:17.000 297 21214.09 225.43 42959.38 47912.50 2017-10-24 20:13:18.000 297 21214.10 225.44 42959.40 47912.47 2017-10-24 20:13:19.000 297 21214.13 225.41 42959.38 47912.50 2017-10-24 20:13:20.000 297 21214.15 225.40 42959.38 47912.50 2017-10-24 20:13:21.000 297 21214.18 225.41 42959.36 47912.52 2017-10-24 20:13:22.000 297 21214.16 225.36 42959.36 47912.50 2017-10-24 20:13:23.000 297 21214.17 225.37 42959.38 47912.53 2017-10-24 20:13:24.000 297 21214.20 225.36 42959.41 47912.53 2017-10-24 20:13:25.000 297 21214.25 225.36 42959.39 47912.56 2017-10-24 20:13:26.000 297 21214.29 225.36 42959.35 47912.57 2017-10-24 20:13:27.000 297 21214.32 225.37 42959.37 47912.59 2017-10-24 20:13:28.000 297 21214.33 225.38 42959.36 47912.56 2017-10-24 20:13:29.000 297 21214.35 225.37 42959.34 47912.58 2017-10-24 20:13:30.000 297 21214.36 225.37 42959.36 47912.57 2017-10-24 20:13:31.000 297 21214.37 225.37 42959.33 47912.61 2017-10-24 20:13:32.000 297 21214.43 225.37 42959.36 47912.57 2017-10-24 20:13:33.000 297 21214.50 225.35 42959.36 47912.62 2017-10-24 20:13:34.000 297 21214.49 225.41 42959.35 47912.60 2017-10-24 20:13:35.000 297 21214.53 225.39 42959.33 47912.63 2017-10-24 20:13:36.000 297 21214.55 225.40 42959.34 47912.65 2017-10-24 20:13:37.000 297 21214.52 225.42 42959.34 47912.65 2017-10-24 20:13:38.000 297 21214.55 225.42 42959.36 47912.62 2017-10-24 20:13:39.000 297 21214.58 225.41 42959.34 47912.63 2017-10-24 20:13:40.000 297 21214.59 225.39 42959.35 47912.66 2017-10-24 20:13:41.000 297 21214.65 225.34 42959.34 47912.66 2017-10-24 20:13:42.000 297 21214.68 225.36 42959.34 47912.67 2017-10-24 20:13:43.000 297 21214.70 225.35 42959.36 47912.71 2017-10-24 20:13:44.000 297 21214.73 225.36 42959.36 47912.72 2017-10-24 20:13:45.000 297 21214.75 225.37 42959.37 47912.77 2017-10-24 20:13:46.000 297 21214.76 225.38 42959.38 47912.79 2017-10-24 20:13:47.000 297 21214.77 225.37 42959.40 47912.79 2017-10-24 20:13:48.000 297 21214.82 225.39 42959.38 47912.81 2017-10-24 20:13:49.000 297 21214.81 225.38 42959.39 47912.81 2017-10-24 20:13:50.000 297 21214.82 225.38 42959.39 47912.80 2017-10-24 20:13:51.000 297 21214.85 225.37 42959.41 47912.83 2017-10-24 20:13:52.000 297 21214.87 225.36 42959.41 47912.84 2017-10-24 20:13:53.000 297 21214.88 225.35 42959.42 47912.88 2017-10-24 20:13:54.000 297 21214.89 225.32 42959.43 47912.85 2017-10-24 20:13:55.000 297 21214.90 225.30 42959.44 47912.90 2017-10-24 20:13:56.000 297 21214.92 225.28 42959.44 47912.88 2017-10-24 20:13:57.000 297 21214.94 225.28 42959.43 47912.93 2017-10-24 20:13:58.000 297 21214.99 225.24 42959.47 47912.91 2017-10-24 20:13:59.000 297 21215.02 225.22 42959.50 47912.96 2017-10-24 20:14:00.000 297 21215.05 225.17 42959.52 47912.99 2017-10-24 20:14:01.000 297 21215.08 225.17 42959.52 47913.02 2017-10-24 20:14:02.000 297 21215.07 225.18 42959.52 47913.03 2017-10-24 20:14:03.000 297 21215.10 225.14 42959.57 47913.03 2017-10-24 20:14:04.000 297 21215.12 225.16 42959.52 47913.05 2017-10-24 20:14:05.000 297 21215.15 225.15 42959.54 47913.07 2017-10-24 20:14:06.000 297 21215.19 225.14 42959.54 47913.10 2017-10-24 20:14:07.000 297 21215.23 225.14 42959.54 47913.09 2017-10-24 20:14:08.000 297 21215.26 225.13 42959.58 47913.14 2017-10-24 20:14:09.000 297 21215.29 225.16 42959.55 47913.12 2017-10-24 20:14:10.000 297 21215.29 225.17 42959.56 47913.13 2017-10-24 20:14:11.000 297 21215.29 225.15 42959.57 47913.15 2017-10-24 20:14:12.000 297 21215.33 225.15 42959.55 47913.17 2017-10-24 20:14:13.000 297 21215.37 225.15 42959.52 47913.16 2017-10-24 20:14:14.000 297 21215.40 225.18 42959.55 47913.20 2017-10-24 20:14:15.000 297 21215.44 225.23 42959.54 47913.21 2017-10-24 20:14:16.000 297 21215.47 225.25 42959.53 47913.19 2017-10-24 20:14:17.000 297 21215.50 225.24 42959.50 47913.23 2017-10-24 20:14:18.000 297 21215.51 225.26 42959.47 47913.19 2017-10-24 20:14:19.000 297 21215.51 225.29 42959.44 47913.21 2017-10-24 20:14:20.000 297 21215.51 225.32 42959.44 47913.18 2017-10-24 20:14:21.000 297 21215.51 225.35 42959.40 47913.18 2017-10-24 20:14:22.000 297 21215.56 225.36 42959.37 47913.17 2017-10-24 20:14:23.000 297 21215.57 225.40 42959.33 47913.14 2017-10-24 20:14:24.000 297 21215.56 225.43 42959.30 47913.11 2017-10-24 20:14:25.000 297 21215.59 225.46 42959.30 47913.13 2017-10-24 20:14:26.000 297 21215.59 225.45 42959.30 47913.09 2017-10-24 20:14:27.000 297 21215.60 225.43 42959.30 47913.09 2017-10-24 20:14:28.000 297 21215.61 225.43 42959.31 47913.09 2017-10-24 20:14:29.000 297 21215.60 225.44 42959.30 47913.09 2017-10-24 20:14:30.000 297 21215.62 225.41 42959.28 47913.09 2017-10-24 20:14:31.000 297 21215.60 225.41 42959.31 47913.10 2017-10-24 20:14:32.000 297 21215.58 225.44 42959.31 47913.07 2017-10-24 20:14:33.000 297 21215.58 225.41 42959.31 47913.11 2017-10-24 20:14:34.000 297 21215.59 225.38 42959.34 47913.09 2017-10-24 20:14:35.000 297 21215.58 225.36 42959.33 47913.06 2017-10-24 20:14:36.000 297 21215.56 225.33 42959.34 47913.07 2017-10-24 20:14:37.000 297 21215.55 225.31 42959.35 47913.08 2017-10-24 20:14:38.000 297 21215.54 225.29 42959.37 47913.06 2017-10-24 20:14:39.000 297 21215.50 225.28 42959.36 47913.08 2017-10-24 20:14:40.000 297 21215.47 225.29 42959.34 47913.06 2017-10-24 20:14:41.000 297 21215.47 225.24 42959.33 47913.05 2017-10-24 20:14:42.000 297 21215.47 225.21 42959.34 47913.04 2017-10-24 20:14:43.000 297 21215.49 225.14 42959.37 47913.04 2017-10-24 20:14:44.000 297 21215.51 225.09 42959.37 47913.06 2017-10-24 20:14:45.000 297 21215.53 225.08 42959.39 47913.10 2017-10-24 20:14:46.000 297 21215.53 225.05 42959.42 47913.10 2017-10-24 20:14:47.000 297 21215.55 225.01 42959.42 47913.16 2017-10-24 20:14:48.000 297 21215.57 224.98 42959.42 47913.15 2017-10-24 20:14:49.000 297 21215.60 224.95 42959.44 47913.21 2017-10-24 20:14:50.000 297 21215.63 224.94 42959.47 47913.20 2017-10-24 20:14:51.000 297 21215.63 224.95 42959.45 47913.21 2017-10-24 20:14:52.000 297 21215.63 224.94 42959.49 47913.23 2017-10-24 20:14:53.000 297 21215.62 224.94 42959.49 47913.24 2017-10-24 20:14:54.000 297 21215.64 224.96 42959.47 47913.25 2017-10-24 20:14:55.000 297 21215.63 224.98 42959.47 47913.27 2017-10-24 20:14:56.000 297 21215.62 224.99 42959.49 47913.25 2017-10-24 20:14:57.000 297 21215.63 224.99 42959.48 47913.24 2017-10-24 20:14:58.000 297 21215.60 225.03 42959.50 47913.25 2017-10-24 20:14:59.000 297 21215.57 225.04 42959.48 47913.26 2017-10-24 20:15:00.000 297 21215.57 225.04 42959.47 47913.20 2017-10-24 20:15:01.000 297 21215.56 225.04 42959.42 47913.18 2017-10-24 20:15:02.000 297 21215.51 225.05 42959.45 47913.15 2017-10-24 20:15:03.000 297 21215.48 225.06 42959.45 47913.17 2017-10-24 20:15:04.000 297 21215.48 225.05 42959.42 47913.16 2017-10-24 20:15:05.000 297 21215.46 225.08 42959.43 47913.11 2017-10-24 20:15:06.000 297 21215.48 225.08 42959.41 47913.15 2017-10-24 20:15:07.000 297 21215.42 225.10 42959.42 47913.12 2017-10-24 20:15:08.000 297 21215.42 225.08 42959.41 47913.09 2017-10-24 20:15:09.000 297 21215.44 225.07 42959.41 47913.09 2017-10-24 20:15:10.000 297 21215.44 225.05 42959.44 47913.11 2017-10-24 20:15:11.000 297 21215.45 225.05 42959.43 47913.12 2017-10-24 20:15:12.000 297 21215.46 225.06 42959.42 47913.13 2017-10-24 20:15:13.000 297 21215.43 225.08 42959.43 47913.11 2017-10-24 20:15:14.000 297 21215.44 225.08 42959.43 47913.12 2017-10-24 20:15:15.000 297 21215.41 225.08 42959.42 47913.10 2017-10-24 20:15:16.000 297 21215.42 225.07 42959.41 47913.11 2017-10-24 20:15:17.000 297 21215.42 225.06 42959.42 47913.13 2017-10-24 20:15:18.000 297 21215.42 225.06 42959.44 47913.11 2017-10-24 20:15:19.000 297 21215.40 225.04 42959.44 47913.14 2017-10-24 20:15:20.000 297 21215.41 225.03 42959.44 47913.17 2017-10-24 20:15:21.000 297 21215.44 225.01 42959.46 47913.17 2017-10-24 20:15:22.000 297 21215.48 224.99 42959.47 47913.15 2017-10-24 20:15:23.000 297 21215.47 224.98 42959.50 47913.19 2017-10-24 20:15:24.000 297 21215.46 224.97 42959.49 47913.20 2017-10-24 20:15:25.000 297 21215.42 225.00 42959.49 47913.21 2017-10-24 20:15:26.000 297 21215.42 225.04 42959.49 47913.18 2017-10-24 20:15:27.000 297 21215.41 225.02 42959.50 47913.18 2017-10-24 20:15:28.000 297 21215.37 225.04 42959.48 47913.14 2017-10-24 20:15:29.000 297 21215.33 225.08 42959.48 47913.12 2017-10-24 20:15:30.000 297 21215.33 225.06 42959.44 47913.13 2017-10-24 20:15:31.000 297 21215.31 225.04 42959.44 47913.11 2017-10-24 20:15:32.000 297 21215.29 225.03 42959.45 47913.11 2017-10-24 20:15:33.000 297 21215.31 225.01 42959.49 47913.12 2017-10-24 20:15:34.000 297 21215.33 224.96 42959.50 47913.16 2017-10-24 20:15:35.000 297 21215.36 224.94 42959.51 47913.15 2017-10-24 20:15:36.000 297 21215.37 224.88 42959.54 47913.18 2017-10-24 20:15:37.000 297 21215.37 224.87 42959.58 47913.21 2017-10-24 20:15:38.000 297 21215.40 224.86 42959.58 47913.22 2017-10-24 20:15:39.000 297 21215.39 224.84 42959.59 47913.26 2017-10-24 20:15:40.000 297 21215.38 224.81 42959.62 47913.26 2017-10-24 20:15:41.000 297 21215.37 224.78 42959.62 47913.26 2017-10-24 20:15:42.000 297 21215.36 224.76 42959.68 47913.28 2017-10-24 20:15:43.000 297 21215.35 224.74 42959.65 47913.28 2017-10-24 20:15:44.000 297 21215.34 224.74 42959.65 47913.29 2017-10-24 20:15:45.000 297 21215.33 224.73 42959.65 47913.29 2017-10-24 20:15:46.000 297 21215.31 224.71 42959.65 47913.25 2017-10-24 20:15:47.000 297 21215.29 224.67 42959.69 47913.30 2017-10-24 20:15:48.000 297 21215.30 224.63 42959.67 47913.26 2017-10-24 20:15:49.000 297 21215.28 224.59 42959.67 47913.29 2017-10-24 20:15:50.000 297 21215.24 224.54 42959.69 47913.30 2017-10-24 20:15:51.000 297 21215.23 224.51 42959.73 47913.31 2017-10-24 20:15:52.000 297 21215.23 224.52 42959.73 47913.28 2017-10-24 20:15:53.000 297 21215.20 224.49 42959.74 47913.32 2017-10-24 20:15:54.000 297 21215.20 224.48 42959.72 47913.27 2017-10-24 20:15:55.000 297 21215.19 224.46 42959.73 47913.30 2017-10-24 20:15:56.000 297 21215.21 224.45 42959.74 47913.28 2017-10-24 20:15:57.000 297 21215.26 224.42 42959.71 47913.31 2017-10-24 20:15:58.000 297 21215.28 224.41 42959.71 47913.31 2017-10-24 20:15:59.000 297 21215.25 224.42 42959.68 47913.29 2017-10-24 20:16:00.000 297 21215.25 224.41 42959.69 47913.31 2017-10-24 20:16:01.000 297 21215.26 224.44 42959.72 47913.31 2017-10-24 20:16:02.000 297 21215.28 224.46 42959.68 47913.28 2017-10-24 20:16:03.000 297 21215.29 224.49 42959.68 47913.28 2017-10-24 20:16:04.000 297 21215.28 224.49 42959.65 47913.27 2017-10-24 20:16:05.000 297 21215.26 224.50 42959.63 47913.24 2017-10-24 20:16:06.000 297 21215.27 224.52 42959.60 47913.20 2017-10-24 20:16:07.000 297 21215.23 224.54 42959.57 47913.14 2017-10-24 20:16:08.000 297 21215.22 224.52 42959.58 47913.13 2017-10-24 20:16:09.000 297 21215.19 224.54 42959.54 47913.11 2017-10-24 20:16:10.000 297 21215.21 224.58 42959.47 47913.10 2017-10-24 20:16:11.000 297 21215.16 224.57 42959.43 47913.07 2017-10-24 20:16:12.000 297 21215.14 224.58 42959.43 47913.03 2017-10-24 20:16:13.000 297 21215.14 224.59 42959.43 47912.99 2017-10-24 20:16:14.000 297 21215.14 224.59 42959.43 47913.00 2017-10-24 20:16:15.000 297 21215.17 224.59 42959.45 47913.00 2017-10-24 20:16:16.000 297 21215.18 224.59 42959.45 47912.96 2017-10-24 20:16:17.000 297 21215.19 224.59 42959.43 47912.99 2017-10-24 20:16:18.000 297 21215.21 224.59 42959.43 47912.99 2017-10-24 20:16:19.000 297 21215.22 224.55 42959.42 47913.00 2017-10-24 20:16:20.000 297 21215.22 224.55 42959.42 47913.00 2017-10-24 20:16:21.000 297 21215.21 224.53 42959.41 47913.03 2017-10-24 20:16:22.000 297 21215.22 224.53 42959.42 47913.00 2017-10-24 20:16:23.000 297 21215.22 224.54 42959.43 47913.01 2017-10-24 20:16:24.000 297 21215.21 224.55 42959.45 47913.00 2017-10-24 20:16:25.000 297 21215.24 224.56 42959.45 47913.04 2017-10-24 20:16:26.000 297 21215.27 224.57 42959.44 47913.05 2017-10-24 20:16:27.000 297 21215.31 224.57 42959.45 47913.05 2017-10-24 20:16:28.000 297 21215.30 224.60 42959.47 47913.07 2017-10-24 20:16:29.000 297 21215.32 224.62 42959.48 47913.13 2017-10-24 20:16:30.000 297 21215.38 224.65 42959.47 47913.12 2017-10-24 20:16:31.000 297 21215.39 224.70 42959.44 47913.12 2017-10-24 20:16:32.000 297 21215.45 224.70 42959.48 47913.14 2017-10-24 20:16:33.000 297 21215.49 224.71 42959.45 47913.14 2017-10-24 20:16:34.000 297 21215.53 224.72 42959.46 47913.17 2017-10-24 20:16:35.000 297 21215.60 224.75 42959.43 47913.19 2017-10-24 20:16:36.000 297 21215.62 224.75 42959.44 47913.18 2017-10-24 20:16:37.000 297 21215.66 224.78 42959.41 47913.23 2017-10-24 20:16:38.000 297 21215.73 224.79 42959.42 47913.22 2017-10-24 20:16:39.000 297 21215.77 224.80 42959.44 47913.24 2017-10-24 20:16:40.000 297 21215.76 224.82 42959.42 47913.25 2017-10-24 20:16:41.000 297 21215.79 224.85 42959.43 47913.30 2017-10-24 20:16:42.000 297 21215.82 224.88 42959.43 47913.27 2017-10-24 20:16:43.000 297 21215.83 224.91 42959.43 47913.29 2017-10-24 20:16:44.000 297 21215.84 224.92 42959.41 47913.26 2017-10-24 20:16:45.000 297 21215.89 224.91 42959.39 47913.27 2017-10-24 20:16:46.000 297 21215.96 224.87 42959.43 47913.26 2017-10-24 20:16:47.000 297 21215.99 224.80 42959.45 47913.34 2017-10-24 20:16:48.000 297 21216.06 224.80 42959.46 47913.39 2017-10-24 20:16:49.000 297 21216.04 224.84 42959.49 47913.44 2017-10-24 20:16:50.000 297 21216.04 224.86 42959.53 47913.47 2017-10-24 20:16:51.000 297 21216.07 224.85 42959.54 47913.46 2017-10-24 20:16:52.000 297 21216.12 224.86 42959.50 47913.48 2017-10-24 20:16:53.000 297 21216.14 224.85 42959.50 47913.49 2017-10-24 20:16:54.000 297 21216.14 224.83 42959.53 47913.48 2017-10-24 20:16:55.000 297 21216.15 224.82 42959.51 47913.52 2017-10-24 20:16:56.000 297 21216.16 224.81 42959.49 47913.52 2017-10-24 20:16:57.000 297 21216.15 224.78 42959.50 47913.51 2017-10-24 20:16:58.000 297 21216.14 224.79 42959.51 47913.51 2017-10-24 20:16:59.000 297 21216.17 224.82 42959.54 47913.55 2017-10-24 20:17:00.000 297 21216.17 224.82 42959.53 47913.52 2017-10-24 20:17:01.000 297 21216.14 224.82 42959.49 47913.53 2017-10-24 20:17:02.000 297 21216.11 224.87 42959.48 47913.52 2017-10-24 20:17:03.000 297 21216.09 224.89 42959.48 47913.47 2017-10-24 20:17:04.000 297 21216.03 224.90 42959.47 47913.44 2017-10-24 20:17:05.000 297 21215.98 224.92 42959.45 47913.41 2017-10-24 20:17:06.000 297 21215.94 224.93 42959.43 47913.37 2017-10-24 20:17:07.000 297 21215.92 224.91 42959.43 47913.34 2017-10-24 20:17:08.000 297 21215.91 224.91 42959.41 47913.30 2017-10-24 20:17:09.000 297 21215.87 224.88 42959.40 47913.26 2017-10-24 20:17:10.000 297 21215.84 224.84 42959.37 47913.28 2017-10-24 20:17:11.000 297 21215.85 224.81 42959.34 47913.24 2017-10-24 20:17:12.000 297 21215.85 224.80 42959.35 47913.25 2017-10-24 20:17:13.000 297 21215.83 224.79 42959.37 47913.26 2017-10-24 20:17:14.000 297 21215.85 224.76 42959.35 47913.27 2017-10-24 20:17:15.000 297 21215.86 224.77 42959.35 47913.25 2017-10-24 20:17:16.000 297 21215.85 224.77 42959.36 47913.30 2017-10-24 20:17:17.000 297 21215.87 224.75 42959.35 47913.27 2017-10-24 20:17:18.000 297 21215.87 224.72 42959.36 47913.28 2017-10-24 20:17:19.000 297 21215.85 224.78 42959.37 47913.27 2017-10-24 20:17:20.000 297 21215.84 224.79 42959.39 47913.26 2017-10-24 20:17:21.000 297 21215.84 224.78 42959.37 47913.26 2017-10-24 20:17:22.000 297 21215.84 224.76 42959.37 47913.24 2017-10-24 20:17:23.000 297 21215.83 224.80 42959.37 47913.24 2017-10-24 20:17:24.000 297 21215.79 224.83 42959.35 47913.21 2017-10-24 20:17:25.000 297 21215.76 224.85 42959.30 47913.19 2017-10-24 20:17:26.000 297 21215.74 224.85 42959.31 47913.19 2017-10-24 20:17:27.000 297 21215.70 224.87 42959.33 47913.16 2017-10-24 20:17:28.000 297 21215.67 224.86 42959.31 47913.14 2017-10-24 20:17:29.000 297 21215.63 224.89 42959.31 47913.13 2017-10-24 20:17:30.000 297 21215.62 224.88 42959.32 47913.11 2017-10-24 20:17:31.000 297 21215.64 224.89 42959.33 47913.11 2017-10-24 20:17:32.000 297 21215.63 224.90 42959.31 47913.11 2017-10-24 20:17:33.000 297 21215.58 224.90 42959.28 47913.07 2017-10-24 20:17:34.000 297 21215.55 224.90 42959.27 47913.07 2017-10-24 20:17:35.000 297 21215.56 224.88 42959.29 47913.07 2017-10-24 20:17:36.000 297 21215.55 224.86 42959.34 47913.06 2017-10-24 20:17:37.000 297 21215.56 224.84 42959.34 47913.07 2017-10-24 20:17:38.000 297 21215.58 224.85 42959.32 47913.06 2017-10-24 20:17:39.000 297 21215.61 224.85 42959.30 47913.06 2017-10-24 20:17:40.000 297 21215.63 224.82 42959.25 47913.08 2017-10-24 20:17:41.000 297 21215.62 224.81 42959.25 47913.07 2017-10-24 20:17:42.000 297 21215.61 224.82 42959.25 47913.06 2017-10-24 20:17:43.000 297 21215.61 224.82 42959.25 47913.06 2017-10-24 20:17:44.000 297 21215.61 224.80 42959.25 47913.05 2017-10-24 20:17:45.000 297 21215.63 224.80 42959.26 47913.07 2017-10-24 20:17:46.000 297 21215.63 224.77 42959.25 47913.03 2017-10-24 20:17:47.000 297 21215.64 224.74 42959.24 47913.07 2017-10-24 20:17:48.000 297 21215.64 224.71 42959.29 47913.07 2017-10-24 20:17:49.000 297 21215.64 224.70 42959.29 47913.10 2017-10-24 20:17:50.000 297 21215.68 224.66 42959.31 47913.12 2017-10-24 20:17:51.000 297 21215.69 224.63 42959.34 47913.14 2017-10-24 20:17:52.000 297 21215.71 224.61 42959.32 47913.14 2017-10-24 20:17:53.000 297 21215.69 224.62 42959.32 47913.17 2017-10-24 20:17:54.000 297 21215.74 224.57 42959.35 47913.17 2017-10-24 20:17:55.000 297 21215.75 224.56 42959.32 47913.20 2017-10-24 20:17:56.000 297 21215.76 224.55 42959.32 47913.21 2017-10-24 20:17:57.000 297 21215.79 224.53 42959.33 47913.23 2017-10-24 20:17:58.000 297 21215.83 224.54 42959.35 47913.25 2017-10-24 20:17:59.000 297 21215.86 224.51 42959.36 47913.28 2017-10-24 20:18:00.000 297 21215.90 224.48 42959.34 47913.25 2017-10-24 20:18:01.000 297 21215.93 224.47 42959.34 47913.27 2017-10-24 20:18:02.000 297 21215.96 224.46 42959.36 47913.31 2017-10-24 20:18:03.000 297 21215.98 224.45 42959.37 47913.33 2017-10-24 20:18:04.000 297 21216.00 224.45 42959.38 47913.34 2017-10-24 20:18:05.000 297 21215.99 224.45 42959.41 47913.35 2017-10-24 20:18:06.000 297 21216.00 224.45 42959.41 47913.34 2017-10-24 20:18:07.000 297 21216.03 224.45 42959.40 47913.35 2017-10-24 20:18:08.000 297 21216.04 224.47 42959.40 47913.34 2017-10-24 20:18:09.000 297 21216.04 224.44 42959.37 47913.36 2017-10-24 20:18:10.000 297 21216.04 224.42 42959.37 47913.37 2017-10-24 20:18:11.000 297 21216.08 224.40 42959.37 47913.38 2017-10-24 20:18:12.000 297 21216.11 224.38 42959.36 47913.38 2017-10-24 20:18:13.000 297 21216.14 224.37 42959.36 47913.37 2017-10-24 20:18:14.000 297 21216.18 224.31 42959.34 47913.41 2017-10-24 20:18:15.000 297 21216.25 224.26 42959.38 47913.40 2017-10-24 20:18:16.000 297 21216.27 224.21 42959.45 47913.45 2017-10-24 20:18:17.000 297 21216.27 224.17 42959.45 47913.51 2017-10-24 20:18:18.000 297 21216.32 224.12 42959.47 47913.52 2017-10-24 20:18:19.000 297 21216.36 224.11 42959.48 47913.57 2017-10-24 20:18:20.000 297 21216.39 224.09 42959.54 47913.59 2017-10-24 20:18:21.000 297 21216.41 224.10 42959.54 47913.65 2017-10-24 20:18:22.000 297 21216.44 224.10 42959.53 47913.65 2017-10-24 20:18:23.000 297 21216.44 224.12 42959.53 47913.66 2017-10-24 20:18:24.000 297 21216.45 224.11 42959.52 47913.69 2017-10-24 20:18:25.000 297 21216.45 224.12 42959.52 47913.67 2017-10-24 20:18:26.000 297 21216.47 224.12 42959.52 47913.68 2017-10-24 20:18:27.000 297 21216.48 224.12 42959.53 47913.68 2017-10-24 20:18:28.000 297 21216.47 224.12 42959.50 47913.67 2017-10-24 20:18:29.000 297 21216.47 224.13 42959.49 47913.64 2017-10-24 20:18:30.000 297 21216.47 224.14 42959.48 47913.64 2017-10-24 20:18:31.000 297 21216.44 224.17 42959.48 47913.61 2017-10-24 20:18:32.000 297 21216.43 224.19 42959.48 47913.62 2017-10-24 20:18:33.000 297 21216.46 224.16 42959.44 47913.60 2017-10-24 20:18:34.000 297 21216.47 224.17 42959.45 47913.60 2017-10-24 20:18:35.000 297 21216.48 224.15 42959.44 47913.60 2017-10-24 20:18:36.000 297 21216.50 224.14 42959.43 47913.59 2017-10-24 20:18:37.000 297 21216.53 224.13 42959.44 47913.60 2017-10-24 20:18:38.000 297 21216.53 224.11 42959.41 47913.64 2017-10-24 20:18:39.000 297 21216.53 224.10 42959.41 47913.58 2017-10-24 20:18:40.000 297 21216.56 224.10 42959.42 47913.61 2017-10-24 20:18:41.000 297 21216.59 224.12 42959.39 47913.64 2017-10-24 20:18:42.000 297 21216.60 224.12 42959.38 47913.61 2017-10-24 20:18:43.000 297 21216.58 224.13 42959.38 47913.62 2017-10-24 20:18:44.000 297 21216.60 224.13 42959.34 47913.63 2017-10-24 20:18:45.000 297 21216.61 224.12 42959.36 47913.60 2017-10-24 20:18:46.000 297 21216.61 224.14 42959.34 47913.60 2017-10-24 20:18:47.000 297 21216.60 224.12 42959.31 47913.58 2017-10-24 20:18:48.000 297 21216.65 224.11 42959.34 47913.57 2017-10-24 20:18:49.000 297 21216.65 224.10 42959.34 47913.57 2017-10-24 20:18:50.000 297 21216.65 224.10 42959.33 47913.56 2017-10-24 20:18:51.000 297 21216.65 224.10 42959.31 47913.55 2017-10-24 20:18:52.000 297 21216.67 224.11 42959.31 47913.59 2017-10-24 20:18:53.000 297 21216.69 224.10 42959.31 47913.58 2017-10-24 20:18:54.000 297 21216.66 224.10 42959.28 47913.58 2017-10-24 20:18:55.000 297 21216.68 224.11 42959.27 47913.57 2017-10-24 20:18:56.000 297 21216.66 224.13 42959.26 47913.55 2017-10-24 20:18:57.000 297 21216.70 224.10 42959.22 47913.52 2017-10-24 20:18:58.000 297 21216.70 224.08 42959.21 47913.51 2017-10-24 20:18:59.000 297 21216.71 224.05 42959.25 47913.54 2017-10-24 20:19:00.000 297 21216.70 224.05 42959.27 47913.53 2017-10-24 20:19:01.000 297 21216.72 224.02 42959.24 47913.54 2017-10-24 20:19:02.000 297 21216.72 224.01 42959.27 47913.55 2017-10-24 20:19:03.000 297 21216.70 224.02 42959.26 47913.57 2017-10-24 20:19:04.000 297 21216.70 224.02 42959.29 47913.54 2017-10-24 20:19:05.000 297 21216.74 223.98 42959.26 47913.56 2017-10-24 20:19:06.000 297 21216.73 223.98 42959.25 47913.58 2017-10-24 20:19:07.000 297 21216.69 223.96 42959.27 47913.55 2017-10-24 20:19:08.000 297 21216.72 223.97 42959.25 47913.55 2017-10-24 20:19:09.000 297 21216.70 223.94 42959.26 47913.56 2017-10-24 20:19:10.000 297 21216.73 223.92 42959.25 47913.54 2017-10-24 20:19:11.000 297 21216.73 223.93 42959.25 47913.54 2017-10-24 20:19:12.000 297 21216.73 223.90 42959.25 47913.55 2017-10-24 20:19:13.000 297 21216.74 223.89 42959.29 47913.57 2017-10-24 20:19:14.000 297 21216.78 223.86 42959.33 47913.62 2017-10-24 20:19:15.000 297 21216.79 223.86 42959.34 47913.62 2017-10-24 20:19:16.000 297 21216.82 223.82 42959.34 47913.67 2017-10-24 20:19:17.000 297 21216.82 223.81 42959.37 47913.69 2017-10-24 20:19:18.000 297 21216.89 223.82 42959.40 47913.71 2017-10-24 20:19:19.000 297 21216.89 223.80 42959.38 47913.72 2017-10-24 20:19:20.000 297 21216.86 223.80 42959.38 47913.73 2017-10-24 20:19:21.000 297 21216.88 223.80 42959.39 47913.74 2017-10-24 20:19:22.000 297 21216.86 223.78 42959.42 47913.73 2017-10-24 20:19:23.000 297 21216.85 223.78 42959.45 47913.74 2017-10-24 20:19:24.000 297 21216.83 223.77 42959.44 47913.75 2017-10-24 20:19:25.000 297 21216.83 223.78 42959.43 47913.75 2017-10-24 20:19:26.000 297 21216.83 223.76 42959.45 47913.76 2017-10-24 20:19:27.000 297 21216.85 223.76 42959.45 47913.76 2017-10-24 20:19:28.000 297 21216.86 223.76 42959.43 47913.78 2017-10-24 20:19:29.000 297 21216.87 223.77 42959.46 47913.80 2017-10-24 20:19:30.000 297 21216.86 223.76 42959.46 47913.77 2017-10-24 20:19:31.000 297 21216.88 223.75 42959.45 47913.79 2017-10-24 20:19:32.000 297 21216.90 223.77 42959.47 47913.79 2017-10-24 20:19:33.000 297 21216.89 223.77 42959.47 47913.82 2017-10-24 20:19:34.000 297 21216.88 223.76 42959.51 47913.81 2017-10-24 20:19:35.000 297 21216.88 223.80 42959.51 47913.85 2017-10-24 20:19:36.000 297 21216.85 223.82 42959.49 47913.81 2017-10-24 20:19:37.000 297 21216.88 223.83 42959.47 47913.83 2017-10-24 20:19:38.000 297 21216.89 223.85 42959.47 47913.78 2017-10-24 20:19:39.000 297 21216.88 223.90 42959.43 47913.79 2017-10-24 20:19:40.000 297 21216.85 223.93 42959.40 47913.76 2017-10-24 20:19:41.000 297 21216.83 223.94 42959.41 47913.75 2017-10-24 20:19:42.000 297 21216.84 223.94 42959.34 47913.72 2017-10-24 20:19:43.000 297 21216.84 223.96 42959.35 47913.70 2017-10-24 20:19:44.000 297 21216.81 223.97 42959.35 47913.66 2017-10-24 20:19:45.000 297 21216.79 223.99 42959.34 47913.66 2017-10-24 20:19:46.000 297 21216.75 224.03 42959.31 47913.65 2017-10-24 20:19:47.000 297 21216.71 224.10 42959.28 47913.62 2017-10-24 20:19:48.000 297 21216.65 224.18 42959.22 47913.55 2017-10-24 20:19:49.000 297 21216.65 224.19 42959.17 47913.51 2017-10-24 20:19:50.000 297 21216.68 224.18 42959.14 47913.45 2017-10-24 20:19:51.000 297 21216.70 224.22 42959.10 47913.41 2017-10-24 20:19:52.000 297 21216.71 224.23 42959.08 47913.43 2017-10-24 20:19:53.000 297 21216.71 224.25 42959.08 47913.40 2017-10-24 20:19:54.000 297 21216.70 224.23 42959.08 47913.37 2017-10-24 20:19:55.000 297 21216.72 224.21 42959.06 47913.38 2017-10-24 20:19:56.000 297 21216.73 224.22 42959.08 47913.38 2017-10-24 20:19:57.000 297 21216.73 224.21 42959.09 47913.37 2017-10-24 20:19:58.000 297 21216.72 224.23 42959.09 47913.38 2017-10-24 20:19:59.000 297 21216.73 224.23 42959.10 47913.39 2017-10-24 20:20:00.000 297 21216.71 224.21 42959.09 47913.41 2017-10-24 20:20:01.000 297 21216.73 224.20 42959.09 47913.39 2017-10-24 20:20:02.000 297 21216.74 224.20 42959.12 47913.41 2017-10-24 20:20:03.000 297 21216.81 224.12 42959.11 47913.45 2017-10-24 20:20:04.000 297 21216.91 224.09 42959.18 47913.46 2017-10-24 20:20:05.000 297 21216.92 224.07 42959.19 47913.55 2017-10-24 20:20:06.000 297 21216.95 224.09 42959.21 47913.57 2017-10-24 20:20:07.000 297 21216.97 224.09 42959.20 47913.59 2017-10-24 20:20:08.000 297 21217.01 224.06 42959.22 47913.58 2017-10-24 20:20:09.000 297 21217.02 224.01 42959.23 47913.64 2017-10-24 20:20:10.000 297 21217.02 223.99 42959.28 47913.68 2017-10-24 20:20:11.000 297 21217.03 223.97 42959.30 47913.69 2017-10-24 20:20:12.000 297 21217.00 224.03 42959.27 47913.70 2017-10-24 20:20:13.000 297 21216.99 224.08 42959.24 47913.68 2017-10-24 20:20:14.000 297 21216.98 224.09 42959.22 47913.66 2017-10-24 20:20:15.000 297 21217.00 224.02 42959.23 47913.64 2017-10-24 20:20:16.000 297 21217.01 223.96 42959.29 47913.66 2017-10-24 20:20:17.000 297 21217.02 223.91 42959.28 47913.69 2017-10-24 20:20:18.000 297 21217.05 223.88 42959.29 47913.68 2017-10-24 20:20:19.000 297 21217.04 223.88 42959.34 47913.72 2017-10-24 20:20:20.000 297 21217.04 223.90 42959.33 47913.73 2017-10-24 20:20:21.000 297 21217.02 223.93 42959.29 47913.73 2017-10-24 20:20:22.000 297 21217.08 223.94 42959.26 47913.70 2017-10-24 20:20:23.000 297 21217.14 223.93 42959.27 47913.69 2017-10-24 20:20:24.000 297 21217.10 223.90 42959.26 47913.69 2017-10-24 20:20:25.000 297 21217.14 223.87 42959.27 47913.69 2017-10-24 20:20:26.000 297 21217.15 223.89 42959.28 47913.70 2017-10-24 20:20:27.000 297 21217.14 223.88 42959.25 47913.73 2017-10-24 20:20:28.000 297 21217.14 223.89 42959.22 47913.69 2017-10-24 20:20:29.000 297 21217.17 223.90 42959.19 47913.72 2017-10-24 20:20:30.000 297 21217.17 223.91 42959.20 47913.71 2017-10-24 20:20:31.000 297 21217.18 223.92 42959.19 47913.69 2017-10-24 20:20:32.000 297 21217.20 223.93 42959.17 47913.65 2017-10-24 20:20:33.000 297 21217.20 223.94 42959.17 47913.67 2017-10-24 20:20:34.000 297 21217.19 223.94 42959.17 47913.66 2017-10-24 20:20:35.000 297 21217.16 224.00 42959.17 47913.69 2017-10-24 20:20:36.000 297 21217.21 224.00 42959.17 47913.64 2017-10-24 20:20:37.000 297 21217.19 224.08 42959.15 47913.65 2017-10-24 20:20:38.000 297 21217.16 224.20 42959.10 47913.61 2017-10-24 20:20:39.000 297 21217.14 224.29 42959.00 47913.57 2017-10-24 20:20:40.000 297 21217.12 224.35 42958.93 47913.48 2017-10-24 20:20:41.000 297 21217.10 224.36 42958.88 47913.44 2017-10-24 20:20:42.000 297 21217.07 224.31 42958.85 47913.33 2017-10-24 20:20:43.000 297 21217.10 224.22 42958.86 47913.36 2017-10-24 20:20:44.000 297 21217.08 224.12 42958.89 47913.38 2017-10-24 20:20:45.000 297 21217.09 224.08 42958.93 47913.40 2017-10-24 20:20:46.000 297 21217.10 224.05 42959.01 47913.44 2017-10-24 20:20:47.000 297 21217.06 224.07 42958.99 47913.46 2017-10-24 20:20:48.000 297 21217.10 224.05 42959.01 47913.46 2017-10-24 20:20:49.000 297 21217.08 224.03 42959.02 47913.48 2017-10-24 20:20:50.000 297 21217.09 224.04 42959.03 47913.50 2017-10-24 20:20:51.000 297 21217.13 224.01 42959.05 47913.49 2017-10-24 20:20:52.000 297 21217.11 224.01 42959.08 47913.54 2017-10-24 20:20:53.000 297 21217.13 224.06 42959.11 47913.54 2017-10-24 20:20:54.000 297 21217.16 224.07 42959.11 47913.54 2017-10-24 20:20:55.000 297 21217.15 224.07 42959.10 47913.56 2017-10-24 20:20:56.000 297 21217.13 224.06 42959.09 47913.56 2017-10-24 20:20:57.000 297 21217.12 224.08 42959.11 47913.55 2017-10-24 20:20:58.000 297 21217.15 224.09 42959.12 47913.57 2017-10-24 20:20:59.000 297 21217.14 224.12 42959.13 47913.56 2017-10-24 20:21:00.000 297 21217.13 224.12 42959.14 47913.60 2017-10-24 20:21:01.000 297 21217.15 224.13 42959.15 47913.60 2017-10-24 20:21:02.000 297 21217.17 224.13 42959.18 47913.62 2017-10-24 20:21:03.000 297 21217.19 224.14 42959.19 47913.63 2017-10-24 20:21:04.000 297 21217.19 224.15 42959.18 47913.62 2017-10-24 20:21:05.000 297 21217.18 224.13 42959.18 47913.66 2017-10-24 20:21:06.000 297 21217.21 224.15 42959.18 47913.66 2017-10-24 20:21:07.000 297 21217.22 224.18 42959.18 47913.67 2017-10-24 20:21:08.000 297 21217.22 224.23 42959.16 47913.69 2017-10-24 20:21:09.000 297 21217.21 224.23 42959.12 47913.68 2017-10-24 20:21:10.000 297 21217.24 224.22 42959.15 47913.68 2017-10-24 20:21:11.000 297 21217.23 224.24 42959.18 47913.69 2017-10-24 20:21:12.000 297 21217.26 224.23 42959.17 47913.71 2017-10-24 20:21:13.000 297 21217.28 224.22 42959.17 47913.69 2017-10-24 20:21:14.000 297 21217.25 224.17 42959.20 47913.71 2017-10-24 20:21:15.000 297 21217.26 224.12 42959.24 47913.75 2017-10-24 20:21:16.000 297 21217.27 224.11 42959.27 47913.73 2017-10-24 20:21:17.000 297 21217.26 224.08 42959.30 47913.77 2017-10-24 20:21:18.000 297 21217.22 224.08 42959.30 47913.79 2017-10-24 20:21:19.000 297 21217.21 224.08 42959.34 47913.82 2017-10-24 20:21:20.000 297 21217.18 224.06 42959.36 47913.82 2017-10-24 20:21:21.000 297 21217.19 224.08 42959.36 47913.84 2017-10-24 20:21:22.000 297 21217.13 224.08 42959.37 47913.85 2017-10-24 20:21:23.000 297 21217.06 224.09 42959.37 47913.80 2017-10-24 20:21:24.000 297 21217.06 224.07 42959.37 47913.79 2017-10-24 20:21:25.000 297 21217.09 224.03 42959.35 47913.79 2017-10-24 20:21:26.000 297 21217.06 224.01 42959.36 47913.75 2017-10-24 20:21:27.000 297 21217.07 224.00 42959.41 47913.81 2017-10-24 20:21:28.000 297 21217.13 223.97 42959.39 47913.79 2017-10-24 20:21:29.000 297 21217.11 223.96 42959.37 47913.81 2017-10-24 20:21:30.000 297 21217.09 223.99 42959.38 47913.82 2017-10-24 20:21:31.000 297 21217.11 224.04 42959.35 47913.80 2017-10-24 20:21:32.000 297 21217.09 224.06 42959.32 47913.77 2017-10-24 20:21:33.000 297 21217.04 224.08 42959.28 47913.74 2017-10-24 20:21:34.000 297 21217.04 224.09 42959.22 47913.68 2017-10-24 20:21:35.000 297 21217.04 224.08 42959.18 47913.63 2017-10-24 20:21:36.000 297 21217.09 224.08 42959.18 47913.64 2017-10-24 20:21:37.000 297 21217.13 224.01 42959.22 47913.68 2017-10-24 20:21:38.000 297 21217.15 224.00 42959.20 47913.65 2017-10-24 20:21:39.000 297 21217.18 224.02 42959.23 47913.67 2017-10-24 20:21:40.000 297 21217.17 224.02 42959.24 47913.71 2017-10-24 20:21:41.000 297 21217.19 224.05 42959.25 47913.70 2017-10-24 20:21:42.000 297 21217.18 224.05 42959.24 47913.71 2017-10-24 20:21:43.000 297 21217.20 224.09 42959.24 47913.70 2017-10-24 20:21:44.000 297 21217.14 224.15 42959.23 47913.71 2017-10-24 20:21:45.000 297 21217.16 224.15 42959.19 47913.65 2017-10-24 20:21:46.000 297 21217.16 224.15 42959.21 47913.65 2017-10-24 20:21:47.000 297 21217.16 224.15 42959.18 47913.65 2017-10-24 20:21:48.000 297 21217.18 224.13 42959.19 47913.64 2017-10-24 20:21:49.000 297 21217.22 224.12 42959.19 47913.64 2017-10-24 20:21:50.000 297 21217.21 224.16 42959.16 47913.65 2017-10-24 20:21:51.000 297 21217.20 224.14 42959.19 47913.66 2017-10-24 20:21:52.000 297 21217.21 224.14 42959.20 47913.62 2017-10-24 20:21:53.000 297 21217.18 224.17 42959.18 47913.62 2017-10-24 20:21:54.000 297 21217.17 224.21 42959.16 47913.61 2017-10-24 20:21:55.000 297 21217.21 224.21 42959.12 47913.59 2017-10-24 20:21:56.000 297 21217.23 224.20 42959.11 47913.57 2017-10-24 20:21:57.000 297 21217.22 224.19 42959.16 47913.59 2017-10-24 20:21:58.000 297 21217.23 224.22 42959.15 47913.62 2017-10-24 20:21:59.000 297 21217.24 224.21 42959.13 47913.62 2017-10-24 20:22:00.000 297 21217.24 224.23 42959.11 47913.63 2017-10-24 20:22:01.000 297 21217.27 224.23 42959.12 47913.67 2017-10-24 20:22:02.000 297 21217.30 224.23 42959.17 47913.65 2017-10-24 20:22:03.000 297 21217.33 224.24 42959.20 47913.69 2017-10-24 20:22:04.000 297 21217.32 224.27 42959.19 47913.66 2017-10-24 20:22:05.000 297 21217.27 224.30 42959.18 47913.69 2017-10-24 20:22:06.000 297 21217.30 224.31 42959.13 47913.67 2017-10-24 20:22:07.000 297 21217.31 224.29 42959.17 47913.64 2017-10-24 20:22:08.000 297 21217.35 224.24 42959.18 47913.68 2017-10-24 20:22:09.000 297 21217.37 224.19 42959.21 47913.72 2017-10-24 20:22:10.000 297 21217.37 224.16 42959.24 47913.76 2017-10-24 20:22:11.000 297 21217.41 224.15 42959.24 47913.78 2017-10-24 20:22:12.000 297 21217.47 224.12 42959.29 47913.81 2017-10-24 20:22:13.000 297 21217.47 224.11 42959.33 47913.83 2017-10-24 20:22:14.000 297 21217.46 224.14 42959.31 47913.86 2017-10-24 20:22:15.000 297 21217.44 224.16 42959.29 47913.89 2017-10-24 20:22:16.000 297 21217.49 224.19 42959.27 47913.84 2017-10-24 20:22:17.000 297 21217.51 224.21 42959.27 47913.86 2017-10-24 20:22:18.000 297 21217.54 224.19 42959.31 47913.86 2017-10-24 20:22:19.000 297 21217.56 224.21 42959.30 47913.89 2017-10-24 20:22:20.000 297 21217.56 224.28 42959.29 47913.89 2017-10-24 20:22:21.000 297 21217.57 224.32 42959.29 47913.90 2017-10-24 20:22:22.000 297 21217.57 224.35 42959.31 47913.89 2017-10-24 20:22:23.000 297 21217.56 224.38 42959.27 47913.87 2017-10-24 20:22:24.000 297 21217.57 224.40 42959.29 47913.86 2017-10-24 20:22:25.000 297 21217.60 224.42 42959.27 47913.88 2017-10-24 20:22:26.000 297 21217.55 224.43 42959.25 47913.85 2017-10-24 20:22:27.000 297 21217.53 224.44 42959.21 47913.82 2017-10-24 20:22:28.000 297 21217.51 224.42 42959.20 47913.85 2017-10-24 20:22:29.000 297 21217.54 224.37 42959.19 47913.84 2017-10-24 20:22:30.000 297 21217.52 224.34 42959.24 47913.84 2017-10-24 20:22:31.000 297 21217.51 224.33 42959.24 47913.87 2017-10-24 20:22:32.000 297 21217.49 224.29 42959.26 47913.90 2017-10-24 20:22:33.000 297 21217.51 224.25 42959.26 47913.91 2017-10-24 20:22:34.000 297 21217.53 224.25 42959.28 47913.90 2017-10-24 20:22:35.000 297 21217.55 224.22 42959.27 47913.96 2017-10-24 20:22:36.000 297 21217.57 224.21 42959.28 47913.93 2017-10-24 20:22:37.000 297 21217.56 224.19 42959.29 47913.99 2017-10-24 20:22:38.000 297 21217.59 224.21 42959.28 47913.98 2017-10-24 20:22:39.000 297 21217.58 224.21 42959.29 47913.98 2017-10-24 20:22:40.000 297 21217.60 224.16 42959.27 47913.96 2017-10-24 20:22:41.000 297 21217.65 224.11 42959.29 47913.99 2017-10-24 20:22:42.000 297 21217.68 224.08 42959.30 47914.01 2017-10-24 20:22:43.000 297 21217.70 224.05 42959.36 47914.05 2017-10-24 20:22:44.000 297 21217.75 224.07 42959.36 47914.10 2017-10-24 20:22:45.000 297 21217.76 224.07 42959.39 47914.06 2017-10-24 20:22:46.000 297 21217.81 224.05 42959.37 47914.10 2017-10-24 20:22:47.000 297 21217.83 224.05 42959.37 47914.14 2017-10-24 20:22:48.000 297 21217.85 224.04 42959.39 47914.14 2017-10-24 20:22:49.000 297 21217.86 224.04 42959.39 47914.16 2017-10-24 20:22:50.000 297 21217.83 224.03 42959.40 47914.15 2017-10-24 20:22:51.000 297 21217.79 224.05 42959.41 47914.17 2017-10-24 20:22:52.000 297 21217.78 224.07 42959.43 47914.19 2017-10-24 20:22:53.000 297 21217.76 224.09 42959.41 47914.14 2017-10-24 20:22:54.000 297 21217.81 224.07 42959.41 47914.14 2017-10-24 20:22:55.000 297 21217.77 224.07 42959.41 47914.13 2017-10-24 20:22:56.000 297 21217.81 224.04 42959.40 47914.16 2017-10-24 20:22:57.000 297 21217.81 224.05 42959.41 47914.13 2017-10-24 20:22:58.000 297 21217.79 224.05 42959.41 47914.19 2017-10-24 20:22:59.000 297 21217.79 224.07 42959.37 47914.16 2017-10-24 20:23:00.000 297 21217.78 224.08 42959.36 47914.14 2017-10-24 20:23:01.000 297 21217.77 224.11 42959.32 47914.12 2017-10-24 20:23:02.000 297 21217.73 224.13 42959.32 47914.09 2017-10-24 20:23:03.000 297 21217.75 224.12 42959.30 47914.09 2017-10-24 20:23:04.000 297 21217.75 224.10 42959.28 47914.02 2017-10-24 20:23:05.000 297 21217.74 224.08 42959.25 47914.01 2017-10-24 20:23:06.000 297 21217.75 224.10 42959.26 47913.98 2017-10-24 20:23:07.000 297 21217.76 224.09 42959.24 47913.98 2017-10-24 20:23:08.000 297 21217.78 224.06 42959.19 47913.92 2017-10-24 20:23:09.000 297 21217.80 224.01 42959.20 47913.98 2017-10-24 20:23:10.000 297 21217.83 224.00 42959.23 47913.96 2017-10-24 20:23:11.000 297 21217.90 223.96 42959.23 47914.01 2017-10-24 20:23:12.000 297 21217.90 223.94 42959.20 47914.03 2017-10-24 20:23:13.000 297 21217.90 223.91 42959.24 47914.05 2017-10-24 20:23:14.000 297 21217.91 223.94 42959.28 47914.08 2017-10-24 20:23:15.000 297 21217.90 223.95 42959.30 47914.08 2017-10-24 20:23:16.000 297 21217.91 224.00 42959.30 47914.11 2017-10-24 20:23:17.000 297 21217.92 224.04 42959.32 47914.12 2017-10-24 20:23:18.000 297 21217.93 224.01 42959.30 47914.12 2017-10-24 20:23:19.000 297 21217.95 223.99 42959.29 47914.11 2017-10-24 20:23:20.000 297 21218.02 223.93 42959.31 47914.16 2017-10-24 20:23:21.000 297 21218.05 223.95 42959.38 47914.19 2017-10-24 20:23:22.000 297 21218.04 223.99 42959.38 47914.20 2017-10-24 20:23:23.000 297 21218.04 224.01 42959.35 47914.21 2017-10-24 20:23:24.000 297 21218.00 224.04 42959.36 47914.21 2017-10-24 20:23:25.000 297 21218.00 224.05 42959.33 47914.22 2017-10-24 20:23:26.000 297 21218.00 224.04 42959.32 47914.19 2017-10-24 20:23:27.000 297 21218.02 223.99 42959.34 47914.20 2017-10-24 20:23:28.000 297 21218.03 223.97 42959.34 47914.19 2017-10-24 20:23:29.000 297 21218.02 223.97 42959.36 47914.22 2017-10-24 20:23:30.000 297 21218.02 223.96 42959.37 47914.24 2017-10-24 20:23:31.000 297 21218.05 223.96 42959.36 47914.25 2017-10-24 20:23:32.000 297 21218.04 223.99 42959.34 47914.21 2017-10-24 20:23:33.000 297 21218.08 224.02 42959.35 47914.25 2017-10-24 20:23:34.000 297 21218.06 224.08 42959.31 47914.26 2017-10-24 20:23:35.000 297 21218.03 224.11 42959.32 47914.21 2017-10-24 20:23:36.000 297 21218.04 224.08 42959.30 47914.18 2017-10-24 20:23:37.000 297 21218.09 224.07 42959.29 47914.21 2017-10-24 20:23:38.000 297 21218.11 224.08 42959.31 47914.20 2017-10-24 20:23:39.000 297 21218.09 224.10 42959.31 47914.23 2017-10-24 20:23:40.000 297 21218.11 224.11 42959.28 47914.23 2017-10-24 20:23:41.000 297 21218.11 224.13 42959.29 47914.25 2017-10-24 20:23:42.000 297 21218.10 224.14 42959.32 47914.17 2017-10-24 20:23:43.000 297 21218.08 224.16 42959.29 47914.19 2017-10-24 20:23:44.000 297 21218.04 224.18 42959.26 47914.15 2017-10-24 20:23:45.000 297 21218.01 224.19 42959.26 47914.14 2017-10-24 20:23:46.000 297 21217.98 224.22 42959.26 47914.12 2017-10-24 20:23:47.000 297 21217.96 224.23 42959.25 47914.11 2017-10-24 20:23:48.000 297 21217.92 224.24 42959.25 47914.08 2017-10-24 20:23:49.000 297 21217.88 224.24 42959.22 47914.06 2017-10-24 20:23:50.000 297 21217.89 224.26 42959.21 47914.08 2017-10-24 20:23:51.000 297 21217.87 224.27 42959.20 47914.04 2017-10-24 20:23:52.000 297 21217.82 224.27 42959.20 47914.00 2017-10-24 20:23:53.000 297 21217.83 224.27 42959.20 47913.97 2017-10-24 20:23:54.000 297 21217.82 224.31 42959.19 47913.96 2017-10-24 20:23:55.000 297 21217.83 224.28 42959.17 47913.97 2017-10-24 20:23:56.000 297 21217.85 224.24 42959.16 47913.97 2017-10-24 20:23:57.000 297 21217.87 224.24 42959.22 47913.99 2017-10-24 20:23:58.000 297 21217.82 224.27 42959.19 47913.97 2017-10-24 20:23:59.000 297 21217.79 224.29 42959.18 47913.99 2017-10-24 20:24:00.000 297 21217.78 224.33 42959.19 47913.99 2017-10-24 20:24:01.000 297 21217.79 224.38 42959.15 47913.94 2017-10-24 20:24:02.000 297 21217.78 224.42 42959.11 47913.94 2017-10-24 20:24:03.000 297 21217.74 224.45 42959.10 47913.90 2017-10-24 20:24:04.000 297 21217.78 224.41 42959.11 47913.89 2017-10-24 20:24:05.000 297 21217.78 224.39 42959.12 47913.89 2017-10-24 20:24:06.000 297 21217.81 224.39 42959.15 47913.94 2017-10-24 20:24:07.000 297 21217.82 224.38 42959.15 47913.93 2017-10-24 20:24:08.000 297 21217.82 224.37 42959.16 47913.96 2017-10-24 20:24:09.000 297 21217.85 224.36 42959.21 47913.97 2017-10-24 20:24:10.000 297 21217.82 224.35 42959.22 47914.01 2017-10-24 20:24:11.000 297 21217.81 224.34 42959.24 47914.01 2017-10-24 20:24:12.000 297 21217.83 224.32 42959.24 47914.03 2017-10-24 20:24:13.000 297 21217.86 224.31 42959.23 47914.03 2017-10-24 20:24:14.000 297 21217.85 224.32 42959.23 47914.03 2017-10-24 20:24:15.000 297 21217.85 224.33 42959.24 47914.04 2017-10-24 20:24:16.000 297 21217.89 224.30 42959.23 47914.05 2017-10-24 20:24:17.000 297 21217.96 224.25 42959.29 47914.06 2017-10-24 20:24:18.000 297 21217.98 224.25 42959.31 47914.11 2017-10-24 20:24:19.000 297 21217.98 224.24 42959.32 47914.10 2017-10-24 20:24:20.000 297 21218.01 224.24 42959.31 47914.16 2017-10-24 20:24:21.000 297 21218.00 224.27 42959.33 47914.18 2017-10-24 20:24:22.000 297 21218.01 224.31 42959.33 47914.16 2017-10-24 20:24:23.000 297 21218.02 224.36 42959.31 47914.20 2017-10-24 20:24:24.000 297 21218.03 224.42 42959.33 47914.20 2017-10-24 20:24:25.000 297 21218.04 224.44 42959.29 47914.21 2017-10-24 20:24:26.000 297 21218.02 224.48 42959.29 47914.17 2017-10-24 20:24:27.000 297 21218.06 224.47 42959.28 47914.17 2017-10-24 20:24:28.000 297 21218.09 224.48 42959.25 47914.16 2017-10-24 20:24:29.000 297 21218.13 224.53 42959.24 47914.18 2017-10-24 20:24:30.000 297 21218.14 224.52 42959.24 47914.17 2017-10-24 20:24:31.000 297 21218.15 224.53 42959.26 47914.18 2017-10-24 20:24:32.000 297 21218.14 224.56 42959.22 47914.18 2017-10-24 20:24:33.000 297 21218.14 224.57 42959.19 47914.14 2017-10-24 20:24:34.000 297 21218.16 224.59 42959.17 47914.16 2017-10-24 20:24:35.000 297 21218.20 224.57 42959.16 47914.15 2017-10-24 20:24:36.000 297 21218.22 224.53 42959.20 47914.17 2017-10-24 20:24:37.000 297 21218.23 224.51 42959.19 47914.15 2017-10-24 20:24:38.000 297 21218.28 224.49 42959.17 47914.17 2017-10-24 20:24:39.000 297 21218.30 224.46 42959.16 47914.18 2017-10-24 20:24:40.000 297 21218.33 224.46 42959.16 47914.17 2017-10-24 20:24:41.000 297 21218.37 224.42 42959.13 47914.18 2017-10-24 20:24:42.000 297 21218.41 224.40 42959.10 47914.18 2017-10-24 20:24:43.000 297 21218.46 224.37 42959.12 47914.19 2017-10-24 20:24:44.000 297 21218.52 224.32 42959.13 47914.19 2017-10-24 20:24:45.000 297 21218.61 224.31 42959.14 47914.23 2017-10-24 20:24:46.000 297 21218.65 224.32 42959.12 47914.28 2017-10-24 20:24:47.000 297 21218.70 224.34 42959.13 47914.27 2017-10-24 20:24:48.000 297 21218.77 224.34 42959.10 47914.29 2017-10-24 20:24:49.000 297 21218.85 224.33 42959.09 47914.32 2017-10-24 20:24:50.000 297 21218.88 224.34 42959.09 47914.33 2017-10-24 20:24:51.000 297 21218.87 224.37 42959.08 47914.36 2017-10-24 20:24:52.000 297 21218.90 224.35 42959.07 47914.38 2017-10-24 20:24:53.000 297 21218.94 224.37 42959.07 47914.33 2017-10-24 20:24:54.000 297 21218.93 224.44 42959.06 47914.33 2017-10-24 20:24:55.000 297 21218.94 224.43 42959.04 47914.33 2017-10-24 20:24:56.000 297 21218.95 224.43 42958.98 47914.32 2017-10-24 20:24:57.000 297 21218.99 224.46 42958.97 47914.29 2017-10-24 20:24:58.000 297 21218.98 224.44 42958.96 47914.29 2017-10-24 20:24:59.000 297 21218.99 224.43 42958.95 47914.29 2017-10-24 20:25:00.000 297 21219.02 224.42 42958.96 47914.29 2017-10-24 20:25:01.000 297 21219.04 224.40 42958.95 47914.30 2017-10-24 20:25:02.000 297 21219.04 224.37 42958.94 47914.33 2017-10-24 20:25:03.000 297 21219.06 224.36 42958.94 47914.32 2017-10-24 20:25:04.000 297 21219.03 224.36 42958.95 47914.32 2017-10-24 20:25:05.000 297 21219.01 224.32 42958.94 47914.29 2017-10-24 20:25:06.000 297 21219.00 224.32 42958.96 47914.30 2017-10-24 20:25:07.000 297 21218.99 224.28 42958.96 47914.28 2017-10-24 20:25:08.000 297 21219.00 224.24 42958.95 47914.28 2017-10-24 20:25:09.000 297 21218.98 224.26 42958.92 47914.29 2017-10-24 20:25:10.000 297 21218.98 224.24 42958.94 47914.25 2017-10-24 20:25:11.000 297 21218.99 224.20 42958.98 47914.28 2017-10-24 20:25:12.000 297 21219.01 224.19 42958.94 47914.27 2017-10-24 20:25:13.000 297 21219.01 224.19 42958.94 47914.27 2017-10-24 20:25:14.000 297 21219.02 224.19 42958.90 47914.29 2017-10-24 20:25:15.000 297 21218.97 224.21 42958.89 47914.27 2017-10-24 20:25:16.000 297 21218.97 224.22 42958.91 47914.28 2017-10-24 20:25:17.000 297 21218.95 224.22 42958.90 47914.24 2017-10-24 20:25:18.000 297 21218.96 224.21 42958.87 47914.21 2017-10-24 20:25:19.000 297 21218.99 224.23 42958.87 47914.24 2017-10-24 20:25:20.000 297 21218.96 224.24 42958.86 47914.21 2017-10-24 20:25:21.000 297 21218.95 224.23 42958.84 47914.21 2017-10-24 20:25:22.000 297 21218.98 224.23 42958.86 47914.19 2017-10-24 20:25:23.000 297 21218.99 224.20 42958.87 47914.17 2017-10-24 20:25:24.000 297 21219.00 224.17 42958.87 47914.23 2017-10-24 20:25:25.000 297 21219.05 224.12 42958.88 47914.20 2017-10-24 20:25:26.000 297 21219.09 224.07 42958.87 47914.25 2017-10-24 20:25:27.000 297 21219.08 224.07 42958.88 47914.24 2017-10-24 20:25:28.000 297 21219.11 224.09 42958.86 47914.29 2017-10-24 20:25:29.000 297 21219.14 224.04 42958.87 47914.26 2017-10-24 20:25:30.000 297 21219.15 223.98 42958.87 47914.29 2017-10-24 20:25:31.000 297 21219.13 223.96 42958.89 47914.31 2017-10-24 20:25:32.000 297 21219.12 223.95 42958.89 47914.29 2017-10-24 20:25:33.000 297 21219.10 223.94 42958.89 47914.29 2017-10-24 20:25:34.000 297 21219.06 223.96 42958.89 47914.26 2017-10-24 20:25:35.000 297 21219.04 224.00 42958.87 47914.23 2017-10-24 20:25:36.000 297 21219.02 223.99 42958.83 47914.20 2017-10-24 20:25:37.000 297 21218.96 224.00 42958.82 47914.19 2017-10-24 20:25:38.000 297 21218.96 224.02 42958.83 47914.12 2017-10-24 20:25:39.000 297 21218.95 224.02 42958.77 47914.10 2017-10-24 20:25:40.000 297 21218.95 224.00 42958.76 47914.06 2017-10-24 20:25:41.000 297 21218.91 223.95 42958.79 47914.10 2017-10-24 20:25:42.000 297 21218.95 223.95 42958.75 47914.06 2017-10-24 20:25:43.000 297 21218.97 223.96 42958.78 47914.05 2017-10-24 20:25:44.000 297 21218.97 223.95 42958.75 47914.07 2017-10-24 20:25:45.000 297 21218.99 223.94 42958.77 47914.07 2017-10-24 20:25:46.000 297 21218.98 223.93 42958.71 47914.07 2017-10-24 20:25:47.000 297 21219.03 223.88 42958.73 47914.10 2017-10-24 20:25:48.000 297 21219.04 223.88 42958.73 47914.08 2017-10-24 20:25:49.000 297 21219.05 223.88 42958.72 47914.08 2017-10-24 20:25:50.000 297 21219.03 223.88 42958.74 47914.09 2017-10-24 20:25:51.000 297 21219.03 223.90 42958.74 47914.09 2017-10-24 20:25:52.000 297 21219.00 223.92 42958.72 47914.11 2017-10-24 20:25:53.000 297 21218.97 223.96 42958.73 47914.09 2017-10-24 20:25:54.000 297 21218.97 223.98 42958.75 47914.08 2017-10-24 20:25:55.000 297 21218.95 223.99 42958.76 47914.07 2017-10-24 20:25:56.000 297 21218.95 224.00 42958.74 47914.04 2017-10-24 20:25:57.000 297 21218.93 224.00 42958.73 47914.08 2017-10-24 20:25:58.000 297 21218.95 223.99 42958.73 47914.03 2017-10-24 20:25:59.000 297 21218.91 223.98 42958.72 47914.03 2017-10-24 20:26:00.000 297 21218.88 223.97 42958.75 47914.03 2017-10-24 20:26:01.000 297 21218.87 223.95 42958.75 47914.07 2017-10-24 20:26:02.000 297 21218.86 223.98 42958.77 47914.02 2017-10-24 20:26:03.000 297 21218.87 223.98 42958.76 47914.05 2017-10-24 20:26:04.000 297 21218.86 223.97 42958.77 47914.03 2017-10-24 20:26:05.000 297 21218.85 223.95 42958.78 47914.04 2017-10-24 20:26:06.000 297 21218.83 223.97 42958.78 47914.03 2017-10-24 20:26:07.000 297 21218.83 224.00 42958.78 47914.04 2017-10-24 20:26:08.000 297 21218.82 223.99 42958.78 47914.03 2017-10-24 20:26:09.000 297 21218.86 223.95 42958.79 47914.04 2017-10-24 20:26:10.000 297 21218.90 223.94 42958.80 47914.07 2017-10-24 20:26:11.000 297 21218.90 223.91 42958.85 47914.11 2017-10-24 20:26:12.000 297 21218.93 223.89 42958.89 47914.16 2017-10-24 20:26:13.000 297 21218.94 223.88 42958.91 47914.19 2017-10-24 20:26:14.000 297 21218.96 223.89 42958.93 47914.22 2017-10-24 20:26:15.000 297 21218.99 223.92 42958.96 47914.24 2017-10-24 20:26:16.000 297 21218.97 223.95 42958.94 47914.27 2017-10-24 20:26:17.000 297 21219.00 223.98 42958.97 47914.27 2017-10-24 20:26:18.000 297 21219.02 224.03 42958.96 47914.30 2017-10-24 20:26:19.000 297 21219.01 224.12 42958.94 47914.30 2017-10-24 20:26:20.000 297 21219.02 224.16 42958.93 47914.26 2017-10-24 20:26:21.000 297 21219.05 224.17 42958.91 47914.25 2017-10-24 20:26:22.000 297 21219.07 224.16 42958.91 47914.26 2017-10-24 20:26:23.000 297 21219.11 224.13 42958.94 47914.29 2017-10-24 20:26:24.000 297 21219.19 224.11 42958.91 47914.32 2017-10-24 20:26:25.000 297 21219.21 224.09 42958.96 47914.34 2017-10-24 20:26:26.000 297 21219.28 224.09 42958.98 47914.42 2017-10-24 20:26:27.000 297 21219.32 224.07 42959.02 47914.43 2017-10-24 20:26:28.000 297 21219.37 224.05 42959.05 47914.49 2017-10-24 20:26:29.000 297 21219.42 224.05 42959.09 47914.54 2017-10-24 20:26:30.000 297 21219.49 224.02 42959.13 47914.61 2017-10-24 20:26:31.000 297 21219.55 224.01 42959.18 47914.68 2017-10-24 20:26:32.000 297 21219.64 224.00 42959.23 47914.74 2017-10-24 20:26:33.000 297 21219.72 224.04 42959.26 47914.83 2017-10-24 20:26:34.000 297 21219.76 224.06 42959.28 47914.88 2017-10-24 20:26:35.000 297 21219.80 224.05 42959.30 47914.92 2017-10-24 20:26:36.000 297 21219.86 224.05 42959.30 47914.98 2017-10-24 20:26:37.000 297 21219.92 224.06 42959.32 47914.99 2017-10-24 20:26:38.000 297 21219.97 224.10 42959.34 47915.04 2017-10-24 20:26:39.000 297 21219.96 224.14 42959.34 47915.03 2017-10-24 20:26:40.000 297 21220.01 224.20 42959.31 47915.07 2017-10-24 20:26:41.000 297 21220.02 224.26 42959.29 47915.07 2017-10-24 20:26:42.000 297 21220.03 224.29 42959.27 47915.08 2017-10-24 20:26:43.000 297 21220.04 224.31 42959.23 47915.04 2017-10-24 20:26:44.000 297 21220.08 224.32 42959.21 47915.02 2017-10-24 20:26:45.000 297 21220.10 224.32 42959.20 47915.04 2017-10-24 20:26:46.000 297 21220.14 224.34 42959.20 47915.04 2017-10-24 20:26:47.000 297 21220.15 224.34 42959.23 47915.02 2017-10-24 20:26:48.000 297 21220.16 224.35 42959.25 47915.05 2017-10-24 20:26:49.000 297 21220.19 224.37 42959.28 47915.05 2017-10-24 20:26:50.000 297 21220.22 224.36 42959.28 47915.11 2017-10-24 20:26:51.000 297 21220.23 224.34 42959.28 47915.06 2017-10-24 20:26:52.000 297 21220.25 224.35 42959.23 47915.05 2017-10-24 20:26:53.000 297 21220.24 224.37 42959.22 47915.11 2017-10-24 20:26:54.000 297 21220.22 224.42 42959.21 47915.09 2017-10-24 20:26:55.000 297 21220.17 224.42 42959.21 47915.06 2017-10-24 20:26:56.000 297 21220.10 224.44 42959.20 47915.02 2017-10-24 20:26:57.000 297 21220.05 224.45 42959.18 47914.98 2017-10-24 20:26:58.000 297 21220.01 224.46 42959.18 47914.94 2017-10-24 20:26:59.000 297 21219.98 224.46 42959.12 47914.93 2017-10-24 20:27:00.000 297 21219.97 224.46 42959.12 47914.89 2017-10-24 20:27:01.000 297 21219.91 224.47 42959.13 47914.88 2017-10-24 20:27:02.000 297 21219.90 224.45 42959.12 47914.85 2017-10-24 20:27:03.000 297 21219.85 224.45 42959.13 47914.82 2017-10-24 20:27:04.000 297 21219.84 224.44 42959.12 47914.83 2017-10-24 20:27:05.000 297 21219.82 224.43 42959.09 47914.76 2017-10-24 20:27:06.000 297 21219.78 224.41 42959.07 47914.80 2017-10-24 20:27:07.000 297 21219.79 224.38 42959.11 47914.76 2017-10-24 20:27:08.000 297 21219.79 224.39 42959.11 47914.78 2017-10-24 20:27:09.000 297 21219.80 224.35 42959.10 47914.76 2017-10-24 20:27:10.000 297 21219.81 224.33 42959.08 47914.76 2017-10-24 20:27:11.000 297 21219.81 224.32 42959.11 47914.76 2017-10-24 20:27:12.000 297 21219.82 224.32 42959.11 47914.75 2017-10-24 20:27:13.000 297 21219.75 224.32 42959.12 47914.75 2017-10-24 20:27:14.000 297 21219.72 224.33 42959.10 47914.76 2017-10-24 20:27:15.000 297 21219.71 224.34 42959.12 47914.75 2017-10-24 20:27:16.000 297 21219.71 224.30 42959.09 47914.72 2017-10-24 20:27:17.000 297 21219.71 224.29 42959.09 47914.71 2017-10-24 20:27:18.000 297 21219.71 224.31 42959.07 47914.70 2017-10-24 20:27:19.000 297 21219.69 224.36 42959.07 47914.68 2017-10-24 20:27:20.000 297 21219.73 224.36 42959.04 47914.72 2017-10-24 20:27:21.000 297 21219.73 224.32 42959.04 47914.71 2017-10-24 20:27:22.000 297 21219.72 224.29 42959.02 47914.68 2017-10-24 20:27:23.000 297 21219.71 224.30 42959.02 47914.66 2017-10-24 20:27:24.000 297 21219.70 224.30 42959.04 47914.68 2017-10-24 20:27:25.000 297 21219.67 224.31 42959.00 47914.64 2017-10-24 20:27:26.000 297 21219.65 224.36 42958.98 47914.64 2017-10-24 20:27:27.000 297 21219.68 224.39 42958.99 47914.63 2017-10-24 20:27:28.000 297 21219.71 224.41 42958.97 47914.60 2017-10-24 20:27:29.000 297 21219.76 224.44 42958.92 47914.63 2017-10-24 20:27:30.000 297 21219.77 224.43 42958.92 47914.61 2017-10-24 20:27:31.000 297 21219.78 224.49 42958.93 47914.59 2017-10-24 20:27:32.000 297 21219.80 224.50 42958.93 47914.60 2017-10-24 20:27:33.000 297 21219.81 224.54 42958.90 47914.63 2017-10-24 20:27:34.000 297 21219.80 224.61 42958.89 47914.60 2017-10-24 20:27:35.000 297 21219.82 224.66 42958.87 47914.62 2017-10-24 20:27:36.000 297 21219.85 224.71 42958.87 47914.60 2017-10-24 20:27:37.000 297 21219.87 224.73 42958.86 47914.62 2017-10-24 20:27:38.000 297 21219.85 224.75 42958.87 47914.57 2017-10-24 20:27:39.000 297 21219.85 224.76 42958.86 47914.58 2017-10-24 20:27:40.000 297 21219.88 224.80 42958.84 47914.59 2017-10-24 20:27:41.000 297 21219.88 224.85 42958.84 47914.55 2017-10-24 20:27:42.000 297 21219.89 224.87 42958.81 47914.54 2017-10-24 20:27:43.000 297 21219.92 224.93 42958.79 47914.54 2017-10-24 20:27:44.000 297 21219.99 224.94 42958.79 47914.56 2017-10-24 20:27:45.000 297 21220.09 224.92 42958.75 47914.59 2017-10-24 20:27:46.000 297 21220.18 224.95 42958.76 47914.60 2017-10-24 20:27:47.000 297 21220.18 225.00 42958.76 47914.61 2017-10-24 20:27:48.000 297 21220.21 225.04 42958.73 47914.64 2017-10-24 20:27:49.000 297 21220.21 225.08 42958.70 47914.64 2017-10-24 20:27:50.000 297 21220.21 225.11 42958.69 47914.65 2017-10-24 20:27:51.000 297 21220.21 225.15 42958.71 47914.63 2017-10-24 20:27:52.000 297 21220.24 225.19 42958.68 47914.61 2017-10-24 20:27:53.000 297 21220.25 225.26 42958.68 47914.61 2017-10-24 20:27:54.000 297 21220.30 225.27 42958.66 47914.59 2017-10-24 20:27:55.000 297 21220.37 225.32 42958.65 47914.63 2017-10-24 20:27:56.000 297 21220.40 225.33 42958.62 47914.61 2017-10-24 20:27:57.000 297 21220.42 225.34 42958.61 47914.64 2017-10-24 20:27:58.000 297 21220.44 225.33 42958.64 47914.63 2017-10-24 20:27:59.000 297 21220.43 225.34 42958.60 47914.63 2017-10-24 20:28:00.000 297 21220.45 225.34 42958.58 47914.61 2017-10-24 20:28:01.000 297 21220.48 225.38 42958.60 47914.65 2017-10-24 20:28:02.000 297 21220.46 225.41 42958.63 47914.65 2017-10-24 20:28:03.000 297 21220.45 225.42 42958.63 47914.66 2017-10-24 20:28:04.000 297 21220.43 225.45 42958.64 47914.65 2017-10-24 20:28:05.000 297 21220.45 225.50 42958.61 47914.66 2017-10-24 20:28:06.000 297 21220.46 225.53 42958.62 47914.63 2017-10-24 20:28:07.000 297 21220.46 225.53 42958.62 47914.63 2017-10-24 20:28:08.000 297 21220.44 225.55 42958.62 47914.63 2017-10-24 20:28:09.000 297 21220.42 225.56 42958.63 47914.63 2017-10-24 20:28:10.000 297 21220.40 225.57 42958.68 47914.63 2017-10-24 20:28:11.000 297 21220.39 225.56 42958.70 47914.67 2017-10-24 20:28:12.000 297 21220.36 225.62 42958.73 47914.71 2017-10-24 20:28:13.000 297 21220.38 225.68 42958.69 47914.69 2017-10-24 20:28:14.000 297 21220.40 225.74 42958.67 47914.66 2017-10-24 20:28:15.000 297 21220.42 225.81 42958.64 47914.66 2017-10-24 20:28:16.000 297 21220.45 225.86 42958.59 47914.66 2017-10-24 20:28:17.000 297 21220.45 225.88 42958.59 47914.60 2017-10-24 20:28:18.000 297 21220.45 225.90 42958.59 47914.59 2017-10-24 20:28:19.000 297 21220.48 225.92 42958.55 47914.60 2017-10-24 20:28:20.000 297 21220.48 225.96 42958.49 47914.56 2017-10-24 20:28:21.000 297 21220.45 225.96 42958.54 47914.55 2017-10-24 20:28:22.000 297 21220.41 226.00 42958.49 47914.55 2017-10-24 20:28:23.000 297 21220.40 226.07 42958.43 47914.51 2017-10-24 20:28:24.000 297 21220.41 226.07 42958.44 47914.47 2017-10-24 20:28:25.000 297 21220.39 226.09 42958.40 47914.47 2017-10-24 20:28:26.000 297 21220.36 226.10 42958.42 47914.42 2017-10-24 20:28:27.000 297 21220.36 226.12 42958.40 47914.42 2017-10-24 20:28:28.000 297 21220.38 226.10 42958.41 47914.42 2017-10-24 20:28:29.000 297 21220.35 226.11 42958.39 47914.41 2017-10-24 20:28:30.000 297 21220.33 226.14 42958.39 47914.37 2017-10-24 20:28:31.000 297 21220.35 226.13 42958.38 47914.37 2017-10-24 20:28:32.000 297 21220.30 226.12 42958.37 47914.37 2017-10-24 20:28:33.000 297 21220.32 226.07 42958.40 47914.37 2017-10-24 20:28:34.000 297 21220.32 226.06 42958.47 47914.39 2017-10-24 20:28:35.000 297 21220.31 226.04 42958.48 47914.42 2017-10-24 20:28:36.000 297 21220.30 226.06 42958.49 47914.47 2017-10-24 20:28:37.000 297 21220.32 226.06 42958.51 47914.46 2017-10-24 20:28:38.000 297 21220.31 226.02 42958.55 47914.46 2017-10-24 20:28:39.000 297 21220.28 225.99 42958.53 47914.48 2017-10-24 20:28:40.000 297 21220.27 225.99 42958.56 47914.48 2017-10-24 20:28:41.000 297 21220.28 225.98 42958.57 47914.51 2017-10-24 20:28:42.000 297 21220.24 226.00 42958.56 47914.48 2017-10-24 20:28:43.000 297 21220.23 225.98 42958.61 47914.49 2017-10-24 20:28:44.000 297 21220.23 225.95 42958.60 47914.49 2017-10-24 20:28:45.000 297 21220.21 225.93 42958.61 47914.47 2017-10-24 20:28:46.000 297 21220.18 225.93 42958.62 47914.50 2017-10-24 20:28:47.000 297 21220.18 225.91 42958.63 47914.50 2017-10-24 20:28:48.000 297 21220.16 225.89 42958.66 47914.51 2017-10-24 20:28:49.000 297 21220.15 225.87 42958.65 47914.50 2017-10-24 20:28:50.000 297 21220.14 225.84 42958.67 47914.53 2017-10-24 20:28:51.000 297 21220.11 225.86 42958.69 47914.53 2017-10-24 20:28:52.000 297 21220.12 225.85 42958.65 47914.54 2017-10-24 20:28:53.000 297 21220.13 225.89 42958.69 47914.55 2017-10-24 20:28:54.000 297 21220.11 225.90 42958.71 47914.53 2017-10-24 20:28:55.000 297 21220.11 225.90 42958.67 47914.56 2017-10-24 20:28:56.000 297 21220.12 225.92 42958.69 47914.55 2017-10-24 20:28:57.000 297 21220.12 225.93 42958.73 47914.58 2017-10-24 20:28:58.000 297 21220.10 225.95 42958.74 47914.59 2017-10-24 20:28:59.000 297 21220.09 225.97 42958.75 47914.59 2017-10-24 20:29:00.000 297 21220.12 225.95 42958.78 47914.59 2017-10-24 20:29:01.000 297 21220.09 225.93 42958.81 47914.61 2017-10-24 20:29:02.000 297 21220.07 225.90 42958.83 47914.63 2017-10-24 20:29:03.000 297 21220.06 225.94 42958.85 47914.67 2017-10-24 20:29:04.000 297 21220.06 225.93 42958.86 47914.66 2017-10-24 20:29:05.000 297 21220.01 226.00 42958.86 47914.67 2017-10-24 20:29:06.000 297 21220.00 226.08 42958.86 47914.69 2017-10-24 20:29:07.000 297 21219.96 226.18 42958.83 47914.67 2017-10-24 20:29:08.000 297 21219.93 226.25 42958.76 47914.60 2017-10-24 20:29:09.000 297 21219.97 226.29 42958.70 47914.56 2017-10-24 20:29:10.000 297 21219.96 226.24 42958.73 47914.50 2017-10-24 20:29:11.000 297 21219.98 226.23 42958.73 47914.51 2017-10-24 20:29:12.000 297 21220.04 226.22 42958.75 47914.54 2017-10-24 20:29:13.000 297 21220.16 226.19 42958.75 47914.58 2017-10-24 20:29:14.000 297 21220.21 226.21 42958.80 47914.63 2017-10-24 20:29:15.000 297 21220.22 226.29 42958.82 47914.70 2017-10-24 20:29:16.000 297 21220.21 226.40 42958.81 47914.71 2017-10-24 20:29:17.000 297 21220.22 226.49 42958.78 47914.69 2017-10-24 20:29:18.000 297 21220.21 226.56 42958.77 47914.65 2017-10-24 20:29:19.000 297 21220.21 226.60 42958.72 47914.65 2017-10-24 20:29:20.000 297 21220.20 226.65 42958.68 47914.64 2017-10-24 20:29:21.000 297 21220.16 226.73 42958.66 47914.61 2017-10-24 20:29:22.000 297 21220.14 226.83 42958.63 47914.58 2017-10-24 20:29:23.000 297 21220.13 226.90 42958.60 47914.55 2017-10-24 20:29:24.000 297 21220.14 226.96 42958.55 47914.51 2017-10-24 20:29:25.000 297 21220.14 227.00 42958.56 47914.51 2017-10-24 20:29:26.000 297 21220.15 227.04 42958.54 47914.48 2017-10-24 20:29:27.000 297 21220.14 227.11 42958.49 47914.45 2017-10-24 20:29:28.000 297 21220.13 227.14 42958.50 47914.42 2017-10-24 20:29:29.000 297 21220.15 227.17 42958.47 47914.43 2017-10-24 20:29:30.000 297 21220.13 227.19 42958.49 47914.42 2017-10-24 20:29:31.000 297 21220.10 227.19 42958.53 47914.40 2017-10-24 20:29:32.000 297 21220.10 227.20 42958.51 47914.42 2017-10-24 20:29:33.000 297 21220.11 227.23 42958.53 47914.43 2017-10-24 20:29:34.000 297 21220.09 227.25 42958.51 47914.43 2017-10-24 20:29:35.000 297 21220.10 227.26 42958.51 47914.43 2017-10-24 20:29:36.000 297 21220.12 227.30 42958.52 47914.41 2017-10-24 20:29:37.000 297 21220.11 227.33 42958.51 47914.40 2017-10-24 20:29:38.000 297 21220.10 227.35 42958.53 47914.41 2017-10-24 20:29:39.000 297 21220.08 227.38 42958.54 47914.41 2017-10-24 20:29:40.000 297 21220.05 227.43 42958.51 47914.39 2017-10-24 20:29:41.000 297 21220.02 227.45 42958.54 47914.38 2017-10-24 20:29:42.000 297 21220.02 227.47 42958.49 47914.34 2017-10-24 20:29:43.000 297 21220.02 227.50 42958.45 47914.35 2017-10-24 20:29:44.000 297 21219.97 227.52 42958.43 47914.32 2017-10-24 20:29:45.000 297 21219.98 227.56 42958.40 47914.30 2017-10-24 20:29:46.000 297 21219.95 227.58 42958.42 47914.26 2017-10-24 20:29:47.000 297 21219.90 227.59 42958.42 47914.25 2017-10-24 20:29:48.000 297 21219.87 227.57 42958.41 47914.23 2017-10-24 20:29:49.000 297 21219.86 227.57 42958.40 47914.21 2017-10-24 20:29:50.000 297 21219.81 227.58 42958.41 47914.21 2017-10-24 20:29:51.000 297 21219.78 227.58 42958.42 47914.17 2017-10-24 20:29:52.000 297 21219.73 227.58 42958.38 47914.15 2017-10-24 20:29:53.000 297 21219.67 227.56 42958.40 47914.17 2017-10-24 20:29:54.000 297 21219.67 227.56 42958.43 47914.10 2017-10-24 20:29:55.000 297 21219.63 227.55 42958.40 47914.13 2017-10-24 20:29:56.000 297 21219.63 227.55 42958.39 47914.11 2017-10-24 20:29:57.000 297 21219.62 227.52 42958.44 47914.13 2017-10-24 20:29:58.000 297 21219.61 227.51 42958.44 47914.12 2017-10-24 20:29:59.000 297 21219.63 227.47 42958.46 47914.16 2017-10-24 20:30:00.000 297 21219.64 227.45 42958.49 47914.17 2017-10-24 20:30:01.000 297 21219.61 227.47 42958.48 47914.17 2017-10-24 20:30:02.000 297 21219.57 227.47 42958.52 47914.20 2017-10-24 20:30:03.000 297 21219.59 227.45 42958.52 47914.20 2017-10-24 20:30:04.000 297 21219.65 227.44 42958.54 47914.20 2017-10-24 20:30:05.000 297 21219.65 227.44 42958.56 47914.24 2017-10-24 20:30:06.000 297 21219.68 227.41 42958.58 47914.27 2017-10-24 20:30:07.000 297 21219.74 227.38 42958.62 47914.31 2017-10-24 20:30:08.000 297 21219.79 227.37 42958.65 47914.37 2017-10-24 20:30:09.000 297 21219.80 227.39 42958.68 47914.39 2017-10-24 20:30:10.000 297 21219.83 227.36 42958.68 47914.41 2017-10-24 20:30:11.000 297 21219.87 227.35 42958.67 47914.45 2017-10-24 20:30:12.000 297 21219.88 227.37 42958.68 47914.45 2017-10-24 20:30:13.000 297 21219.87 227.39 42958.72 47914.49 2017-10-24 20:30:14.000 297 21219.93 227.40 42958.70 47914.49 2017-10-24 20:30:15.000 297 21219.95 227.42 42958.74 47914.50 2017-10-24 20:30:16.000 297 21219.93 227.44 42958.70 47914.51 2017-10-24 20:30:17.000 297 21219.94 227.47 42958.68 47914.50 2017-10-24 20:30:18.000 297 21219.98 227.50 42958.69 47914.50 2017-10-24 20:30:19.000 297 21219.98 227.50 42958.68 47914.51 2017-10-24 20:30:20.000 297 21220.02 227.51 42958.63 47914.49 2017-10-24 20:30:21.000 297 21220.05 227.51 42958.63 47914.53 2017-10-24 20:30:22.000 297 21220.05 227.54 42958.61 47914.47 2017-10-24 20:30:23.000 297 21220.06 227.56 42958.62 47914.50 2017-10-24 20:30:24.000 297 21220.08 227.61 42958.59 47914.49 2017-10-24 20:30:25.000 297 21220.10 227.60 42958.59 47914.49 2017-10-24 20:30:26.000 297 21220.12 227.62 42958.59 47914.48 2017-10-24 20:30:27.000 297 21220.09 227.66 42958.58 47914.47 2017-10-24 20:30:28.000 297 21220.13 227.68 42958.57 47914.47 2017-10-24 20:30:29.000 297 21220.18 227.69 42958.57 47914.49 2017-10-24 20:30:30.000 297 21220.15 227.71 42958.60 47914.47 2017-10-24 20:30:31.000 297 21220.14 227.69 42958.55 47914.47 2017-10-24 20:30:32.000 297 21220.18 227.72 42958.55 47914.45 2017-10-24 20:30:33.000 297 21220.19 227.71 42958.55 47914.47 2017-10-24 20:30:34.000 297 21220.18 227.75 42958.57 47914.46 2017-10-24 20:30:35.000 297 21220.16 227.77 42958.57 47914.47 2017-10-24 20:30:36.000 297 21220.15 227.77 42958.58 47914.45 2017-10-24 20:30:37.000 297 21220.17 227.81 42958.56 47914.45 2017-10-24 20:30:38.000 297 21220.18 227.81 42958.53 47914.46 2017-10-24 20:30:39.000 297 21220.13 227.83 42958.54 47914.42 2017-10-24 20:30:40.000 297 21220.11 227.84 42958.54 47914.42 2017-10-24 20:30:41.000 297 21220.11 227.87 42958.51 47914.42 2017-10-24 20:30:42.000 297 21220.13 227.89 42958.55 47914.42 2017-10-24 20:30:43.000 297 21220.10 227.90 42958.55 47914.42 2017-10-24 20:30:44.000 297 21220.10 227.91 42958.54 47914.41 2017-10-24 20:30:45.000 297 21220.08 227.92 42958.55 47914.44 2017-10-24 20:30:46.000 297 21220.11 227.96 42958.55 47914.42 2017-10-24 20:30:47.000 297 21220.12 228.01 42958.54 47914.42 2017-10-24 20:30:48.000 297 21220.09 228.00 42958.50 47914.41 2017-10-24 20:30:49.000 297 21220.07 228.03 42958.52 47914.41 2017-10-24 20:30:50.000 297 21220.05 228.03 42958.54 47914.42 2017-10-24 20:30:51.000 297 21220.00 228.06 42958.56 47914.39 2017-10-24 20:30:52.000 297 21219.96 228.11 42958.54 47914.36 2017-10-24 20:30:53.000 297 21219.96 228.11 42958.54 47914.37 2017-10-24 20:30:54.000 297 21219.90 228.09 42958.55 47914.38 2017-10-24 20:30:55.000 297 21219.81 228.10 42958.53 47914.31 2017-10-24 20:30:56.000 297 21219.76 228.11 42958.55 47914.31 2017-10-24 20:30:57.000 297 21219.68 228.11 42958.57 47914.27 2017-10-24 20:30:58.000 297 21219.60 228.13 42958.56 47914.24 2017-10-24 20:30:59.000 297 21219.52 228.18 42958.54 47914.28 2017-10-24 20:31:00.000 297 21219.47 228.19 42958.58 47914.20 2017-10-24 20:31:01.000 297 21219.46 228.19 42958.56 47914.19 2017-10-24 20:31:02.000 297 21219.45 228.17 42958.58 47914.15 2017-10-24 20:31:03.000 297 21219.46 228.15 42958.58 47914.17 2017-10-24 20:31:04.000 297 21219.45 228.13 42958.59 47914.14 2017-10-24 20:31:05.000 297 21219.42 228.11 42958.63 47914.19 2017-10-24 20:31:06.000 297 21219.42 228.09 42958.61 47914.15 2017-10-24 20:31:07.000 297 21219.41 228.09 42958.60 47914.17 2017-10-24 20:31:08.000 297 21219.40 228.10 42958.62 47914.18 2017-10-24 20:31:09.000 297 21219.42 228.08 42958.63 47914.18 2017-10-24 20:31:10.000 297 21219.38 228.11 42958.58 47914.15 2017-10-24 20:31:11.000 297 21219.40 228.06 42958.59 47914.19 2017-10-24 20:31:12.000 297 21219.37 228.10 42958.60 47914.16 2017-10-24 20:31:13.000 297 21219.37 228.13 42958.60 47914.17 2017-10-24 20:31:14.000 297 21219.35 228.15 42958.57 47914.11 2017-10-24 20:31:15.000 297 21219.37 228.13 42958.55 47914.08 2017-10-24 20:31:16.000 297 21219.38 228.09 42958.56 47914.10 2017-10-24 20:31:17.000 297 21219.38 228.09 42958.59 47914.11 2017-10-24 20:31:18.000 297 21219.34 228.11 42958.58 47914.11 2017-10-24 20:31:19.000 297 21219.31 228.12 42958.57 47914.09 2017-10-24 20:31:20.000 297 21219.28 228.16 42958.59 47914.13 2017-10-24 20:31:21.000 297 21219.30 228.20 42958.59 47914.08 2017-10-24 20:31:22.000 297 21219.30 228.19 42958.55 47914.10 2017-10-24 20:31:23.000 297 21219.32 228.21 42958.57 47914.11 2017-10-24 20:31:24.000 297 21219.35 228.22 42958.61 47914.08 2017-10-24 20:31:25.000 297 21219.35 228.24 42958.57 47914.07 2017-10-24 20:31:26.000 297 21219.36 228.27 42958.54 47914.09 2017-10-24 20:31:27.000 297 21219.40 228.27 42958.57 47914.11 2017-10-24 20:31:28.000 297 21219.42 228.28 42958.59 47914.11 2017-10-24 20:31:29.000 297 21219.42 228.31 42958.57 47914.16 2017-10-24 20:31:30.000 297 21219.42 228.40 42958.58 47914.18 2017-10-24 20:31:31.000 297 21219.41 228.49 42958.57 47914.16 2017-10-24 20:31:32.000 297 21219.44 228.50 42958.54 47914.11 2017-10-24 20:31:33.000 297 21219.44 228.51 42958.51 47914.12 2017-10-24 20:31:34.000 297 21219.40 228.50 42958.48 47914.08 2017-10-24 20:31:35.000 297 21219.40 228.48 42958.48 47914.09 2017-10-24 20:31:36.000 297 21219.39 228.50 42958.47 47914.07 2017-10-24 20:31:37.000 297 21219.38 228.54 42958.42 47914.03 2017-10-24 20:31:38.000 297 21219.31 228.57 42958.44 47914.02 2017-10-24 20:31:39.000 297 21219.28 228.59 42958.43 47914.00 2017-10-24 20:31:40.000 297 21219.28 228.59 42958.41 47913.96 2017-10-24 20:31:41.000 297 21219.28 228.58 42958.44 47913.96 2017-10-24 20:31:42.000 297 21219.24 228.58 42958.42 47913.94 2017-10-24 20:31:43.000 297 21219.24 228.57 42958.42 47913.92 2017-10-24 20:31:44.000 297 21219.20 228.56 42958.42 47913.91 2017-10-24 20:31:45.000 297 21219.21 228.56 42958.42 47913.94 2017-10-24 20:31:46.000 297 21219.19 228.59 42958.43 47913.91 2017-10-24 20:31:47.000 297 21219.17 228.60 42958.40 47913.94 2017-10-24 20:31:48.000 297 21219.14 228.59 42958.41 47913.89 2017-10-24 20:31:49.000 297 21219.10 228.61 42958.43 47913.93 2017-10-24 20:31:50.000 297 21219.04 228.63 42958.41 47913.87 2017-10-24 20:31:51.000 297 21218.99 228.64 42958.41 47913.86 2017-10-24 20:31:52.000 297 21218.95 228.68 42958.41 47913.81 2017-10-24 20:31:53.000 297 21218.94 228.67 42958.39 47913.82 2017-10-24 20:31:54.000 297 21218.92 228.60 42958.34 47913.77 2017-10-24 20:31:55.000 297 21218.95 228.53 42958.35 47913.75 2017-10-24 20:31:56.000 297 21218.93 228.50 42958.35 47913.78 2017-10-24 20:31:57.000 297 21218.93 228.49 42958.41 47913.79 2017-10-24 20:31:58.000 297 21218.96 228.47 42958.44 47913.80 2017-10-24 20:31:59.000 297 21218.97 228.44 42958.43 47913.81 2017-10-24 20:32:00.000 297 21219.03 228.39 42958.44 47913.85 2017-10-24 20:32:01.000 297 21219.07 228.34 42958.50 47913.89 2017-10-24 20:32:02.000 297 21219.11 228.33 42958.49 47913.90 2017-10-24 20:32:03.000 297 21219.14 228.38 42958.50 47913.98 2017-10-24 20:32:04.000 297 21219.18 228.43 42958.55 47913.99 2017-10-24 20:32:05.000 297 21219.19 228.48 42958.55 47914.02 2017-10-24 20:32:06.000 297 21219.19 228.53 42958.54 47914.02 2017-10-24 20:32:07.000 297 21219.22 228.56 42958.52 47914.06 2017-10-24 20:32:08.000 297 21219.28 228.59 42958.51 47914.05 2017-10-24 20:32:09.000 297 21219.34 228.59 42958.53 47914.05 2017-10-24 20:32:10.000 297 21219.37 228.61 42958.54 47914.13 2017-10-24 20:32:11.000 297 21219.41 228.61 42958.57 47914.15 2017-10-24 20:32:12.000 297 21219.46 228.60 42958.58 47914.18 2017-10-24 20:32:13.000 297 21219.51 228.64 42958.59 47914.21 2017-10-24 20:32:14.000 297 21219.56 228.63 42958.58 47914.23 2017-10-24 20:32:15.000 297 21219.56 228.67 42958.60 47914.26 2017-10-24 20:32:16.000 297 21219.57 228.73 42958.59 47914.27 2017-10-24 20:32:17.000 297 21219.62 228.74 42958.61 47914.30 2017-10-24 20:32:18.000 297 21219.66 228.77 42958.61 47914.33 2017-10-24 20:32:19.000 297 21219.68 228.77 42958.57 47914.32 2017-10-24 20:32:20.000 297 21219.67 228.81 42958.57 47914.28 2017-10-24 20:32:21.000 297 21219.67 228.84 42958.53 47914.30 2017-10-24 20:32:22.000 297 21219.73 228.86 42958.51 47914.25 2017-10-24 20:32:23.000 297 21219.74 228.85 42958.50 47914.28 2017-10-24 20:32:24.000 297 21219.78 228.83 42958.51 47914.26 2017-10-24 20:32:25.000 297 21219.81 228.86 42958.51 47914.24 2017-10-24 20:32:26.000 297 21219.84 228.84 42958.49 47914.28 2017-10-24 20:32:27.000 297 21219.88 228.84 42958.48 47914.30 2017-10-24 20:32:28.000 297 21219.92 228.86 42958.48 47914.30 2017-10-24 20:32:29.000 297 21219.96 228.87 42958.44 47914.32 2017-10-24 20:32:30.000 297 21220.01 228.82 42958.45 47914.34 2017-10-24 20:32:31.000 297 21220.03 228.82 42958.45 47914.32 2017-10-24 20:32:32.000 297 21220.01 228.80 42958.45 47914.35 2017-10-24 20:32:33.000 297 21220.01 228.76 42958.43 47914.36 2017-10-24 20:32:34.000 297 21220.01 228.71 42958.49 47914.35 2017-10-24 20:32:35.000 297 21220.00 228.67 42958.46 47914.33 2017-10-24 20:32:36.000 297 21219.96 228.68 42958.46 47914.34 2017-10-24 20:32:37.000 297 21219.93 228.66 42958.48 47914.33 2017-10-24 20:32:38.000 297 21219.86 228.64 42958.47 47914.32 2017-10-24 20:32:39.000 297 21219.85 228.61 42958.51 47914.32 2017-10-24 20:32:40.000 297 21219.82 228.57 42958.47 47914.28 2017-10-24 20:32:41.000 297 21219.78 228.56 42958.49 47914.27 2017-10-24 20:32:42.000 297 21219.76 228.56 42958.48 47914.26 2017-10-24 20:32:43.000 297 21219.71 228.52 42958.49 47914.27 2017-10-24 20:32:44.000 297 21219.69 228.50 42958.54 47914.26 2017-10-24 20:32:45.000 297 21219.69 228.45 42958.57 47914.28 2017-10-24 20:32:46.000 297 21219.67 228.35 42958.62 47914.29 2017-10-24 20:32:47.000 297 21219.66 228.25 42958.68 47914.34 2017-10-24 20:32:48.000 297 21219.64 228.17 42958.72 47914.35 2017-10-24 20:32:49.000 297 21219.59 228.12 42958.80 47914.42 2017-10-24 20:32:50.000 297 21219.57 228.07 42958.88 47914.44 2017-10-24 20:32:51.000 297 21219.55 228.04 42958.88 47914.51 2017-10-24 20:32:52.000 297 21219.54 228.00 42958.90 47914.51 2017-10-24 20:32:53.000 297 21219.53 228.00 42958.93 47914.55 2017-10-24 20:32:54.000 297 21219.52 227.98 42958.93 47914.56 2017-10-24 20:32:55.000 297 21219.50 227.96 42958.96 47914.55 2017-10-24 20:32:56.000 297 21219.48 227.94 42958.97 47914.54 2017-10-24 20:32:57.000 297 21219.43 227.91 42959.00 47914.58 2017-10-24 20:32:58.000 297 21219.38 227.89 42958.99 47914.55 2017-10-24 20:32:59.000 297 21219.33 227.86 42958.99 47914.55 2017-10-24 20:33:00.000 297 21219.28 227.87 42959.01 47914.54 2017-10-24 20:33:01.000 297 21219.23 227.88 42958.98 47914.52 2017-10-24 20:33:02.000 297 21219.21 227.88 42959.01 47914.49 2017-10-24 20:33:03.000 297 21219.17 227.86 42959.02 47914.47 2017-10-24 20:33:04.000 297 21219.13 227.84 42959.00 47914.45 2017-10-24 20:33:05.000 297 21219.12 227.86 42959.00 47914.43 2017-10-24 20:33:06.000 297 21219.06 227.86 42959.01 47914.41 2017-10-24 20:33:07.000 297 21219.07 227.86 42959.02 47914.39 2017-10-24 20:33:08.000 297 21219.06 227.88 42958.99 47914.37 2017-10-24 20:33:09.000 297 21219.00 227.90 42959.00 47914.38 2017-10-24 20:33:10.000 297 21218.98 227.92 42958.98 47914.35 2017-10-24 20:33:11.000 297 21218.93 227.98 42958.98 47914.39 2017-10-24 20:33:12.000 297 21218.96 228.02 42958.94 47914.35 2017-10-24 20:33:13.000 297 21218.95 228.02 42958.91 47914.29 2017-10-24 20:33:14.000 297 21218.99 228.02 42958.90 47914.30 2017-10-24 20:33:15.000 297 21219.06 228.03 42958.94 47914.30 2017-10-24 20:33:16.000 297 21219.07 228.06 42958.93 47914.32 2017-10-24 20:33:17.000 297 21219.13 228.07 42958.95 47914.36 2017-10-24 20:33:18.000 297 21219.20 228.10 42958.94 47914.39 2017-10-24 20:33:19.000 297 21219.25 228.14 42958.93 47914.40 2017-10-24 20:33:20.000 297 21219.33 228.17 42958.95 47914.44 2017-10-24 20:33:21.000 297 21219.40 228.21 42958.94 47914.48 2017-10-24 20:33:22.000 297 21219.44 228.23 42958.91 47914.46 2017-10-24 20:33:23.000 297 21219.50 228.20 42958.93 47914.50 2017-10-24 20:33:24.000 297 21219.59 228.21 42958.90 47914.50 2017-10-24 20:33:25.000 297 21219.65 228.21 42958.91 47914.54 2017-10-24 20:33:26.000 297 21219.68 228.21 42958.91 47914.54 2017-10-24 20:33:27.000 297 21219.70 228.22 42958.90 47914.57 2017-10-24 20:33:28.000 297 21219.72 228.21 42958.89 47914.56 2017-10-24 20:33:29.000 297 21219.78 228.18 42958.91 47914.60 2017-10-24 20:33:30.000 297 21219.77 228.20 42958.91 47914.57 2017-10-24 20:33:31.000 297 21219.80 228.21 42958.91 47914.63 2017-10-24 20:33:32.000 297 21219.82 228.21 42958.89 47914.60 2017-10-24 20:33:33.000 297 21219.86 228.19 42958.90 47914.65 2017-10-24 20:33:34.000 297 21219.87 228.19 42958.91 47914.62 2017-10-24 20:33:35.000 297 21219.90 228.18 42958.86 47914.64 2017-10-24 20:33:36.000 297 21219.93 228.17 42958.89 47914.65 2017-10-24 20:33:37.000 297 21219.98 228.17 42958.88 47914.67 2017-10-24 20:33:38.000 297 21220.01 228.15 42958.85 47914.65 2017-10-24 20:33:39.000 297 21220.03 228.16 42958.84 47914.67 2017-10-24 20:33:40.000 297 21220.07 228.14 42958.86 47914.68 2017-10-24 20:33:41.000 297 21220.14 228.13 42958.83 47914.71 2017-10-24 20:33:42.000 297 21220.13 228.11 42958.85 47914.72 2017-10-24 20:33:43.000 297 21220.14 228.12 42958.82 47914.75 2017-10-24 20:33:44.000 297 21220.17 228.11 42958.83 47914.73 2017-10-24 20:33:45.000 297 21220.19 228.09 42958.83 47914.72 2017-10-24 20:33:46.000 297 21220.19 228.11 42958.81 47914.72 2017-10-24 20:33:47.000 297 21220.20 228.09 42958.79 47914.72 2017-10-24 20:33:48.000 297 21220.19 228.07 42958.79 47914.71 2017-10-24 20:33:49.000 297 21220.19 228.03 42958.81 47914.70 2017-10-24 20:33:50.000 297 21220.22 228.00 42958.83 47914.71 2017-10-24 20:33:51.000 297 21220.23 227.99 42958.84 47914.72 2017-10-24 20:33:52.000 297 21220.21 227.98 42958.86 47914.75 2017-10-24 20:33:53.000 297 21220.19 227.98 42958.84 47914.75 2017-10-24 20:33:54.000 297 21220.18 227.97 42958.81 47914.72 2017-10-24 20:33:55.000 297 21220.22 227.94 42958.83 47914.77 2017-10-24 20:33:56.000 297 21220.20 227.96 42958.83 47914.75 2017-10-24 20:33:57.000 297 21220.18 228.00 42958.83 47914.74 2017-10-24 20:33:58.000 297 21220.19 228.04 42958.78 47914.73 2017-10-24 20:33:59.000 297 21220.18 228.06 42958.77 47914.70 2017-10-24 20:34:00.000 297 21220.19 228.12 42958.73 47914.69 2017-10-24 20:34:01.000 297 21220.22 228.13 42958.73 47914.67 2017-10-24 20:34:02.000 297 21220.25 228.13 42958.73 47914.67 2017-10-24 20:34:03.000 297 21220.26 228.13 42958.73 47914.68 2017-10-24 20:34:04.000 297 21220.25 228.16 42958.70 47914.66 2017-10-24 20:34:05.000 297 21220.28 228.14 42958.71 47914.66 2017-10-24 20:34:06.000 297 21220.30 228.14 42958.71 47914.67 2017-10-24 20:34:07.000 297 21220.29 228.16 42958.71 47914.68 2017-10-24 20:34:08.000 297 21220.32 228.15 42958.73 47914.70 2017-10-24 20:34:09.000 297 21220.32 228.22 42958.74 47914.68 2017-10-24 20:34:10.000 297 21220.29 228.26 42958.72 47914.67 2017-10-24 20:34:11.000 297 21220.28 228.27 42958.66 47914.65 2017-10-24 20:34:12.000 297 21220.27 228.31 42958.62 47914.67 2017-10-24 20:34:13.000 297 21220.24 228.34 42958.57 47914.62 2017-10-24 20:34:14.000 297 21220.21 228.34 42958.57 47914.58 2017-10-24 20:34:15.000 297 21220.23 228.36 42958.56 47914.57 2017-10-24 20:34:16.000 297 21220.25 228.38 42958.53 47914.53 2017-10-24 20:34:17.000 297 21220.28 228.36 42958.53 47914.51 2017-10-24 20:34:18.000 297 21220.28 228.35 42958.52 47914.55 2017-10-24 20:34:19.000 297 21220.28 228.35 42958.52 47914.52 2017-10-24 20:34:20.000 297 21220.30 228.39 42958.50 47914.52 2017-10-24 20:34:21.000 297 21220.35 228.37 42958.52 47914.54 2017-10-24 20:34:22.000 297 21220.37 228.37 42958.51 47914.54 2017-10-24 20:34:23.000 297 21220.37 228.35 42958.52 47914.53 2017-10-24 20:34:24.000 297 21220.37 228.35 42958.50 47914.54 2017-10-24 20:34:25.000 297 21220.38 228.34 42958.49 47914.56 2017-10-24 20:34:26.000 297 21220.36 228.32 42958.49 47914.55 2017-10-24 20:34:27.000 297 21220.35 228.31 42958.47 47914.52 2017-10-24 20:34:28.000 297 21220.35 228.30 42958.48 47914.54 2017-10-24 20:34:29.000 297 21220.34 228.28 42958.47 47914.51 2017-10-24 20:34:30.000 297 21220.36 228.20 42958.48 47914.52 2017-10-24 20:34:31.000 297 21220.38 228.15 42958.48 47914.49 2017-10-24 20:34:32.000 297 21220.41 228.09 42958.51 47914.53 2017-10-24 20:34:33.000 297 21220.38 228.07 42958.52 47914.54 2017-10-24 20:34:34.000 297 21220.38 228.05 42958.56 47914.56 2017-10-24 20:34:35.000 297 21220.36 228.00 42958.58 47914.58 2017-10-24 20:34:36.000 297 21220.33 228.00 42958.57 47914.56 2017-10-24 20:34:37.000 297 21220.35 227.97 42958.56 47914.55 2017-10-24 20:34:38.000 297 21220.35 227.96 42958.53 47914.54 2017-10-24 20:34:39.000 297 21220.30 227.92 42958.56 47914.54 2017-10-24 20:34:40.000 297 21220.27 227.89 42958.58 47914.54 2017-10-24 20:34:41.000 297 21220.26 227.83 42958.62 47914.52 2017-10-24 20:34:42.000 297 21220.24 227.77 42958.63 47914.54 2017-10-24 20:34:43.000 297 21220.23 227.72 42958.66 47914.57 2017-10-24 20:34:44.000 297 21220.24 227.68 42958.73 47914.61 2017-10-24 20:34:45.000 297 21220.26 227.67 42958.69 47914.59 2017-10-24 20:34:46.000 297 21220.24 227.67 42958.68 47914.61 2017-10-24 20:34:47.000 297 21220.22 227.67 42958.72 47914.63 2017-10-24 20:34:48.000 297 21220.21 227.70 42958.69 47914.62 2017-10-24 20:34:49.000 297 21220.22 227.68 42958.67 47914.61 2017-10-24 20:34:50.000 297 21220.21 227.64 42958.69 47914.60 2017-10-24 20:34:51.000 297 21220.21 227.60 42958.72 47914.64 2017-10-24 20:34:52.000 297 21220.25 227.57 42958.73 47914.60 2017-10-24 20:34:53.000 297 21220.31 227.51 42958.74 47914.66 2017-10-24 20:34:54.000 297 21220.30 227.49 42958.75 47914.66 2017-10-24 20:34:55.000 297 21220.30 227.48 42958.74 47914.70 2017-10-24 20:34:56.000 297 21220.29 227.46 42958.75 47914.71 2017-10-24 20:34:57.000 297 21220.29 227.44 42958.78 47914.70 2017-10-24 20:34:58.000 297 21220.32 227.42 42958.74 47914.70 2017-10-24 20:34:59.000 297 21220.34 227.41 42958.76 47914.72 2017-10-24 20:35:00.000 297 21220.35 227.42 42958.75 47914.73 2017-10-24 20:35:01.000 297 21220.39 227.42 42958.76 47914.71 2017-10-24 20:35:02.000 297 21220.34 227.42 42958.71 47914.74 2017-10-24 20:35:03.000 297 21220.36 227.40 42958.72 47914.71 2017-10-24 20:35:04.000 297 21220.35 227.37 42958.74 47914.68 2017-10-24 20:35:05.000 297 21220.36 227.36 42958.74 47914.71 2017-10-24 20:35:06.000 297 21220.37 227.37 42958.73 47914.71 2017-10-24 20:35:07.000 297 21220.37 227.38 42958.76 47914.72 2017-10-24 20:35:08.000 297 21220.40 227.38 42958.76 47914.73 2017-10-24 20:35:09.000 297 21220.39 227.38 42958.74 47914.77 2017-10-24 20:35:10.000 297 21220.37 227.41 42958.71 47914.73 2017-10-24 20:35:11.000 297 21220.41 227.41 42958.72 47914.75 2017-10-24 20:35:12.000 297 21220.39 227.40 42958.70 47914.74 2017-10-24 20:35:13.000 297 21220.39 227.38 42958.72 47914.70 2017-10-24 20:35:14.000 297 21220.38 227.39 42958.73 47914.70 2017-10-24 20:35:15.000 297 21220.41 227.37 42958.69 47914.71 2017-10-24 20:35:16.000 297 21220.40 227.39 42958.69 47914.70 2017-10-24 20:35:17.000 297 21220.39 227.40 42958.70 47914.69 2017-10-24 20:35:18.000 297 21220.32 227.40 42958.69 47914.70 2017-10-24 20:35:19.000 297 21220.30 227.38 42958.73 47914.69 2017-10-24 20:35:20.000 297 21220.26 227.39 42958.72 47914.69 2017-10-24 20:35:21.000 297 21220.22 227.41 42958.75 47914.64 2017-10-24 20:35:22.000 297 21220.21 227.40 42958.71 47914.64 2017-10-24 20:35:23.000 297 21220.20 227.40 42958.71 47914.63 2017-10-24 20:35:24.000 297 21220.18 227.40 42958.76 47914.63 2017-10-24 20:35:25.000 297 21220.16 227.41 42958.77 47914.64 2017-10-24 20:35:26.000 297 21220.13 227.43 42958.77 47914.63 2017-10-24 20:35:27.000 297 21220.12 227.43 42958.78 47914.60 2017-10-24 20:35:28.000 297 21220.14 227.42 42958.77 47914.62 2017-10-24 20:35:29.000 297 21220.10 227.42 42958.75 47914.61 2017-10-24 20:35:30.000 297 21220.09 227.46 42958.77 47914.62 2017-10-24 20:35:31.000 297 21220.09 227.48 42958.75 47914.60 2017-10-24 20:35:32.000 297 21220.09 227.47 42958.75 47914.61 2017-10-24 20:35:33.000 297 21220.11 227.48 42958.78 47914.60 2017-10-24 20:35:34.000 297 21220.12 227.50 42958.77 47914.61 2017-10-24 20:35:35.000 297 21220.15 227.50 42958.78 47914.66 2017-10-24 20:35:36.000 297 21220.18 227.51 42958.80 47914.64 2017-10-24 20:35:37.000 297 21220.19 227.53 42958.81 47914.69 2017-10-24 20:35:38.000 297 21220.22 227.56 42958.85 47914.69 2017-10-24 20:35:39.000 297 21220.24 227.58 42958.88 47914.74 2017-10-24 20:35:40.000 297 21220.25 227.58 42958.87 47914.79 2017-10-24 20:35:41.000 297 21220.30 227.59 42958.90 47914.79 2017-10-24 20:35:42.000 297 21220.35 227.61 42958.96 47914.84 2017-10-24 20:35:43.000 297 21220.37 227.60 42958.99 47914.90 2017-10-24 20:35:44.000 297 21220.42 227.60 42959.01 47914.93 2017-10-24 20:35:45.000 297 21220.46 227.59 42959.05 47914.98 2017-10-24 20:35:46.000 297 21220.48 227.59 42959.04 47915.02 2017-10-24 20:35:47.000 297 21220.51 227.59 42959.09 47915.07 2017-10-24 20:35:48.000 297 21220.52 227.60 42959.08 47915.08 2017-10-24 20:35:49.000 297 21220.55 227.61 42959.10 47915.11 2017-10-24 20:35:50.000 297 21220.60 227.64 42959.15 47915.17 2017-10-24 20:35:51.000 297 21220.60 227.68 42959.15 47915.18 2017-10-24 20:35:52.000 297 21220.65 227.67 42959.18 47915.23 2017-10-24 20:35:53.000 297 21220.65 227.69 42959.17 47915.24 2017-10-24 20:35:54.000 297 21220.70 227.71 42959.14 47915.23 2017-10-24 20:35:55.000 297 21220.69 227.74 42959.10 47915.23 2017-10-24 20:35:56.000 297 21220.68 227.79 42959.05 47915.23 2017-10-24 20:35:57.000 297 21220.72 227.78 42959.07 47915.20 2017-10-24 20:35:58.000 297 21220.73 227.83 42959.05 47915.17 2017-10-24 20:35:59.000 297 21220.77 227.86 42959.03 47915.20 2017-10-24 20:36:00.000 297 21220.81 227.86 42958.99 47915.17 2017-10-24 20:36:01.000 297 21220.84 227.88 42958.95 47915.15 2017-10-24 20:36:02.000 297 21220.92 227.86 42958.94 47915.18 2017-10-24 20:36:03.000 297 21220.93 227.86 42958.94 47915.20 2017-10-24 20:36:04.000 297 21220.99 227.88 42958.93 47915.19 2017-10-24 20:36:05.000 297 21221.06 227.89 42958.90 47915.17 2017-10-24 20:36:06.000 297 21221.10 227.92 42958.90 47915.22 2017-10-24 20:36:07.000 297 21221.14 227.95 42958.89 47915.25 2017-10-24 20:36:08.000 297 21221.15 227.93 42958.87 47915.25 2017-10-24 20:36:09.000 297 21221.19 227.94 42958.90 47915.26 2017-10-24 20:36:10.000 297 21221.25 227.98 42958.91 47915.27 2017-10-24 20:36:11.000 297 21221.27 228.01 42958.93 47915.33 2017-10-24 20:36:12.000 297 21221.30 227.98 42958.98 47915.31 2017-10-24 20:36:13.000 297 21221.35 227.97 42958.97 47915.33 2017-10-24 20:36:14.000 297 21221.38 227.98 42958.96 47915.40 2017-10-24 20:36:15.000 297 21221.40 227.98 42958.94 47915.38 2017-10-24 20:36:16.000 297 21221.38 227.98 42958.94 47915.37 2017-10-24 20:36:17.000 297 21221.35 227.97 42958.96 47915.37 2017-10-24 20:36:18.000 297 21221.35 227.98 42958.98 47915.35 2017-10-24 20:36:19.000 297 21221.35 227.94 42958.99 47915.39 2017-10-24 20:36:20.000 297 21221.36 227.96 42958.96 47915.38 2017-10-24 20:36:21.000 297 21221.37 227.97 42958.97 47915.38 2017-10-24 20:36:22.000 297 21221.41 227.97 42958.95 47915.40 2017-10-24 20:36:23.000 297 21221.46 227.97 42958.97 47915.43 2017-10-24 20:36:24.000 297 21221.48 227.99 42958.99 47915.46 2017-10-24 20:36:25.000 297 21221.50 227.99 42958.99 47915.46 2017-10-24 20:36:26.000 297 21221.52 227.97 42959.02 47915.48 2017-10-24 20:36:27.000 297 21221.53 227.93 42959.04 47915.49 2017-10-24 20:36:28.000 297 21221.56 227.90 42959.05 47915.53 2017-10-24 20:36:29.000 297 21221.55 227.94 42959.05 47915.57 2017-10-24 20:36:30.000 297 21221.54 227.97 42959.08 47915.55 2017-10-24 20:36:31.000 297 21221.57 227.97 42959.07 47915.54 2017-10-24 20:36:32.000 297 21221.57 228.00 42959.05 47915.57 2017-10-24 20:36:33.000 297 21221.58 228.00 42959.06 47915.55 2017-10-24 20:36:34.000 297 21221.59 228.00 42959.01 47915.56 2017-10-24 20:36:35.000 297 21221.57 227.96 42959.01 47915.56 2017-10-24 20:36:36.000 297 21221.58 227.96 42959.05 47915.57 2017-10-24 20:36:37.000 297 21221.57 227.98 42959.06 47915.54 2017-10-24 20:36:38.000 297 21221.57 227.97 42959.08 47915.54 2017-10-24 20:36:39.000 297 21221.55 227.97 42959.07 47915.55 2017-10-24 20:36:40.000 297 21221.55 227.97 42959.05 47915.54 2017-10-24 20:36:41.000 297 21221.51 228.01 42959.05 47915.51 2017-10-24 20:36:42.000 297 21221.44 228.03 42959.02 47915.48 2017-10-24 20:36:43.000 297 21221.43 228.00 42959.01 47915.47 2017-10-24 20:36:44.000 297 21221.40 227.95 42959.03 47915.45 2017-10-24 20:36:45.000 297 21221.43 227.92 42959.03 47915.47 2017-10-24 20:36:46.000 297 21221.42 227.93 42959.04 47915.45 2017-10-24 20:36:47.000 297 21221.39 227.94 42959.05 47915.48 2017-10-24 20:36:48.000 297 21221.35 227.96 42959.05 47915.43 2017-10-24 20:36:49.000 297 21221.31 227.98 42959.04 47915.40 2017-10-24 20:36:50.000 297 21221.27 227.98 42959.00 47915.39 2017-10-24 20:36:51.000 297 21221.27 228.01 42958.97 47915.34 2017-10-24 20:36:52.000 297 21221.23 228.03 42958.95 47915.31 2017-10-24 20:36:53.000 297 21221.18 228.03 42958.96 47915.34 2017-10-24 20:36:54.000 297 21221.20 228.01 42958.96 47915.26 2017-10-24 20:36:55.000 297 21221.15 228.05 42958.91 47915.29 2017-10-24 20:36:56.000 297 21221.13 228.05 42958.90 47915.25 2017-10-24 20:36:57.000 297 21221.14 228.07 42958.89 47915.25 2017-10-24 20:36:58.000 297 21221.12 228.08 42958.89 47915.25 2017-10-24 20:36:59.000 297 21221.10 228.04 42958.89 47915.25 2017-10-24 20:37:00.000 297 21221.11 228.04 42958.90 47915.23 2017-10-24 20:37:01.000 297 21221.12 228.02 42958.89 47915.22 2017-10-24 20:37:02.000 297 21221.12 228.03 42958.88 47915.24 2017-10-24 20:37:03.000 297 21221.12 228.06 42958.87 47915.22 2017-10-24 20:37:04.000 297 21221.14 228.08 42958.88 47915.21 2017-10-24 20:37:05.000 297 21221.15 228.08 42958.85 47915.21 2017-10-24 20:37:06.000 297 21221.14 228.08 42958.87 47915.22 2017-10-24 20:37:07.000 297 21221.14 228.10 42958.85 47915.17 2017-10-24 20:37:08.000 297 21221.15 228.13 42958.83 47915.19 2017-10-24 20:37:09.000 297 21221.10 228.18 42958.84 47915.17 2017-10-24 20:37:10.000 297 21221.11 228.20 42958.82 47915.13 2017-10-24 20:37:11.000 297 21221.08 228.20 42958.77 47915.12 2017-10-24 20:37:12.000 297 21221.07 228.19 42958.75 47915.10 2017-10-24 20:37:13.000 297 21221.09 228.21 42958.75 47915.11 2017-10-24 20:37:14.000 297 21221.10 228.22 42958.76 47915.08 2017-10-24 20:37:15.000 297 21221.08 228.21 42958.77 47915.11 2017-10-24 20:37:16.000 297 21221.12 228.22 42958.77 47915.11 2017-10-24 20:37:17.000 297 21221.13 228.25 42958.77 47915.10 2017-10-24 20:37:18.000 297 21221.15 228.24 42958.76 47915.16 2017-10-24 20:37:19.000 297 21221.18 228.29 42958.75 47915.12 2017-10-24 20:37:20.000 297 21221.23 228.33 42958.73 47915.12 2017-10-24 20:37:21.000 297 21221.25 228.36 42958.69 47915.11 2017-10-24 20:37:22.000 297 21221.26 228.41 42958.67 47915.07 2017-10-24 20:37:23.000 297 21221.26 228.45 42958.64 47915.07 2017-10-24 20:37:24.000 297 21221.29 228.44 42958.65 47915.05 2017-10-24 20:37:25.000 297 21221.31 228.48 42958.62 47915.05 2017-10-24 20:37:26.000 297 21221.32 228.52 42958.58 47915.00 2017-10-24 20:37:27.000 297 21221.35 228.54 42958.58 47915.01 2017-10-24 20:37:28.000 297 21221.36 228.58 42958.59 47915.00 2017-10-24 20:37:29.000 297 21221.35 228.58 42958.57 47915.01 2017-10-24 20:37:30.000 297 21221.38 228.57 42958.56 47914.98 2017-10-24 20:37:31.000 297 21221.38 228.59 42958.56 47915.01 2017-10-24 20:37:32.000 297 21221.35 228.57 42958.60 47915.01 2017-10-24 20:37:33.000 297 21221.38 228.58 42958.61 47915.06 2017-10-24 20:37:34.000 297 21221.37 228.60 42958.61 47915.05 2017-10-24 20:37:35.000 297 21221.36 228.60 42958.59 47915.10 2017-10-24 20:37:36.000 297 21221.39 228.60 42958.60 47915.08 2017-10-24 20:37:37.000 297 21221.38 228.60 42958.60 47915.08 2017-10-24 20:37:38.000 297 21221.40 228.61 42958.60 47915.09 2017-10-24 20:37:39.000 297 21221.42 228.61 42958.60 47915.13 2017-10-24 20:37:40.000 297 21221.43 228.61 42958.61 47915.10 2017-10-24 20:37:41.000 297 21221.44 228.61 42958.62 47915.09 2017-10-24 20:37:42.000 297 21221.47 228.63 42958.66 47915.13 2017-10-24 20:37:43.000 297 21221.47 228.64 42958.64 47915.15 2017-10-24 20:37:44.000 297 21221.51 228.65 42958.67 47915.14 2017-10-24 20:37:45.000 297 21221.49 228.65 42958.66 47915.15 2017-10-24 20:37:46.000 297 21221.50 228.63 42958.64 47915.15 2017-10-24 20:37:47.000 297 21221.50 228.64 42958.66 47915.17 2017-10-24 20:37:48.000 297 21221.51 228.65 42958.68 47915.18 2017-10-24 20:37:49.000 297 21221.48 228.65 42958.69 47915.20 2017-10-24 20:37:50.000 297 21221.46 228.66 42958.69 47915.18 2017-10-24 20:37:51.000 297 21221.44 228.66 42958.69 47915.21 2017-10-24 20:37:52.000 297 21221.45 228.66 42958.68 47915.20 2017-10-24 20:37:53.000 297 21221.46 228.64 42958.69 47915.20 2017-10-24 20:37:54.000 297 21221.44 228.63 42958.72 47915.21 2017-10-24 20:37:55.000 297 21221.45 228.64 42958.71 47915.20 2017-10-24 20:37:56.000 297 21221.43 228.63 42958.72 47915.22 2017-10-24 20:37:57.000 297 21221.43 228.66 42958.71 47915.24 2017-10-24 20:37:58.000 297 21221.40 228.72 42958.71 47915.21 2017-10-24 20:37:59.000 297 21221.38 228.71 42958.73 47915.22 2017-10-24 20:38:00.000 297 21221.36 228.65 42958.73 47915.19 2017-10-24 20:38:01.000 297 21221.36 228.66 42958.75 47915.22 2017-10-24 20:38:02.000 297 21221.33 228.65 42958.75 47915.18 2017-10-24 20:38:03.000 297 21221.35 228.63 42958.77 47915.21 2017-10-24 20:38:04.000 297 21221.37 228.62 42958.77 47915.21 2017-10-24 20:38:05.000 297 21221.33 228.62 42958.78 47915.22 2017-10-24 20:38:06.000 297 21221.32 228.61 42958.76 47915.23 2017-10-24 20:38:07.000 297 21221.35 228.63 42958.78 47915.23 2017-10-24 20:38:08.000 297 21221.35 228.63 42958.79 47915.20 2017-10-24 20:38:09.000 297 21221.33 228.64 42958.76 47915.22 2017-10-24 20:38:10.000 297 21221.33 228.64 42958.75 47915.20 2017-10-24 20:38:11.000 297 21221.34 228.63 42958.77 47915.22 2017-10-24 20:38:12.000 297 21221.33 228.63 42958.75 47915.19 2017-10-24 20:38:13.000 297 21221.31 228.61 42958.76 47915.18 2017-10-24 20:38:14.000 297 21221.33 228.60 42958.74 47915.17 2017-10-24 20:38:15.000 297 21221.33 228.58 42958.75 47915.16 2017-10-24 20:38:16.000 297 21221.29 228.56 42958.73 47915.20 2017-10-24 20:38:17.000 297 21221.27 228.53 42958.78 47915.21 2017-10-24 20:38:18.000 297 21221.28 228.51 42958.81 47915.20 2017-10-24 20:38:19.000 297 21221.29 228.53 42958.82 47915.19 2017-10-24 20:38:20.000 297 21221.31 228.50 42958.84 47915.24 2017-10-24 20:38:21.000 297 21221.31 228.48 42958.85 47915.26 2017-10-24 20:38:22.000 297 21221.31 228.48 42958.84 47915.27 2017-10-24 20:38:23.000 297 21221.28 228.48 42958.89 47915.29 2017-10-24 20:38:24.000 297 21221.30 228.49 42958.89 47915.33 2017-10-24 20:38:25.000 297 21221.27 228.49 42958.90 47915.32 2017-10-24 20:38:26.000 297 21221.25 228.50 42958.92 47915.31 2017-10-24 20:38:27.000 297 21221.26 228.46 42958.92 47915.35 2017-10-24 20:38:28.000 297 21221.28 228.45 42958.94 47915.36 2017-10-24 20:38:29.000 297 21221.31 228.41 42958.96 47915.37 2017-10-24 20:38:30.000 297 21221.35 228.40 42958.98 47915.41 2017-10-24 20:38:31.000 297 21221.33 228.44 42959.00 47915.41 2017-10-24 20:38:32.000 297 21221.32 228.54 42958.97 47915.42 2017-10-24 20:38:33.000 297 21221.32 228.59 42958.95 47915.40 2017-10-24 20:38:34.000 297 21221.34 228.63 42958.94 47915.37 2017-10-24 20:38:35.000 297 21221.33 228.66 42958.90 47915.35 2017-10-24 20:38:36.000 297 21221.32 228.68 42958.89 47915.34 2017-10-24 20:38:37.000 297 21221.31 228.70 42958.88 47915.32 2017-10-24 20:38:38.000 297 21221.29 228.72 42958.84 47915.27 2017-10-24 20:38:39.000 297 21221.30 228.73 42958.83 47915.29 2017-10-24 20:38:40.000 297 21221.31 228.73 42958.84 47915.28 2017-10-24 20:38:41.000 297 21221.31 228.76 42958.85 47915.26 2017-10-24 20:38:42.000 297 21221.26 228.79 42958.86 47915.27 2017-10-24 20:38:43.000 297 21221.30 228.80 42958.82 47915.27 2017-10-24 20:38:44.000 297 21221.28 228.83 42958.82 47915.24 2017-10-24 20:38:45.000 297 21221.29 228.84 42958.81 47915.27 2017-10-24 20:38:46.000 297 21221.28 228.83 42958.83 47915.25 2017-10-24 20:38:47.000 297 21221.27 228.83 42958.80 47915.25 2017-10-24 20:38:48.000 297 21221.33 228.80 42958.78 47915.23 2017-10-24 20:38:49.000 297 21221.34 228.83 42958.80 47915.24 2017-10-24 20:38:50.000 297 21221.32 228.82 42958.82 47915.24 2017-10-24 20:38:51.000 297 21221.34 228.81 42958.80 47915.27 2017-10-24 20:38:52.000 297 21221.38 228.84 42958.81 47915.23 2017-10-24 20:38:53.000 297 21221.37 228.86 42958.79 47915.25 2017-10-24 20:38:54.000 297 21221.37 228.86 42958.78 47915.27 2017-10-24 20:38:55.000 297 21221.37 228.87 42958.80 47915.25 2017-10-24 20:38:56.000 297 21221.38 228.89 42958.80 47915.24 2017-10-24 20:38:57.000 297 21221.39 228.90 42958.79 47915.23 2017-10-24 20:38:58.000 297 21221.37 228.93 42958.76 47915.26 2017-10-24 20:38:59.000 297 21221.39 228.93 42958.75 47915.25 2017-10-24 20:39:00.000 297 21221.37 228.95 42958.73 47915.24 2017-10-24 20:39:01.000 297 21221.37 228.97 42958.69 47915.23 2017-10-24 20:39:02.000 297 21221.40 228.98 42958.69 47915.20 2017-10-24 20:39:03.000 297 21221.45 228.98 42958.69 47915.20 2017-10-24 20:39:04.000 297 21221.48 228.99 42958.69 47915.23 2017-10-24 20:39:05.000 297 21221.52 228.95 42958.69 47915.24 2017-10-24 20:39:06.000 297 21221.58 228.92 42958.68 47915.24 2017-10-24 20:39:07.000 297 21221.60 228.91 42958.67 47915.27 2017-10-24 20:39:08.000 297 21221.59 228.90 42958.68 47915.27 2017-10-24 20:39:09.000 297 21221.61 228.86 42958.70 47915.30 2017-10-24 20:39:10.000 297 21221.65 228.83 42958.72 47915.29 2017-10-24 20:39:11.000 297 21221.62 228.87 42958.73 47915.36 2017-10-24 20:39:12.000 297 21221.65 228.85 42958.77 47915.33 2017-10-24 20:39:13.000 297 21221.68 228.84 42958.79 47915.36 2017-10-24 20:39:14.000 297 21221.68 228.81 42958.76 47915.34 2017-10-24 20:39:15.000 297 21221.64 228.80 42958.74 47915.35 2017-10-24 20:39:16.000 297 21221.62 228.71 42958.81 47915.36 2017-10-24 20:39:17.000 297 21221.64 228.63 42958.87 47915.39 2017-10-24 20:39:18.000 297 21221.66 228.58 42958.91 47915.41 2017-10-24 20:39:19.000 297 21221.65 228.53 42958.94 47915.48 2017-10-24 20:39:20.000 297 21221.66 228.55 42958.99 47915.51 2017-10-24 20:39:21.000 297 21221.67 228.54 42959.02 47915.54 2017-10-24 20:39:22.000 297 21221.68 228.53 42959.04 47915.58 2017-10-24 20:39:23.000 297 21221.69 228.55 42959.03 47915.57 2017-10-24 20:39:24.000 297 21221.75 228.54 42959.06 47915.59 2017-10-24 20:39:25.000 297 21221.80 228.52 42959.09 47915.63 2017-10-24 20:39:26.000 297 21221.81 228.53 42959.08 47915.64 2017-10-24 20:39:27.000 297 21221.83 228.53 42959.08 47915.66 2017-10-24 20:39:28.000 297 21221.86 228.51 42959.05 47915.65 2017-10-24 20:39:29.000 297 21221.88 228.51 42959.05 47915.65 2017-10-24 20:39:30.000 297 21221.91 228.52 42959.04 47915.67 2017-10-24 20:39:31.000 297 21221.91 228.59 42959.04 47915.65 2017-10-24 20:39:32.000 297 21221.89 228.67 42958.99 47915.65 2017-10-24 20:39:33.000 297 21221.88 228.71 42958.95 47915.61 2017-10-24 20:39:34.000 297 21221.89 228.71 42958.92 47915.57 2017-10-24 20:39:35.000 297 21221.86 228.75 42958.86 47915.54 2017-10-24 20:39:36.000 297 21221.84 228.74 42958.83 47915.50 2017-10-24 20:39:37.000 297 21221.86 228.71 42958.86 47915.46 2017-10-24 20:39:38.000 297 21221.85 228.69 42958.83 47915.46 2017-10-24 20:39:39.000 297 21221.86 228.68 42958.83 47915.46 2017-10-24 20:39:40.000 297 21221.84 228.69 42958.81 47915.45 2017-10-24 20:39:41.000 297 21221.81 228.67 42958.81 47915.45 2017-10-24 20:39:42.000 297 21221.83 228.62 42958.81 47915.44 2017-10-24 20:39:43.000 297 21221.80 228.60 42958.82 47915.45 2017-10-24 20:39:44.000 297 21221.73 228.56 42958.83 47915.42 2017-10-24 20:39:45.000 297 21221.76 228.56 42958.81 47915.43 2017-10-24 20:39:46.000 297 21221.74 228.56 42958.82 47915.41 2017-10-24 20:39:47.000 297 21221.70 228.54 42958.83 47915.41 2017-10-24 20:39:48.000 297 21221.69 228.53 42958.80 47915.41 2017-10-24 20:39:49.000 297 21221.69 228.52 42958.81 47915.39 2017-10-24 20:39:50.000 297 21221.67 228.51 42958.81 47915.39 2017-10-24 20:39:51.000 297 21221.64 228.53 42958.79 47915.37 2017-10-24 20:39:52.000 297 21221.63 228.50 42958.77 47915.33 2017-10-24 20:39:53.000 297 21221.60 228.51 42958.76 47915.33 2017-10-24 20:39:54.000 297 21221.63 228.49 42958.74 47915.32 2017-10-24 20:39:55.000 297 21221.65 228.46 42958.69 47915.32 2017-10-24 20:39:56.000 297 21221.65 228.45 42958.66 47915.25 2017-10-24 20:39:57.000 297 21221.61 228.44 42958.70 47915.29 2017-10-24 20:39:58.000 297 21221.61 228.44 42958.69 47915.25 2017-10-24 20:39:59.000 297 21221.59 228.46 42958.66 47915.25 2017-10-24 20:40:00.000 297 21221.61 228.46 42958.63 47915.26 2017-10-24 20:40:01.000 297 21221.60 228.47 42958.62 47915.25 2017-10-24 20:40:02.000 297 21221.60 228.46 42958.57 47915.22 2017-10-24 20:40:03.000 297 21221.61 228.46 42958.56 47915.21 2017-10-24 20:40:04.000 297 21221.63 228.46 42958.55 47915.20 2017-10-24 20:40:05.000 297 21221.65 228.46 42958.53 47915.18 2017-10-24 20:40:06.000 297 21221.64 228.49 42958.52 47915.17 2017-10-24 20:40:07.000 297 21221.65 228.50 42958.55 47915.18 2017-10-24 20:40:08.000 297 21221.67 228.49 42958.53 47915.17 2017-10-24 20:40:09.000 297 21221.69 228.50 42958.50 47915.16 2017-10-24 20:40:10.000 297 21221.68 228.50 42958.50 47915.15 2017-10-24 20:40:11.000 297 21221.70 228.49 42958.50 47915.15 2017-10-24 20:40:12.000 297 21221.67 228.48 42958.52 47915.13 2017-10-24 20:40:13.000 297 21221.67 228.49 42958.48 47915.15 2017-10-24 20:40:14.000 297 21221.66 228.52 42958.47 47915.13 2017-10-24 20:40:15.000 297 21221.69 228.53 42958.44 47915.10 2017-10-24 20:40:16.000 297 21221.71 228.52 42958.43 47915.10 2017-10-24 20:40:17.000 297 21221.74 228.53 42958.41 47915.12 2017-10-24 20:40:18.000 297 21221.72 228.48 42958.39 47915.09 2017-10-24 20:40:19.000 297 21221.74 228.48 42958.37 47915.09 2017-10-24 20:40:20.000 297 21221.79 228.44 42958.37 47915.10 2017-10-24 20:40:21.000 297 21221.80 228.43 42958.40 47915.11 2017-10-24 20:40:22.000 297 21221.82 228.42 42958.41 47915.10 2017-10-24 20:40:23.000 297 21221.86 228.39 42958.40 47915.15 2017-10-24 20:40:24.000 297 21221.88 228.38 42958.39 47915.12 2017-10-24 20:40:25.000 297 21221.90 228.35 42958.43 47915.16 2017-10-24 20:40:26.000 297 21221.92 228.32 42958.44 47915.17 2017-10-24 20:40:27.000 297 21221.92 228.31 42958.45 47915.22 2017-10-24 20:40:28.000 297 21221.97 228.30 42958.44 47915.23 2017-10-24 20:40:29.000 297 21221.96 228.30 42958.44 47915.22 2017-10-24 20:40:30.000 297 21221.97 228.30 42958.44 47915.25 2017-10-24 20:40:31.000 297 21221.96 228.30 42958.44 47915.25 2017-10-24 20:40:32.000 297 21221.97 228.31 42958.46 47915.23 2017-10-24 20:40:33.000 297 21222.00 228.30 42958.44 47915.26 2017-10-24 20:40:34.000 297 21222.01 228.31 42958.44 47915.26 2017-10-24 20:40:35.000 297 21222.04 228.35 42958.43 47915.24 2017-10-24 20:40:36.000 297 21222.01 228.34 42958.42 47915.24 2017-10-24 20:40:37.000 297 21221.98 228.35 42958.42 47915.23 2017-10-24 20:40:38.000 297 21222.03 228.37 42958.42 47915.27 2017-10-24 20:40:39.000 297 21222.03 228.38 42958.40 47915.21 2017-10-24 20:40:40.000 297 21222.03 228.39 42958.35 47915.20 2017-10-24 20:40:41.000 297 21222.07 228.43 42958.37 47915.18 2017-10-24 20:40:42.000 297 21222.06 228.43 42958.35 47915.20 2017-10-24 20:40:43.000 297 21222.06 228.46 42958.31 47915.21 2017-10-24 20:40:44.000 297 21222.06 228.47 42958.31 47915.17 2017-10-24 20:40:45.000 297 21222.05 228.50 42958.31 47915.18 2017-10-24 20:40:46.000 297 21222.06 228.51 42958.27 47915.17 2017-10-24 20:40:47.000 297 21222.07 228.51 42958.28 47915.16 2017-10-24 20:40:48.000 297 21222.08 228.53 42958.27 47915.15 2017-10-24 20:40:49.000 297 21222.09 228.57 42958.29 47915.15 2017-10-24 20:40:50.000 297 21222.09 228.59 42958.25 47915.16 2017-10-24 20:40:51.000 297 21222.10 228.60 42958.23 47915.13 2017-10-24 20:40:52.000 297 21222.12 228.58 42958.23 47915.15 2017-10-24 20:40:53.000 297 21222.16 228.58 42958.24 47915.13 2017-10-24 20:40:54.000 297 21222.20 228.58 42958.24 47915.14 2017-10-24 20:40:55.000 297 21222.19 228.60 42958.24 47915.17 2017-10-24 20:40:56.000 297 21222.21 228.61 42958.23 47915.13 2017-10-24 20:40:57.000 297 21222.24 228.63 42958.22 47915.17 2017-10-24 20:40:58.000 297 21222.29 228.65 42958.25 47915.16 2017-10-24 20:40:59.000 297 21222.34 228.66 42958.20 47915.22 2017-10-24 20:41:00.000 297 21222.41 228.70 42958.23 47915.20 2017-10-24 20:41:01.000 297 21222.43 228.72 42958.25 47915.22 2017-10-24 20:41:02.000 297 21222.43 228.74 42958.23 47915.25 2017-10-24 20:41:03.000 297 21222.47 228.75 42958.24 47915.28 2017-10-24 20:41:04.000 297 21222.50 228.77 42958.25 47915.25 2017-10-24 20:41:05.000 297 21222.54 228.78 42958.25 47915.31 2017-10-24 20:41:06.000 297 21222.58 228.79 42958.25 47915.30 2017-10-24 20:41:07.000 297 21222.61 228.80 42958.23 47915.30 2017-10-24 20:41:08.000 297 21222.64 228.80 42958.20 47915.33 2017-10-24 20:41:09.000 297 21222.68 228.79 42958.20 47915.33 2017-10-24 20:41:10.000 297 21222.71 228.78 42958.22 47915.35 2017-10-24 20:41:11.000 297 21222.72 228.75 42958.21 47915.36 2017-10-24 20:41:12.000 297 21222.77 228.73 42958.26 47915.41 2017-10-24 20:41:13.000 297 21222.79 228.73 42958.27 47915.40 2017-10-24 20:41:14.000 297 21222.81 228.72 42958.29 47915.41 2017-10-24 20:41:15.000 297 21222.78 228.73 42958.32 47915.45 2017-10-24 20:41:16.000 297 21222.81 228.71 42958.29 47915.47 2017-10-24 20:41:17.000 297 21222.85 228.68 42958.27 47915.50 2017-10-24 20:41:18.000 297 21222.85 228.66 42958.31 47915.50 2017-10-24 20:41:19.000 297 21222.83 228.64 42958.33 47915.55 2017-10-24 20:41:20.000 297 21222.83 228.62 42958.38 47915.57 2017-10-24 20:41:21.000 297 21222.79 228.58 42958.39 47915.55 2017-10-24 20:41:22.000 297 21222.75 228.54 42958.40 47915.58 2017-10-24 20:41:23.000 297 21222.74 228.51 42958.44 47915.62 2017-10-24 20:41:24.000 297 21222.71 228.48 42958.46 47915.62 2017-10-24 20:41:25.000 297 21222.69 228.43 42958.48 47915.59 2017-10-24 20:41:26.000 297 21222.66 228.38 42958.48 47915.56 2017-10-24 20:41:27.000 297 21222.65 228.33 42958.51 47915.62 2017-10-24 20:41:28.000 297 21222.61 228.29 42958.48 47915.58 2017-10-24 20:41:29.000 297 21222.57 228.26 42958.49 47915.60 2017-10-24 20:41:30.000 297 21222.54 228.19 42958.55 47915.58 2017-10-24 20:41:31.000 297 21222.50 228.17 42958.60 47915.59 2017-10-24 20:41:32.000 297 21222.40 228.18 42958.59 47915.58 2017-10-24 20:41:33.000 297 21222.36 228.17 42958.62 47915.58 2017-10-24 20:41:34.000 297 21222.33 228.17 42958.62 47915.55 2017-10-24 20:41:35.000 297 21222.23 228.20 42958.62 47915.56 2017-10-24 20:41:36.000 297 21222.19 228.20 42958.61 47915.53 2017-10-24 20:41:37.000 297 21222.13 228.24 42958.58 47915.53 2017-10-24 20:41:38.000 297 21222.10 228.28 42958.63 47915.46 2017-10-24 20:41:39.000 297 21222.08 228.29 42958.63 47915.47 2017-10-24 20:41:40.000 297 21222.06 228.33 42958.58 47915.42 2017-10-24 20:41:41.000 297 21222.04 228.33 42958.56 47915.41 2017-10-24 20:41:42.000 297 21222.04 228.36 42958.52 47915.39 2017-10-24 20:41:43.000 297 21222.06 228.38 42958.54 47915.37 2017-10-24 20:41:44.000 297 21222.07 228.39 42958.54 47915.35 2017-10-24 20:41:45.000 297 21222.07 228.42 42958.53 47915.34 2017-10-24 20:41:46.000 297 21222.09 228.39 42958.54 47915.36 2017-10-24 20:41:47.000 297 21222.11 228.40 42958.53 47915.36 2017-10-24 20:41:48.000 297 21222.16 228.39 42958.52 47915.38 2017-10-24 20:41:49.000 297 21222.19 228.40 42958.52 47915.38 2017-10-24 20:41:50.000 297 21222.19 228.43 42958.51 47915.38 2017-10-24 20:41:51.000 297 21222.19 228.45 42958.52 47915.40 2017-10-24 20:41:52.000 297 21222.21 228.48 42958.52 47915.40 2017-10-24 20:41:53.000 297 21222.25 228.51 42958.50 47915.41 2017-10-24 20:41:54.000 297 21222.25 228.52 42958.52 47915.41 2017-10-24 20:41:55.000 297 21222.31 228.52 42958.52 47915.45 2017-10-24 20:41:56.000 297 21222.37 228.55 42958.51 47915.44 2017-10-24 20:41:57.000 297 21222.40 228.55 42958.52 47915.47 2017-10-24 20:41:58.000 297 21222.45 228.58 42958.50 47915.48 2017-10-24 20:41:59.000 297 21222.55 228.58 42958.51 47915.52 2017-10-24 20:42:00.000 297 21222.60 228.57 42958.51 47915.53 2017-10-24 20:42:01.000 297 21222.68 228.59 42958.54 47915.59 2017-10-24 20:42:02.000 297 21222.75 228.62 42958.54 47915.62 2017-10-24 20:42:03.000 297 21222.85 228.63 42958.51 47915.64 2017-10-24 20:42:04.000 297 21222.91 228.65 42958.50 47915.68 2017-10-24 20:42:05.000 297 21223.00 228.66 42958.50 47915.74 2017-10-24 20:42:06.000 297 21223.03 228.68 42958.53 47915.74 2017-10-24 20:42:07.000 297 21223.06 228.70 42958.51 47915.78 2017-10-24 20:42:08.000 297 21223.09 228.73 42958.52 47915.81 2017-10-24 20:42:09.000 297 21223.14 228.77 42958.51 47915.81 2017-10-24 20:42:10.000 297 21223.20 228.79 42958.51 47915.83 2017-10-24 20:42:11.000 297 21223.21 228.82 42958.52 47915.87 2017-10-24 20:42:12.000 297 21223.22 228.87 42958.52 47915.87 2017-10-24 20:42:13.000 297 21223.24 228.89 42958.53 47915.87 2017-10-24 20:42:14.000 297 21223.27 228.91 42958.50 47915.89 2017-10-24 20:42:15.000 297 21223.26 228.93 42958.52 47915.89 2017-10-24 20:42:16.000 297 21223.27 228.96 42958.52 47915.89 2017-10-24 20:42:17.000 297 21223.28 228.98 42958.54 47915.90 2017-10-24 20:42:18.000 297 21223.27 229.01 42958.55 47915.92 2017-10-24 20:42:19.000 297 21223.27 229.03 42958.52 47915.90 2017-10-24 20:42:20.000 297 21223.26 229.05 42958.52 47915.92 2017-10-24 20:42:21.000 297 21223.26 229.04 42958.52 47915.90 2017-10-24 20:42:22.000 297 21223.27 229.00 42958.56 47915.91 2017-10-24 20:42:23.000 297 21223.32 228.93 42958.58 47915.92 2017-10-24 20:42:24.000 297 21223.33 228.91 42958.58 47915.95 2017-10-24 20:42:25.000 297 21223.36 228.89 42958.59 47915.99 2017-10-24 20:42:26.000 297 21223.35 228.83 42958.61 47916.03 2017-10-24 20:42:27.000 297 21223.34 228.79 42958.65 47916.03 2017-10-24 20:42:28.000 297 21223.35 228.74 42958.68 47916.06 2017-10-24 20:42:29.000 297 21223.38 228.70 42958.69 47916.09 2017-10-24 20:42:30.000 297 21223.36 228.66 42958.71 47916.07 2017-10-24 20:42:31.000 297 21223.36 228.64 42958.76 47916.16 2017-10-24 20:42:32.000 297 21223.36 228.63 42958.79 47916.17 2017-10-24 20:42:33.000 297 21223.34 228.62 42958.81 47916.16 2017-10-24 20:42:34.000 297 21223.27 228.72 42958.83 47916.16 2017-10-24 20:42:35.000 297 21223.22 228.87 42958.77 47916.10 2017-10-24 20:42:36.000 297 21223.17 228.95 42958.68 47916.05 2017-10-24 20:42:37.000 297 21223.13 229.01 42958.62 47915.98 2017-10-24 20:42:38.000 297 21223.06 229.04 42958.57 47915.90 2017-10-24 20:42:39.000 297 21223.06 229.02 42958.53 47915.84 2017-10-24 20:42:40.000 297 21223.06 228.99 42958.52 47915.80 2017-10-24 20:42:41.000 297 21223.02 228.98 42958.53 47915.79 2017-10-24 20:42:42.000 297 21223.01 228.96 42958.54 47915.79 2017-10-24 20:42:43.000 297 21222.98 228.94 42958.57 47915.78 2017-10-24 20:42:44.000 297 21222.99 228.88 42958.55 47915.74 2017-10-24 20:42:45.000 297 21222.99 228.79 42958.61 47915.80 2017-10-24 20:42:46.000 297 21222.96 228.81 42958.63 47915.85 2017-10-24 20:42:47.000 297 21222.93 228.90 42958.60 47915.83 2017-10-24 20:42:48.000 297 21222.93 228.96 42958.57 47915.80 2017-10-24 20:42:49.000 297 21222.92 229.00 42958.53 47915.78 2017-10-24 20:42:50.000 297 21222.93 229.01 42958.49 47915.76 2017-10-24 20:42:51.000 297 21222.93 229.00 42958.46 47915.73 2017-10-24 20:42:52.000 297 21222.94 229.02 42958.45 47915.69 2017-10-24 20:42:53.000 297 21222.93 229.04 42958.44 47915.71 2017-10-24 20:42:54.000 297 21222.93 229.06 42958.43 47915.70 2017-10-24 20:42:55.000 297 21222.95 229.07 42958.45 47915.66 2017-10-24 20:42:56.000 297 21222.94 229.10 42958.43 47915.68 2017-10-24 20:42:57.000 297 21222.95 229.15 42958.37 47915.67 2017-10-24 20:42:58.000 297 21222.96 229.18 42958.36 47915.61 2017-10-24 20:42:59.000 297 21222.93 229.21 42958.33 47915.57 2017-10-24 20:43:00.000 297 21222.93 229.23 42958.30 47915.58 2017-10-24 20:43:01.000 297 21222.92 229.24 42958.25 47915.52 2017-10-24 20:43:02.000 297 21222.92 229.24 42958.24 47915.48 2017-10-24 20:43:03.000 297 21222.96 229.22 42958.23 47915.50 2017-10-24 20:43:04.000 297 21222.96 229.23 42958.23 47915.47 2017-10-24 20:43:05.000 297 21222.96 229.21 42958.21 47915.47 2017-10-24 20:43:06.000 297 21222.97 229.20 42958.22 47915.49 2017-10-24 20:43:07.000 297 21222.99 229.15 42958.26 47915.49 2017-10-24 20:43:08.000 297 21223.04 229.08 42958.24 47915.50 2017-10-24 20:43:09.000 297 21223.10 229.06 42958.28 47915.56 2017-10-24 20:43:10.000 297 21223.14 229.04 42958.33 47915.60 2017-10-24 20:43:11.000 297 21223.17 229.00 42958.33 47915.63 2017-10-24 20:43:12.000 297 21223.20 229.00 42958.37 47915.68 2017-10-24 20:43:13.000 297 21223.23 229.03 42958.40 47915.70 2017-10-24 20:43:14.000 297 21223.25 229.03 42958.37 47915.70 2017-10-24 20:43:15.000 297 21223.25 229.06 42958.37 47915.76 2017-10-24 20:43:16.000 297 21223.26 229.02 42958.38 47915.72 2017-10-24 20:43:17.000 297 21223.26 229.04 42958.40 47915.74 2017-10-24 20:43:18.000 297 21223.24 229.04 42958.37 47915.75 2017-10-24 20:43:19.000 297 21223.24 229.04 42958.38 47915.76 2017-10-24 20:43:20.000 297 21223.24 229.06 42958.36 47915.72 2017-10-24 20:43:21.000 297 21223.23 229.10 42958.34 47915.74 2017-10-24 20:43:22.000 297 21223.26 229.13 42958.34 47915.70 2017-10-24 20:43:23.000 297 21223.26 229.10 42958.35 47915.74 2017-10-24 20:43:24.000 297 21223.26 229.11 42958.34 47915.71 2017-10-24 20:43:25.000 297 21223.26 229.07 42958.35 47915.73 2017-10-24 20:43:26.000 297 21223.27 229.06 42958.37 47915.74 2017-10-24 20:43:27.000 297 21223.25 229.09 42958.36 47915.77 2017-10-24 20:43:28.000 297 21223.28 229.09 42958.39 47915.80 2017-10-24 20:43:29.000 297 21223.28 229.09 42958.37 47915.76 2017-10-24 20:43:30.000 297 21223.24 229.10 42958.38 47915.76 2017-10-24 20:43:31.000 297 21223.22 229.10 42958.39 47915.76 2017-10-24 20:43:32.000 297 21223.20 229.13 42958.37 47915.74 2017-10-24 20:43:33.000 297 21223.20 229.19 42958.37 47915.77 2017-10-24 20:43:34.000 297 21223.16 229.20 42958.34 47915.69 2017-10-24 20:43:35.000 297 21223.13 229.22 42958.32 47915.67 2017-10-24 20:43:36.000 297 21223.14 229.21 42958.31 47915.65 2017-10-24 20:43:37.000 297 21223.10 229.21 42958.31 47915.63 2017-10-24 20:43:38.000 297 21223.09 229.25 42958.31 47915.62 2017-10-24 20:43:39.000 297 21223.11 229.21 42958.30 47915.60 2017-10-24 20:43:40.000 297 21223.11 229.22 42958.25 47915.59 2017-10-24 20:43:41.000 297 21223.11 229.27 42958.23 47915.59 2017-10-24 20:43:42.000 297 21223.07 229.30 42958.24 47915.56 2017-10-24 20:43:43.000 297 21223.08 229.34 42958.22 47915.58 2017-10-24 20:43:44.000 297 21223.08 229.36 42958.25 47915.53 2017-10-24 20:43:45.000 297 21223.08 229.34 42958.21 47915.54 2017-10-24 20:43:46.000 297 21223.06 229.34 42958.19 47915.51 2017-10-24 20:43:47.000 297 21223.09 229.30 42958.18 47915.51 2017-10-24 20:43:48.000 297 21223.17 229.26 42958.22 47915.55 2017-10-24 20:43:49.000 297 21223.23 229.27 42958.23 47915.58 2017-10-24 20:43:50.000 297 21223.25 229.32 42958.26 47915.66 2017-10-24 20:43:51.000 297 21223.29 229.38 42958.24 47915.66 2017-10-24 20:43:52.000 297 21223.35 229.44 42958.20 47915.65 2017-10-24 20:43:53.000 297 21223.37 229.48 42958.21 47915.62 2017-10-24 20:43:54.000 297 21223.42 229.49 42958.18 47915.64 2017-10-24 20:43:55.000 297 21223.43 229.49 42958.18 47915.64 2017-10-24 20:43:56.000 297 21223.43 229.52 42958.16 47915.63 2017-10-24 20:43:57.000 297 21223.47 229.54 42958.18 47915.67 2017-10-24 20:43:58.000 297 21223.48 229.54 42958.19 47915.67 2017-10-24 20:43:59.000 297 21223.51 229.53 42958.18 47915.69 2017-10-24 20:44:00.000 297 21223.54 229.56 42958.18 47915.72 2017-10-24 20:44:01.000 297 21223.55 229.54 42958.21 47915.73 2017-10-24 20:44:02.000 297 21223.58 229.53 42958.25 47915.75 2017-10-24 20:44:03.000 297 21223.59 229.54 42958.27 47915.78 2017-10-24 20:44:04.000 297 21223.58 229.54 42958.27 47915.78 2017-10-24 20:44:05.000 297 21223.58 229.55 42958.27 47915.81 2017-10-24 20:44:06.000 297 21223.59 229.56 42958.30 47915.84 2017-10-24 20:44:07.000 297 21223.59 229.57 42958.30 47915.84 2017-10-24 20:44:08.000 297 21223.59 229.58 42958.27 47915.84 2017-10-24 20:44:09.000 297 21223.61 229.56 42958.32 47915.84 2017-10-24 20:44:10.000 297 21223.60 229.56 42958.33 47915.84 2017-10-24 20:44:11.000 297 21223.63 229.55 42958.34 47915.87 2017-10-24 20:44:12.000 297 21223.68 229.56 42958.33 47915.87 2017-10-24 20:44:13.000 297 21223.72 229.55 42958.33 47915.90 2017-10-24 20:44:14.000 297 21223.72 229.56 42958.35 47915.94 2017-10-24 20:44:15.000 297 21223.74 229.56 42958.38 47915.95 2017-10-24 20:44:16.000 297 21223.80 229.54 42958.39 47915.98 2017-10-24 20:44:17.000 297 21223.84 229.53 42958.38 47916.01 2017-10-24 20:44:18.000 297 21223.84 229.54 42958.41 47916.03 2017-10-24 20:44:19.000 297 21223.85 229.56 42958.43 47916.07 2017-10-24 20:44:20.000 297 21223.90 229.60 42958.41 47916.10 2017-10-24 20:44:21.000 297 21223.95 229.63 42958.42 47916.10 2017-10-24 20:44:22.000 297 21223.97 229.65 42958.44 47916.10 2017-10-24 20:44:23.000 297 21223.99 229.67 42958.42 47916.12 2017-10-24 20:44:24.000 297 21224.05 229.67 42958.41 47916.12 2017-10-24 20:44:25.000 297 21224.07 229.59 42958.46 47916.15 2017-10-24 20:44:26.000 297 21224.03 229.53 42958.48 47916.17 2017-10-24 20:44:27.000 297 21223.96 229.50 42958.48 47916.18 2017-10-24 20:44:28.000 297 21223.96 229.49 42958.50 47916.18 2017-10-24 20:44:29.000 297 21223.98 229.45 42958.55 47916.19 2017-10-24 20:44:30.000 297 21223.96 229.45 42958.58 47916.19 2017-10-24 20:44:31.000 297 21223.95 229.44 42958.56 47916.24 2017-10-24 20:44:32.000 297 21223.95 229.43 42958.57 47916.23 2017-10-24 20:44:33.000 297 21223.98 229.39 42958.60 47916.25 2017-10-24 20:44:34.000 297 21224.01 229.32 42958.59 47916.26 2017-10-24 20:44:35.000 297 21224.00 229.26 42958.60 47916.28 2017-10-24 20:44:36.000 297 21223.97 229.23 42958.64 47916.30 2017-10-24 20:44:37.000 297 21223.99 229.21 42958.67 47916.34 2017-10-24 20:44:38.000 297 21224.00 229.19 42958.71 47916.33 2017-10-24 20:44:39.000 297 21224.00 229.22 42958.72 47916.38 2017-10-24 20:44:40.000 297 21224.03 229.21 42958.71 47916.40 2017-10-24 20:44:41.000 297 21224.05 229.23 42958.69 47916.42 2017-10-24 20:44:42.000 297 21224.06 229.18 42958.71 47916.40 2017-10-24 20:44:43.000 297 21224.09 229.15 42958.72 47916.41 2017-10-24 20:44:44.000 297 21224.09 229.17 42958.73 47916.43 2017-10-24 20:44:45.000 297 21224.06 229.22 42958.70 47916.44 2017-10-24 20:44:46.000 297 21224.08 229.25 42958.67 47916.41 2017-10-24 20:44:47.000 297 21224.09 229.28 42958.65 47916.41 2017-10-24 20:44:48.000 297 21224.13 229.28 42958.62 47916.38 2017-10-24 20:44:49.000 297 21224.16 229.29 42958.62 47916.38 2017-10-24 20:44:50.000 297 21224.19 229.30 42958.61 47916.36 2017-10-24 20:44:51.000 297 21224.20 229.33 42958.59 47916.38 2017-10-24 20:44:52.000 297 21224.20 229.38 42958.53 47916.37 2017-10-24 20:44:53.000 297 21224.20 229.37 42958.56 47916.36 2017-10-24 20:44:54.000 297 21224.21 229.37 42958.55 47916.34 2017-10-24 20:44:55.000 297 21224.22 229.35 42958.53 47916.33 2017-10-24 20:44:56.000 297 21224.22 229.32 42958.57 47916.35 2017-10-24 20:44:57.000 297 21224.22 229.30 42958.62 47916.38 2017-10-24 20:44:58.000 297 21224.27 229.28 42958.63 47916.38 2017-10-24 20:44:59.000 297 21224.28 229.32 42958.66 47916.44 2017-10-24 20:45:00.000 297 21224.33 229.32 42958.68 47916.47 2017-10-24 20:45:01.000 297 21224.29 229.32 42958.74 47916.47 2017-10-24 20:45:02.000 297 21224.31 229.33 42958.77 47916.53 2017-10-24 20:45:03.000 297 21224.32 229.36 42958.76 47916.54 2017-10-24 20:45:04.000 297 21224.32 229.41 42958.79 47916.56 2017-10-24 20:45:05.000 297 21224.27 229.41 42958.81 47916.57 2017-10-24 20:45:06.000 297 21224.27 229.41 42958.83 47916.57 2017-10-24 20:45:07.000 297 21224.31 229.43 42958.83 47916.61 2017-10-24 20:45:08.000 297 21224.34 229.42 42958.86 47916.62 2017-10-24 20:45:09.000 297 21224.37 229.45 42958.85 47916.65 2017-10-24 20:45:10.000 297 21224.37 229.49 42958.85 47916.61 2017-10-24 20:45:11.000 297 21224.36 229.52 42958.86 47916.66 2017-10-24 20:45:12.000 297 21224.38 229.54 42958.84 47916.69 2017-10-24 20:45:13.000 297 21224.40 229.51 42958.85 47916.65 2017-10-24 20:45:14.000 297 21224.41 229.46 42958.87 47916.70 2017-10-24 20:45:15.000 297 21224.41 229.44 42958.89 47916.66 2017-10-24 20:45:16.000 297 21224.44 229.45 42958.87 47916.71 2017-10-24 20:45:17.000 297 21224.44 229.46 42958.89 47916.72 2017-10-24 20:45:18.000 297 21224.45 229.47 42958.91 47916.71 2017-10-24 20:45:19.000 297 21224.47 229.48 42958.90 47916.73 2017-10-24 20:45:20.000 297 21224.48 229.45 42958.88 47916.76 2017-10-24 20:45:21.000 297 21224.51 229.44 42958.88 47916.75 2017-10-24 20:45:22.000 297 21224.53 229.45 42958.89 47916.75 2017-10-24 20:45:23.000 297 21224.56 229.43 42958.90 47916.79 2017-10-24 20:45:24.000 297 21224.58 229.42 42958.89 47916.77 2017-10-24 20:45:25.000 297 21224.59 229.41 42958.88 47916.82 2017-10-24 20:45:26.000 297 21224.65 229.41 42958.90 47916.82 2017-10-24 20:45:27.000 297 21224.61 229.41 42958.88 47916.82 2017-10-24 20:45:28.000 297 21224.62 229.42 42958.90 47916.82 2017-10-24 20:45:29.000 297 21224.63 229.44 42958.88 47916.83 2017-10-24 20:45:30.000 297 21224.60 229.43 42958.86 47916.82 2017-10-24 20:45:31.000 297 21224.63 229.43 42958.85 47916.83 2017-10-24 20:45:32.000 297 21224.60 229.40 42958.84 47916.79 2017-10-24 20:45:33.000 297 21224.58 229.37 42958.83 47916.77 2017-10-24 20:45:34.000 297 21224.56 229.35 42958.84 47916.76 2017-10-24 20:45:35.000 297 21224.53 229.34 42958.83 47916.75 2017-10-24 20:45:36.000 297 21224.53 229.32 42958.80 47916.70 2017-10-24 20:45:37.000 297 21224.53 229.30 42958.84 47916.72 2017-10-24 20:45:38.000 297 21224.52 229.31 42958.82 47916.72 2017-10-24 20:45:39.000 297 21224.52 229.32 42958.80 47916.69 2017-10-24 20:45:40.000 297 21224.51 229.31 42958.78 47916.68 2017-10-24 20:45:41.000 297 21224.51 229.31 42958.76 47916.66 2017-10-24 20:45:42.000 297 21224.50 229.32 42958.75 47916.65 2017-10-24 20:45:43.000 297 21224.49 229.33 42958.78 47916.64 2017-10-24 20:45:44.000 297 21224.54 229.33 42958.72 47916.64 2017-10-24 20:45:45.000 297 21224.54 229.31 42958.75 47916.66 2017-10-24 20:45:46.000 297 21224.50 229.31 42958.72 47916.64 2017-10-24 20:45:47.000 297 21224.49 229.31 42958.73 47916.63 2017-10-24 20:45:48.000 297 21224.52 229.30 42958.73 47916.62 2017-10-24 20:45:49.000 297 21224.54 229.31 42958.73 47916.62 2017-10-24 20:45:50.000 297 21224.55 229.32 42958.71 47916.61 2017-10-24 20:45:51.000 297 21224.61 229.32 42958.71 47916.62 2017-10-24 20:45:52.000 297 21224.62 229.36 42958.72 47916.66 2017-10-24 20:45:53.000 297 21224.61 229.41 42958.73 47916.66 2017-10-24 20:45:54.000 297 21224.65 229.43 42958.71 47916.65 2017-10-24 20:45:55.000 297 21224.65 229.46 42958.72 47916.65 2017-10-24 20:45:56.000 297 21224.67 229.51 42958.73 47916.65 2017-10-24 20:45:57.000 297 21224.66 229.53 42958.73 47916.68 2017-10-24 20:45:58.000 297 21224.69 229.52 42958.71 47916.67 2017-10-24 20:45:59.000 297 21224.68 229.56 42958.69 47916.64 2017-10-24 20:46:00.000 297 21224.70 229.58 42958.71 47916.64 2017-10-24 20:46:01.000 297 21224.69 229.59 42958.71 47916.67 2017-10-24 20:46:02.000 297 21224.67 229.60 42958.73 47916.64 2017-10-24 20:46:03.000 297 21224.69 229.60 42958.70 47916.64 2017-10-24 20:46:04.000 297 21224.72 229.59 42958.69 47916.62 2017-10-24 20:46:05.000 297 21224.74 229.61 42958.66 47916.65 2017-10-24 20:46:06.000 297 21224.70 229.63 42958.67 47916.65 2017-10-24 20:46:07.000 297 21224.72 229.59 42958.66 47916.64 2017-10-24 20:46:08.000 297 21224.80 229.57 42958.68 47916.62 2017-10-24 20:46:09.000 297 21224.80 229.58 42958.69 47916.70 2017-10-24 20:46:10.000 297 21224.85 229.58 42958.68 47916.67 2017-10-24 20:46:11.000 297 21224.89 229.58 42958.66 47916.70 2017-10-24 20:46:12.000 297 21224.87 229.62 42958.64 47916.69 2017-10-24 20:46:13.000 297 21224.89 229.63 42958.65 47916.71 2017-10-24 20:46:14.000 297 21224.91 229.63 42958.63 47916.70 2017-10-24 20:46:15.000 297 21224.91 229.63 42958.62 47916.72 2017-10-24 20:46:16.000 297 21224.92 229.64 42958.64 47916.74 2017-10-24 20:46:17.000 297 21224.91 229.65 42958.67 47916.73 2017-10-24 20:46:18.000 297 21224.90 229.63 42958.65 47916.71 2017-10-24 20:46:19.000 297 21224.90 229.60 42958.63 47916.73 2017-10-24 20:46:20.000 297 21224.92 229.60 42958.64 47916.70 2017-10-24 20:46:21.000 297 21224.93 229.59 42958.65 47916.71 2017-10-24 20:46:22.000 297 21224.94 229.62 42958.64 47916.72 2017-10-24 20:46:23.000 297 21224.94 229.60 42958.67 47916.72 2017-10-24 20:46:24.000 297 21224.94 229.59 42958.67 47916.74 2017-10-24 20:46:25.000 297 21224.95 229.62 42958.64 47916.76 2017-10-24 20:46:26.000 297 21224.93 229.67 42958.64 47916.74 2017-10-24 20:46:27.000 297 21224.95 229.72 42958.61 47916.70 2017-10-24 20:46:28.000 297 21224.95 229.75 42958.60 47916.72 2017-10-24 20:46:29.000 297 21224.96 229.82 42958.56 47916.69 2017-10-24 20:46:30.000 297 21224.97 229.89 42958.52 47916.68 2017-10-24 20:46:31.000 297 21225.03 229.92 42958.48 47916.66 2017-10-24 20:46:32.000 297 21225.10 229.98 42958.44 47916.65 2017-10-24 20:46:33.000 297 21225.13 230.01 42958.42 47916.61 2017-10-24 20:46:34.000 297 21225.17 230.05 42958.38 47916.64 2017-10-24 20:46:35.000 297 21225.20 230.06 42958.37 47916.63 2017-10-24 20:46:36.000 297 21225.26 230.07 42958.40 47916.63 2017-10-24 20:46:37.000 297 21225.28 230.11 42958.41 47916.62 2017-10-24 20:46:38.000 297 21225.33 230.12 42958.38 47916.62 2017-10-24 20:46:39.000 297 21225.39 230.12 42958.33 47916.64 2017-10-24 20:46:40.000 297 21225.42 230.13 42958.30 47916.65 2017-10-24 20:46:41.000 297 21225.40 230.14 42958.27 47916.64 2017-10-24 20:46:42.000 297 21225.42 230.17 42958.27 47916.65 2017-10-24 20:46:43.000 297 21225.44 230.16 42958.29 47916.66 2017-10-24 20:46:44.000 297 21225.46 230.09 42958.31 47916.67 2017-10-24 20:46:45.000 297 21225.48 230.07 42958.31 47916.66 2017-10-24 20:46:46.000 297 21225.47 230.06 42958.32 47916.68 2017-10-24 20:46:47.000 297 21225.45 230.08 42958.31 47916.67 2017-10-24 20:46:48.000 297 21225.47 230.05 42958.33 47916.69 2017-10-24 20:46:49.000 297 21225.45 230.01 42958.31 47916.68 2017-10-24 20:46:50.000 297 21225.43 229.99 42958.31 47916.66 2017-10-24 20:46:51.000 297 21225.41 229.97 42958.33 47916.67 2017-10-24 20:46:52.000 297 21225.38 229.94 42958.35 47916.67 2017-10-24 20:46:53.000 297 21225.35 229.94 42958.36 47916.68 2017-10-24 20:46:54.000 297 21225.32 229.94 42958.31 47916.65 2017-10-24 20:46:55.000 297 21225.31 229.91 42958.32 47916.63 2017-10-24 20:46:56.000 297 21225.32 229.86 42958.34 47916.60 2017-10-24 20:46:57.000 297 21225.30 229.83 42958.32 47916.63 2017-10-24 20:46:58.000 297 21225.28 229.82 42958.34 47916.62 2017-10-24 20:46:59.000 297 21225.29 229.80 42958.35 47916.65 2017-10-24 20:47:00.000 297 21225.27 229.78 42958.32 47916.63 2017-10-24 20:47:01.000 297 21225.23 229.77 42958.34 47916.62 2017-10-24 20:47:02.000 297 21225.24 229.75 42958.35 47916.57 2017-10-24 20:47:03.000 297 21225.22 229.73 42958.36 47916.63 2017-10-24 20:47:04.000 297 21225.22 229.70 42958.36 47916.61 2017-10-24 20:47:05.000 297 21225.20 229.71 42958.36 47916.60 2017-10-24 20:47:06.000 297 21225.24 229.72 42958.33 47916.59 2017-10-24 20:47:07.000 297 21225.22 229.71 42958.34 47916.63 2017-10-24 20:47:08.000 297 21225.26 229.70 42958.36 47916.62 2017-10-24 20:47:09.000 297 21225.25 229.74 42958.37 47916.62 2017-10-24 20:47:10.000 297 21225.22 229.74 42958.39 47916.62 2017-10-24 20:47:11.000 297 21225.20 229.72 42958.35 47916.64 2017-10-24 20:47:12.000 297 21225.20 229.73 42958.32 47916.60 2017-10-24 20:47:13.000 297 21225.18 229.78 42958.32 47916.60 2017-10-24 20:47:14.000 297 21225.17 229.78 42958.31 47916.56 2017-10-24 20:47:15.000 297 21225.11 229.82 42958.27 47916.53 2017-10-24 20:47:16.000 297 21225.09 229.82 42958.25 47916.52 2017-10-24 20:47:17.000 297 21225.01 229.85 42958.23 47916.42 2017-10-24 20:47:18.000 297 21224.97 229.90 42958.17 47916.40 2017-10-24 20:47:19.000 297 21224.90 229.89 42958.12 47916.35 2017-10-24 20:47:20.000 297 21224.90 229.83 42958.13 47916.27 2017-10-24 20:47:21.000 297 21224.88 229.81 42958.16 47916.29 2017-10-24 20:47:22.000 297 21224.90 229.79 42958.18 47916.26 2017-10-24 20:47:23.000 297 21224.91 229.78 42958.17 47916.28 2017-10-24 20:47:24.000 297 21224.92 229.75 42958.17 47916.27 2017-10-24 20:47:25.000 297 21224.90 229.76 42958.15 47916.29 2017-10-24 20:47:26.000 297 21224.95 229.75 42958.15 47916.29 2017-10-24 20:47:27.000 297 21224.94 229.75 42958.16 47916.28 2017-10-24 20:47:28.000 297 21224.95 229.75 42958.17 47916.31 2017-10-24 20:47:29.000 297 21224.96 229.77 42958.12 47916.30 2017-10-24 20:47:30.000 297 21224.99 229.80 42958.14 47916.28 2017-10-24 20:47:31.000 297 21225.01 229.78 42958.11 47916.29 2017-10-24 20:47:32.000 297 21225.04 229.79 42958.10 47916.30 2017-10-24 20:47:33.000 297 21225.04 229.86 42958.10 47916.32 2017-10-24 20:47:34.000 297 21225.05 229.88 42958.13 47916.32 2017-10-24 20:47:35.000 297 21225.09 229.89 42958.10 47916.29 2017-10-24 20:47:36.000 297 21225.10 229.90 42958.09 47916.31 2017-10-24 20:47:37.000 297 21225.11 229.92 42958.11 47916.30 2017-10-24 20:47:38.000 297 21225.14 229.94 42958.12 47916.34 2017-10-24 20:47:39.000 297 21225.19 229.93 42958.11 47916.37 2017-10-24 20:47:40.000 297 21225.25 229.91 42958.13 47916.36 2017-10-24 20:47:41.000 297 21225.27 229.92 42958.15 47916.41 2017-10-24 20:47:42.000 297 21225.33 229.91 42958.19 47916.46 2017-10-24 20:47:43.000 297 21225.34 229.89 42958.20 47916.51 2017-10-24 20:47:44.000 297 21225.38 229.88 42958.24 47916.50 2017-10-24 20:47:45.000 297 21225.40 229.85 42958.23 47916.56 2017-10-24 20:47:46.000 297 21225.42 229.87 42958.25 47916.58 2017-10-24 20:47:47.000 297 21225.47 229.85 42958.27 47916.63 2017-10-24 20:47:48.000 297 21225.51 229.87 42958.28 47916.65 2017-10-24 20:47:49.000 297 21225.54 229.89 42958.31 47916.68 2017-10-24 20:47:50.000 297 21225.54 229.90 42958.34 47916.72 2017-10-24 20:47:51.000 297 21225.55 229.93 42958.34 47916.73 2017-10-24 20:47:52.000 297 21225.53 229.92 42958.31 47916.75 2017-10-24 20:47:53.000 297 21225.55 229.93 42958.36 47916.76 2017-10-24 20:47:54.000 297 21225.55 229.92 42958.36 47916.76 2017-10-24 20:47:55.000 297 21225.55 229.92 42958.39 47916.78 2017-10-24 20:47:56.000 297 21225.54 229.94 42958.42 47916.76 2017-10-24 20:47:57.000 297 21225.54 229.96 42958.41 47916.83 2017-10-24 20:47:58.000 297 21225.58 229.97 42958.42 47916.81 2017-10-24 20:47:59.000 297 21225.58 229.97 42958.44 47916.82 2017-10-24 20:48:00.000 297 21225.55 230.01 42958.43 47916.81 2017-10-24 20:48:01.000 297 21225.51 230.01 42958.44 47916.83 2017-10-24 20:48:02.000 297 21225.51 230.01 42958.45 47916.80 2017-10-24 20:48:03.000 297 21225.51 230.02 42958.40 47916.81 2017-10-24 20:48:04.000 297 21225.50 230.03 42958.38 47916.77 2017-10-24 20:48:05.000 297 21225.52 230.03 42958.37 47916.79 2017-10-24 20:48:06.000 297 21225.50 230.05 42958.39 47916.75 2017-10-24 20:48:07.000 297 21225.48 230.06 42958.39 47916.75 2017-10-24 20:48:08.000 297 21225.47 230.05 42958.38 47916.76 2017-10-24 20:48:09.000 297 21225.50 230.02 42958.40 47916.75 2017-10-24 20:48:10.000 297 21225.54 230.02 42958.39 47916.76 2017-10-24 20:48:11.000 297 21225.53 230.00 42958.38 47916.76 2017-10-24 20:48:12.000 297 21225.57 229.95 42958.40 47916.78 2017-10-24 20:48:13.000 297 21225.56 229.95 42958.42 47916.77 2017-10-24 20:48:14.000 297 21225.53 229.93 42958.43 47916.81 2017-10-24 20:48:15.000 297 21225.49 229.97 42958.41 47916.81 2017-10-24 20:48:16.000 297 21225.50 229.99 42958.39 47916.79 2017-10-24 20:48:17.000 297 21225.46 230.02 42958.40 47916.79 2017-10-24 20:48:18.000 297 21225.46 230.03 42958.41 47916.76 2017-10-24 20:48:19.000 297 21225.45 230.07 42958.41 47916.78 2017-10-24 20:48:20.000 297 21225.43 230.11 42958.42 47916.75 2017-10-24 20:48:21.000 297 21225.41 230.11 42958.39 47916.73 2017-10-24 20:48:22.000 297 21225.41 230.16 42958.37 47916.73 2017-10-24 20:48:23.000 297 21225.41 230.17 42958.36 47916.70 2017-10-24 20:48:24.000 297 21225.36 230.19 42958.32 47916.65 2017-10-24 20:48:25.000 297 21225.32 230.21 42958.31 47916.67 2017-10-24 20:48:26.000 297 21225.29 230.22 42958.29 47916.62 2017-10-24 20:48:27.000 297 21225.34 230.23 42958.27 47916.57 2017-10-24 20:48:28.000 297 21225.32 230.23 42958.22 47916.56 2017-10-24 20:48:29.000 297 21225.32 230.24 42958.19 47916.52 2017-10-24 20:48:30.000 297 21225.35 230.19 42958.20 47916.55 2017-10-24 20:48:31.000 297 21225.36 230.13 42958.20 47916.56 2017-10-24 20:48:32.000 297 21225.38 230.01 42958.21 47916.54 2017-10-24 20:48:33.000 297 21225.43 229.97 42958.23 47916.63 2017-10-24 20:48:34.000 297 21225.45 229.96 42958.26 47916.60 2017-10-24 20:48:35.000 297 21225.45 229.93 42958.31 47916.66 2017-10-24 20:48:36.000 297 21225.48 229.92 42958.32 47916.70 2017-10-24 20:48:37.000 297 21225.49 229.89 42958.36 47916.72 2017-10-24 20:48:38.000 297 21225.48 229.89 42958.34 47916.72 2017-10-24 20:48:39.000 297 21225.49 229.89 42958.37 47916.72 2017-10-24 20:48:40.000 297 21225.46 229.86 42958.38 47916.73 2017-10-24 20:48:41.000 297 21225.45 229.85 42958.38 47916.75 2017-10-24 20:48:42.000 297 21225.43 229.87 42958.43 47916.72 2017-10-24 20:48:43.000 297 21225.43 229.86 42958.43 47916.78 2017-10-24 20:48:44.000 297 21225.40 229.87 42958.44 47916.75 2017-10-24 20:48:45.000 297 21225.38 229.87 42958.44 47916.77 2017-10-24 20:48:46.000 297 21225.39 229.86 42958.44 47916.76 2017-10-24 20:48:47.000 297 21225.36 229.86 42958.44 47916.77 2017-10-24 20:48:48.000 297 21225.34 229.86 42958.46 47916.77 2017-10-24 20:48:49.000 297 21225.30 229.91 42958.49 47916.78 2017-10-24 20:48:50.000 297 21225.28 229.94 42958.47 47916.77 2017-10-24 20:48:51.000 297 21225.26 230.01 42958.45 47916.76 2017-10-24 20:48:52.000 297 21225.26 230.04 42958.43 47916.72 2017-10-24 20:48:53.000 297 21225.27 230.06 42958.40 47916.72 2017-10-24 20:48:54.000 297 21225.29 230.08 42958.42 47916.69 2017-10-24 20:48:55.000 297 21225.28 230.10 42958.42 47916.68 2017-10-24 20:48:56.000 297 21225.24 230.13 42958.42 47916.67 2017-10-24 20:48:57.000 297 21225.25 230.14 42958.42 47916.67 2017-10-24 20:48:58.000 297 21225.23 230.18 42958.37 47916.65 2017-10-24 20:48:59.000 297 21225.19 230.23 42958.38 47916.66 2017-10-24 20:49:00.000 297 21225.14 230.24 42958.37 47916.61 2017-10-24 20:49:01.000 297 21225.16 230.26 42958.38 47916.62 2017-10-24 20:49:02.000 297 21225.18 230.27 42958.43 47916.59 2017-10-24 20:49:03.000 297 21225.11 230.32 42958.40 47916.61 2017-10-24 20:49:04.000 297 21225.07 230.36 42958.41 47916.60 2017-10-24 20:49:05.000 297 21225.04 230.37 42958.41 47916.60 2017-10-24 20:49:06.000 297 21225.06 230.38 42958.39 47916.56 2017-10-24 20:49:07.000 297 21225.04 230.41 42958.40 47916.55 2017-10-24 20:49:08.000 297 21225.07 230.42 42958.40 47916.52 2017-10-24 20:49:09.000 297 21225.07 230.44 42958.37 47916.55 2017-10-24 20:49:10.000 297 21225.05 230.50 42958.37 47916.53 2017-10-24 20:49:11.000 297 21225.09 230.55 42958.34 47916.55 2017-10-24 20:49:12.000 297 21225.11 230.59 42958.35 47916.54 2017-10-24 20:49:13.000 297 21225.14 230.65 42958.33 47916.55 2017-10-24 20:49:14.000 297 21225.16 230.68 42958.32 47916.54 2017-10-24 20:49:15.000 297 21225.14 230.74 42958.30 47916.56 2017-10-24 20:49:16.000 297 21225.17 230.81 42958.30 47916.54 2017-10-24 20:49:17.000 297 21225.18 230.87 42958.30 47916.55 2017-10-24 20:49:18.000 297 21225.22 230.91 42958.27 47916.52 2017-10-24 20:49:19.000 297 21225.23 230.98 42958.29 47916.56 2017-10-24 20:49:20.000 297 21225.21 231.05 42958.26 47916.52 2017-10-24 20:49:21.000 297 21225.23 231.09 42958.25 47916.51 2017-10-24 20:49:22.000 297 21225.23 231.13 42958.22 47916.46 2017-10-24 20:49:23.000 297 21225.29 231.16 42958.21 47916.47 2017-10-24 20:49:24.000 297 21225.29 231.19 42958.18 47916.47 2017-10-24 20:49:25.000 297 21225.27 231.21 42958.18 47916.43 2017-10-24 20:49:26.000 297 21225.29 231.23 42958.16 47916.45 2017-10-24 20:49:27.000 297 21225.29 231.26 42958.10 47916.41 2017-10-24 20:49:28.000 297 21225.25 231.28 42958.11 47916.41 2017-10-24 20:49:29.000 297 21225.23 231.28 42958.07 47916.39 2017-10-24 20:49:30.000 297 21225.22 231.30 42958.09 47916.35 2017-10-24 20:49:31.000 297 21225.19 231.33 42958.08 47916.34 2017-10-24 20:49:32.000 297 21225.17 231.31 42958.09 47916.30 2017-10-24 20:49:33.000 297 21225.12 231.30 42958.05 47916.31 2017-10-24 20:49:34.000 297 21225.04 231.28 42958.05 47916.23 2017-10-24 20:49:35.000 297 21224.94 231.27 42958.08 47916.26 2017-10-24 20:49:36.000 297 21224.86 231.27 42958.04 47916.15 2017-10-24 20:49:37.000 297 21224.76 231.28 42958.04 47916.16 2017-10-24 20:49:38.000 297 21224.70 231.25 42958.02 47916.10 2017-10-24 20:49:39.000 297 21224.58 231.22 42958.02 47916.07 2017-10-24 20:49:40.000 297 21224.54 231.20 42958.04 47916.01 2017-10-24 20:49:41.000 297 21224.50 231.15 42958.02 47916.00 2017-10-24 20:49:42.000 297 21224.48 231.13 42958.05 47915.96 2017-10-24 20:49:43.000 297 21224.41 231.10 42958.05 47915.97 2017-10-24 20:49:44.000 297 21224.34 231.09 42958.03 47915.97 2017-10-24 20:49:45.000 297 21224.31 231.09 42958.03 47915.95 2017-10-24 20:49:46.000 297 21224.27 231.10 42958.05 47915.91 2017-10-24 20:49:47.000 297 21224.25 231.12 42958.03 47915.89 2017-10-24 20:49:48.000 297 21224.22 231.09 42958.00 47915.88 2017-10-24 20:49:49.000 297 21224.20 231.08 42957.99 47915.90 2017-10-24 20:49:50.000 297 21224.21 231.06 42957.97 47915.83 2017-10-24 20:49:51.000 297 21224.22 231.01 42957.98 47915.86 2017-10-24 20:49:52.000 297 21224.25 230.97 42957.99 47915.84 2017-10-24 20:49:53.000 297 21224.24 230.97 42957.99 47915.88 2017-10-24 20:49:54.000 297 21224.21 230.92 42958.00 47915.85 2017-10-24 20:49:55.000 297 21224.17 230.88 42958.01 47915.84 2017-10-24 20:49:56.000 297 21224.16 230.83 42958.01 47915.82 2017-10-24 20:49:57.000 297 21224.13 230.78 42958.01 47915.84 2017-10-24 20:49:58.000 297 21224.13 230.72 42957.99 47915.80 2017-10-24 20:49:59.000 297 21224.13 230.63 42958.00 47915.82 2017-10-24 20:50:00.000 297 21224.12 230.57 42958.02 47915.81 2017-10-24 20:50:01.000 297 21224.13 230.52 42958.04 47915.81 2017-10-24 20:50:02.000 297 21224.12 230.47 42958.08 47915.84 2017-10-24 20:50:03.000 297 21224.14 230.43 42958.09 47915.87 2017-10-24 20:50:04.000 297 21224.16 230.36 42958.09 47915.87 2017-10-24 20:50:05.000 297 21224.13 230.35 42958.10 47915.92 2017-10-24 20:50:06.000 297 21224.11 230.35 42958.08 47915.91 2017-10-24 20:50:07.000 297 21224.15 230.35 42958.12 47915.93 2017-10-24 20:50:08.000 297 21224.22 230.35 42958.18 47915.93 2017-10-24 20:50:09.000 297 21224.25 230.35 42958.19 47915.94 2017-10-24 20:50:10.000 297 21224.28 230.38 42958.17 47915.99 2017-10-24 20:50:11.000 297 21224.36 230.41 42958.18 47916.03 2017-10-24 20:50:12.000 297 21224.40 230.40 42958.18 47916.02 2017-10-24 20:50:13.000 297 21224.49 230.38 42958.21 47916.09 2017-10-24 20:50:14.000 297 21224.56 230.39 42958.22 47916.10 2017-10-24 20:50:15.000 297 21224.63 230.42 42958.18 47916.19 2017-10-24 20:50:16.000 297 21224.73 230.40 42958.18 47916.17 2017-10-24 20:50:17.000 297 21224.82 230.38 42958.23 47916.24 2017-10-24 20:50:18.000 297 21224.87 230.38 42958.21 47916.25 2017-10-24 20:50:19.000 297 21224.90 230.40 42958.24 47916.32 2017-10-24 20:50:20.000 297 21224.95 230.42 42958.22 47916.33 2017-10-24 20:50:21.000 297 21225.04 230.42 42958.22 47916.37 2017-10-24 20:50:22.000 297 21225.09 230.48 42958.25 47916.39 2017-10-24 20:50:23.000 297 21225.17 230.52 42958.22 47916.40 2017-10-24 20:50:24.000 297 21225.18 230.56 42958.20 47916.40 2017-10-24 20:50:25.000 297 21225.23 230.60 42958.19 47916.44 2017-10-24 20:50:26.000 297 21225.29 230.64 42958.21 47916.42 2017-10-24 20:50:27.000 297 21225.37 230.67 42958.21 47916.43 2017-10-24 20:50:28.000 297 21225.39 230.72 42958.17 47916.46 2017-10-24 20:50:29.000 297 21225.41 230.76 42958.23 47916.52 2017-10-24 20:50:30.000 297 21225.48 230.82 42958.22 47916.53 2017-10-24 20:50:31.000 297 21225.54 230.87 42958.21 47916.57 2017-10-24 20:50:32.000 297 21225.61 230.88 42958.19 47916.58 2017-10-24 20:50:33.000 297 21225.67 230.92 42958.21 47916.61 2017-10-24 20:50:34.000 297 21225.73 230.96 42958.23 47916.64 2017-10-24 20:50:35.000 297 21225.78 231.01 42958.23 47916.67 2017-10-24 20:50:36.000 297 21225.82 231.05 42958.23 47916.69 2017-10-24 20:50:37.000 297 21225.86 231.06 42958.24 47916.70 2017-10-24 20:50:38.000 297 21225.89 231.08 42958.20 47916.68 2017-10-24 20:50:39.000 297 21225.93 231.08 42958.22 47916.71 2017-10-24 20:50:40.000 297 21225.93 231.13 42958.18 47916.75 2017-10-24 20:50:41.000 297 21225.90 231.16 42958.18 47916.77 2017-10-24 20:50:42.000 297 21225.92 231.18 42958.23 47916.73 2017-10-24 20:50:43.000 297 21225.88 231.22 42958.25 47916.76 2017-10-24 20:50:44.000 297 21225.88 231.25 42958.26 47916.74 2017-10-24 20:50:45.000 297 21225.89 231.27 42958.26 47916.76 2017-10-24 20:50:46.000 297 21225.84 231.34 42958.24 47916.74 2017-10-24 20:50:47.000 297 21225.83 231.40 42958.24 47916.74 2017-10-24 20:50:48.000 297 21225.79 231.42 42958.23 47916.73 2017-10-24 20:50:49.000 297 21225.75 231.47 42958.22 47916.71 2017-10-24 20:50:50.000 297 21225.72 231.50 42958.20 47916.68 2017-10-24 20:50:51.000 297 21225.65 231.51 42958.19 47916.64 2017-10-24 20:50:52.000 297 21225.61 231.51 42958.20 47916.63 2017-10-24 20:50:53.000 297 21225.56 231.53 42958.19 47916.59 2017-10-24 20:50:54.000 297 21225.52 231.51 42958.18 47916.54 2017-10-24 20:50:55.000 297 21225.47 231.53 42958.16 47916.53 2017-10-24 20:50:56.000 297 21225.41 231.54 42958.14 47916.46 2017-10-24 20:50:57.000 297 21225.39 231.51 42958.14 47916.46 2017-10-24 20:50:58.000 297 21225.32 231.53 42958.12 47916.45 2017-10-24 20:50:59.000 297 21225.28 231.56 42958.11 47916.39 2017-10-24 20:51:00.000 297 21225.20 231.62 42958.07 47916.35 2017-10-24 20:51:01.000 297 21225.14 231.63 42958.00 47916.28 2017-10-24 20:51:02.000 297 21225.06 231.65 42957.97 47916.23 2017-10-24 20:51:03.000 297 21225.01 231.64 42957.95 47916.21 2017-10-24 20:51:04.000 297 21225.00 231.62 42957.94 47916.14 2017-10-24 20:51:05.000 297 21224.98 231.57 42957.92 47916.14 2017-10-24 20:51:06.000 297 21224.99 231.49 42957.92 47916.12 2017-10-24 20:51:07.000 297 21224.98 231.47 42957.93 47916.12 2017-10-24 20:51:08.000 297 21224.98 231.44 42957.93 47916.13 2017-10-24 20:51:09.000 297 21225.00 231.40 42957.93 47916.13 2017-10-24 20:51:10.000 297 21224.99 231.35 42957.93 47916.14 2017-10-24 20:51:11.000 297 21225.01 231.31 42957.94 47916.16 2017-10-24 20:51:12.000 297 21225.02 231.26 42957.96 47916.14 2017-10-24 20:51:13.000 297 21225.07 231.22 42957.97 47916.17 2017-10-24 20:51:14.000 297 21225.09 231.17 42957.98 47916.17 2017-10-24 20:51:15.000 297 21225.12 231.10 42957.98 47916.23 2017-10-24 20:51:16.000 297 21225.13 231.04 42958.03 47916.22 2017-10-24 20:51:17.000 297 21225.15 231.03 42958.04 47916.31 2017-10-24 20:51:18.000 297 21225.18 230.99 42958.05 47916.29 2017-10-24 20:51:19.000 297 21225.23 230.97 42958.06 47916.33 2017-10-24 20:51:20.000 297 21225.25 230.94 42958.09 47916.35 2017-10-24 20:51:21.000 297 21225.26 230.91 42958.10 47916.41 2017-10-24 20:51:22.000 297 21225.31 230.88 42958.13 47916.41 2017-10-24 20:51:23.000 297 21225.34 230.87 42958.08 47916.42 2017-10-24 20:51:24.000 297 21225.37 230.82 42958.10 47916.42 2017-10-24 20:51:25.000 297 21225.38 230.79 42958.12 47916.45 2017-10-24 20:51:26.000 297 21225.40 230.75 42958.12 47916.45 2017-10-24 20:51:27.000 297 21225.42 230.72 42958.14 47916.48 2017-10-24 20:51:28.000 297 21225.46 230.67 42958.19 47916.50 2017-10-24 20:51:29.000 297 21225.47 230.66 42958.15 47916.52 2017-10-24 20:51:30.000 297 21225.53 230.61 42958.18 47916.53 2017-10-24 20:51:31.000 297 21225.58 230.57 42958.18 47916.58 2017-10-24 20:51:32.000 297 21225.65 230.53 42958.23 47916.62 2017-10-24 20:51:33.000 297 21225.69 230.51 42958.24 47916.65 2017-10-24 20:51:34.000 297 21225.69 230.47 42958.26 47916.67 2017-10-24 20:51:35.000 297 21225.70 230.49 42958.26 47916.70 2017-10-24 20:51:36.000 297 21225.69 230.48 42958.27 47916.67 2017-10-24 20:51:37.000 297 21225.69 230.47 42958.26 47916.68 2017-10-24 20:51:38.000 297 21225.70 230.47 42958.29 47916.71 2017-10-24 20:51:39.000 297 21225.69 230.46 42958.28 47916.71 2017-10-24 20:51:40.000 297 21225.67 230.46 42958.24 47916.72 2017-10-24 20:51:41.000 297 21225.64 230.45 42958.28 47916.72 2017-10-24 20:51:42.000 297 21225.62 230.46 42958.30 47916.72 2017-10-24 20:51:43.000 297 21225.56 230.49 42958.30 47916.69 2017-10-24 20:51:44.000 297 21225.49 230.57 42958.29 47916.66 2017-10-24 20:51:45.000 297 21225.43 230.63 42958.25 47916.60 2017-10-24 20:51:46.000 297 21225.37 230.65 42958.21 47916.55 2017-10-24 20:51:47.000 297 21225.29 230.70 42958.14 47916.48 2017-10-24 20:51:48.000 297 21225.21 230.75 42958.11 47916.45 2017-10-24 20:51:49.000 297 21225.13 230.76 42958.09 47916.35 2017-10-24 20:51:50.000 297 21225.06 230.78 42958.03 47916.27 2017-10-24 20:51:51.000 297 21225.01 230.77 42957.99 47916.24 2017-10-24 20:51:52.000 297 21224.98 230.78 42958.02 47916.18 2017-10-24 20:51:53.000 297 21224.96 230.76 42958.01 47916.22 2017-10-24 20:51:54.000 297 21224.95 230.75 42958.01 47916.17 2017-10-24 20:51:55.000 297 21224.94 230.76 42958.04 47916.15 2017-10-24 20:51:56.000 297 21224.95 230.75 42958.03 47916.17 2017-10-24 20:51:57.000 297 21224.91 230.79 42957.99 47916.15 2017-10-24 20:51:58.000 297 21224.87 230.82 42957.99 47916.14 2017-10-24 20:51:59.000 297 21224.88 230.84 42957.99 47916.11 2017-10-24 20:52:00.000 297 21224.87 230.86 42957.99 47916.10 2017-10-24 20:52:01.000 297 21224.86 230.85 42957.97 47916.12 2017-10-24 20:52:02.000 297 21224.83 230.88 42957.98 47916.09 2017-10-24 20:52:03.000 297 21224.83 230.93 42957.95 47916.11 2017-10-24 20:52:04.000 297 21224.86 230.96 42957.98 47916.06 2017-10-24 20:52:05.000 297 21224.89 231.01 42957.96 47916.11 2017-10-24 20:52:06.000 297 21224.91 231.07 42957.98 47916.12 2017-10-24 20:52:07.000 297 21224.89 231.10 42957.98 47916.08 2017-10-24 20:52:08.000 297 21224.89 231.16 42957.99 47916.14 2017-10-24 20:52:09.000 297 21224.90 231.24 42957.99 47916.11 2017-10-24 20:52:10.000 297 21224.93 231.29 42957.99 47916.17 2017-10-24 20:52:11.000 297 21224.95 231.34 42957.99 47916.15 2017-10-24 20:52:12.000 297 21224.95 231.41 42958.00 47916.16 2017-10-24 20:52:13.000 297 21224.95 231.47 42957.99 47916.17 2017-10-24 20:52:14.000 297 21224.99 231.53 42958.01 47916.13 2017-10-24 20:52:15.000 297 21224.98 231.61 42958.00 47916.15 2017-10-24 20:52:16.000 297 21224.97 231.64 42957.97 47916.19 2017-10-24 20:52:17.000 297 21224.98 231.64 42957.98 47916.15 2017-10-24 20:52:18.000 297 21224.97 231.68 42957.98 47916.16 2017-10-24 20:52:19.000 297 21224.98 231.75 42957.96 47916.15 2017-10-24 20:52:20.000 297 21225.01 231.74 42957.96 47916.13 2017-10-24 20:52:21.000 297 21224.99 231.75 42957.97 47916.13 2017-10-24 20:52:22.000 297 21224.99 231.78 42957.94 47916.13 2017-10-24 20:52:23.000 297 21225.00 231.76 42957.96 47916.16 2017-10-24 20:52:24.000 297 21225.00 231.74 42957.95 47916.17 2017-10-24 20:52:25.000 297 21225.03 231.71 42957.96 47916.13 2017-10-24 20:52:26.000 297 21225.04 231.70 42958.00 47916.17 2017-10-24 20:52:27.000 297 21225.05 231.71 42957.98 47916.17 2017-10-24 20:52:28.000 297 21225.10 231.74 42957.98 47916.20 2017-10-24 20:52:29.000 297 21225.10 231.76 42958.01 47916.19 2017-10-24 20:52:30.000 297 21225.06 231.81 42957.98 47916.22 2017-10-24 20:52:31.000 297 21225.04 231.85 42957.96 47916.18 2017-10-24 20:52:32.000 297 21225.03 231.90 42957.94 47916.17 2017-10-24 20:52:33.000 297 21225.05 231.90 42957.94 47916.20 2017-10-24 20:52:34.000 297 21225.08 231.90 42957.94 47916.15 2017-10-24 20:52:35.000 297 21225.07 231.92 42957.92 47916.14 2017-10-24 20:52:36.000 297 21225.08 231.92 42957.94 47916.13 2017-10-24 20:52:37.000 297 21225.05 231.93 42957.92 47916.13 2017-10-24 20:52:38.000 297 21225.05 231.97 42957.91 47916.13 2017-10-24 20:52:39.000 297 21225.07 231.98 42957.93 47916.11 2017-10-24 20:52:40.000 297 21225.07 232.01 42957.91 47916.13 2017-10-24 20:52:41.000 297 21225.07 232.05 42957.91 47916.14 2017-10-24 20:52:42.000 297 21225.05 232.06 42957.90 47916.11 2017-10-24 20:52:43.000 297 21225.07 232.07 42957.88 47916.15 2017-10-24 20:52:44.000 297 21225.08 232.13 42957.89 47916.11 2017-10-24 20:52:45.000 297 21225.05 232.17 42957.88 47916.11 2017-10-24 20:52:46.000 297 21225.03 232.23 42957.88 47916.13 2017-10-24 20:52:47.000 297 21225.07 232.25 42957.87 47916.13 2017-10-24 20:52:48.000 297 21225.07 232.26 42957.89 47916.12 2017-10-24 20:52:49.000 297 21225.08 232.28 42957.88 47916.13 2017-10-24 20:52:50.000 297 21225.11 232.30 42957.86 47916.13 2017-10-24 20:52:51.000 297 21225.12 232.34 42957.85 47916.13 2017-10-24 20:52:52.000 297 21225.16 232.37 42957.84 47916.11 2017-10-24 20:52:53.000 297 21225.18 232.41 42957.84 47916.11 2017-10-24 20:52:54.000 297 21225.20 232.42 42957.84 47916.13 2017-10-24 20:52:55.000 297 21225.23 232.44 42957.83 47916.10 2017-10-24 20:52:56.000 297 21225.24 232.49 42957.82 47916.13 2017-10-24 20:52:57.000 297 21225.24 232.52 42957.80 47916.15 2017-10-24 20:52:58.000 297 21225.22 232.58 42957.79 47916.10 2017-10-24 20:52:59.000 297 21225.21 232.62 42957.74 47916.10 2017-10-24 20:53:00.000 297 21225.26 232.64 42957.75 47916.07 2017-10-24 20:53:01.000 297 21225.24 232.63 42957.75 47916.10 2017-10-24 20:53:02.000 297 21225.27 232.60 42957.76 47916.08 2017-10-24 20:53:03.000 297 21225.32 232.61 42957.74 47916.09 2017-10-24 20:53:04.000 297 21225.39 232.59 42957.77 47916.13 2017-10-24 20:53:05.000 297 21225.46 232.56 42957.79 47916.15 2017-10-24 20:53:06.000 297 21225.50 232.54 42957.80 47916.18 2017-10-24 20:53:07.000 297 21225.53 232.55 42957.80 47916.23 2017-10-24 20:53:08.000 297 21225.54 232.57 42957.85 47916.26 2017-10-24 20:53:09.000 297 21225.57 232.56 42957.85 47916.29 2017-10-24 20:53:10.000 297 21225.63 232.59 42957.87 47916.31 2017-10-24 20:53:11.000 297 21225.68 232.62 42957.88 47916.34 2017-10-24 20:53:12.000 297 21225.72 232.63 42957.81 47916.33 2017-10-24 20:53:13.000 297 21225.77 232.66 42957.86 47916.39 2017-10-24 20:53:14.000 297 21225.79 232.68 42957.87 47916.39 2017-10-24 20:53:15.000 297 21225.81 232.68 42957.87 47916.40 2017-10-24 20:53:16.000 297 21225.83 232.73 42957.86 47916.41 2017-10-24 20:53:17.000 297 21225.85 232.71 42957.86 47916.42 2017-10-24 20:53:18.000 297 21225.86 232.76 42957.88 47916.43 2017-10-24 20:53:19.000 297 21225.83 232.79 42957.87 47916.44 2017-10-24 20:53:20.000 297 21225.84 232.81 42957.87 47916.43 2017-10-24 20:53:21.000 297 21225.85 232.82 42957.86 47916.44 2017-10-24 20:53:22.000 297 21225.86 232.84 42957.86 47916.45 2017-10-24 20:53:23.000 297 21225.88 232.86 42957.88 47916.44 2017-10-24 20:53:24.000 297 21225.87 232.91 42957.84 47916.44 2017-10-24 20:53:25.000 297 21225.83 232.95 42957.86 47916.45 2017-10-24 20:53:26.000 297 21225.83 232.99 42957.83 47916.42 2017-10-24 20:53:27.000 297 21225.85 233.04 42957.81 47916.45 2017-10-24 20:53:28.000 297 21225.80 233.09 42957.77 47916.39 2017-10-24 20:53:29.000 297 21225.79 233.11 42957.76 47916.37 2017-10-24 20:53:30.000 297 21225.81 233.15 42957.76 47916.33 2017-10-24 20:53:31.000 297 21225.81 233.14 42957.73 47916.31 2017-10-24 20:53:32.000 297 21225.81 233.15 42957.70 47916.29 2017-10-24 20:53:33.000 297 21225.81 233.12 42957.73 47916.32 2017-10-24 20:53:34.000 297 21225.81 233.12 42957.72 47916.28 2017-10-24 20:53:35.000 297 21225.82 233.10 42957.74 47916.31 2017-10-24 20:53:36.000 297 21225.82 233.06 42957.74 47916.31 2017-10-24 20:53:37.000 297 21225.85 233.01 42957.76 47916.34 2017-10-24 20:53:38.000 297 21225.84 233.01 42957.76 47916.31 2017-10-24 20:53:39.000 297 21225.81 232.97 42957.79 47916.33 2017-10-24 20:53:40.000 297 21225.79 232.97 42957.77 47916.33 2017-10-24 20:53:41.000 297 21225.74 232.96 42957.76 47916.35 2017-10-24 20:53:42.000 297 21225.73 232.96 42957.78 47916.32 2017-10-24 20:53:43.000 297 21225.69 232.97 42957.81 47916.31 2017-10-24 20:53:44.000 297 21225.66 232.97 42957.78 47916.28 2017-10-24 20:53:45.000 297 21225.64 232.99 42957.75 47916.30 2017-10-24 20:53:46.000 297 21225.61 232.97 42957.77 47916.25 2017-10-24 20:53:47.000 297 21225.58 232.92 42957.75 47916.22 2017-10-24 20:53:48.000 297 21225.56 232.92 42957.74 47916.22 2017-10-24 20:53:49.000 297 21225.53 232.91 42957.75 47916.20 2017-10-24 20:53:50.000 297 21225.48 232.89 42957.75 47916.19 2017-10-24 20:53:51.000 297 21225.44 232.89 42957.77 47916.17 2017-10-24 20:53:52.000 297 21225.43 232.85 42957.77 47916.20 2017-10-24 20:53:53.000 297 21225.40 232.82 42957.77 47916.15 2017-10-24 20:53:54.000 297 21225.37 232.75 42957.76 47916.15 2017-10-24 20:53:55.000 297 21225.34 232.73 42957.77 47916.17 2017-10-24 20:53:56.000 297 21225.29 232.69 42957.78 47916.09 2017-10-24 20:53:57.000 297 21225.24 232.65 42957.80 47916.10 2017-10-24 20:53:58.000 297 21225.21 232.65 42957.80 47916.09 2017-10-24 20:53:59.000 297 21225.18 232.65 42957.79 47916.10 2017-10-24 20:54:00.000 297 21225.16 232.64 42957.79 47916.07 2017-10-24 20:54:01.000 297 21225.04 232.64 42957.78 47916.07 2017-10-24 20:54:02.000 297 21225.04 232.66 42957.80 47916.04 2017-10-24 20:54:03.000 297 21224.99 232.71 42957.83 47916.05 2017-10-24 20:54:04.000 297 21224.96 232.75 42957.80 47915.98 2017-10-24 20:54:05.000 297 21224.90 232.79 42957.79 47915.96 2017-10-24 20:54:06.000 297 21224.87 232.85 42957.78 47915.91 2017-10-24 20:54:07.000 297 21224.82 232.90 42957.73 47915.91 2017-10-24 20:54:08.000 297 21224.75 232.97 42957.75 47915.85 2017-10-24 20:54:09.000 297 21224.74 233.04 42957.72 47915.81 2017-10-24 20:54:10.000 297 21224.71 233.14 42957.68 47915.77 2017-10-24 20:54:11.000 297 21224.73 233.19 42957.65 47915.78 2017-10-24 20:54:12.000 297 21224.78 233.23 42957.62 47915.72 2017-10-24 20:54:13.000 297 21224.73 233.28 42957.60 47915.69 2017-10-24 20:54:14.000 297 21224.73 233.32 42957.60 47915.70 2017-10-24 20:54:15.000 297 21224.74 233.37 42957.57 47915.68 2017-10-24 20:54:16.000 297 21224.82 233.38 42957.54 47915.68 2017-10-24 20:54:17.000 297 21224.89 233.44 42957.55 47915.68 2017-10-24 20:54:18.000 297 21224.98 233.46 42957.57 47915.73 2017-10-24 20:54:19.000 297 21225.04 233.47 42957.56 47915.77 2017-10-24 20:54:20.000 297 21225.12 233.53 42957.56 47915.83 2017-10-24 20:54:21.000 297 21225.25 233.54 42957.56 47915.87 2017-10-24 20:54:22.000 297 21225.35 233.57 42957.55 47915.91 2017-10-24 20:54:23.000 297 21225.44 233.58 42957.58 47915.95 2017-10-24 20:54:24.000 297 21225.58 233.59 42957.59 47916.02 2017-10-24 20:54:25.000 297 21225.67 233.62 42957.58 47916.08 2017-10-24 20:54:26.000 297 21225.77 233.63 42957.61 47916.13 2017-10-24 20:54:27.000 297 21225.85 233.64 42957.61 47916.16 2017-10-24 20:54:28.000 297 21225.89 233.66 42957.59 47916.22 2017-10-24 20:54:29.000 297 21225.96 233.68 42957.58 47916.26 2017-10-24 20:54:30.000 297 21226.03 233.68 42957.59 47916.27 2017-10-24 20:54:31.000 297 21226.10 233.68 42957.62 47916.29 2017-10-24 20:54:32.000 297 21226.15 233.67 42957.60 47916.32 2017-10-24 20:54:33.000 297 21226.18 233.65 42957.59 47916.33 2017-10-24 20:54:34.000 297 21226.20 233.67 42957.58 47916.37 2017-10-24 20:54:35.000 297 21226.25 233.65 42957.63 47916.36 2017-10-24 20:54:36.000 297 21226.27 233.62 42957.60 47916.39 2017-10-24 20:54:37.000 297 21226.32 233.58 42957.60 47916.40 2017-10-24 20:54:38.000 297 21226.36 233.55 42957.61 47916.42 2017-10-24 20:54:39.000 297 21226.37 233.51 42957.63 47916.45 2017-10-24 20:54:40.000 297 21226.34 233.49 42957.63 47916.48 2017-10-24 20:54:41.000 297 21226.34 233.47 42957.65 47916.48 2017-10-24 20:54:42.000 297 21226.33 233.46 42957.66 47916.48 2017-10-24 20:54:43.000 297 21226.33 233.46 42957.63 47916.48 2017-10-24 20:54:44.000 297 21226.31 233.45 42957.63 47916.44 2017-10-24 20:54:45.000 297 21226.29 233.45 42957.65 47916.40 2017-10-24 20:54:46.000 297 21226.28 233.43 42957.65 47916.42 2017-10-24 20:54:47.000 297 21226.23 233.39 42957.63 47916.40 2017-10-24 20:54:48.000 297 21226.24 233.40 42957.60 47916.38 2017-10-24 20:54:49.000 297 21226.24 233.37 42957.62 47916.39 2017-10-24 20:54:50.000 297 21226.21 233.33 42957.64 47916.36 2017-10-24 20:54:51.000 297 21226.22 233.31 42957.63 47916.37 2017-10-24 20:54:52.000 297 21226.22 233.31 42957.64 47916.34 2017-10-24 20:54:53.000 297 21226.19 233.28 42957.65 47916.34 2017-10-24 20:54:54.000 297 21226.17 233.23 42957.58 47916.33 2017-10-24 20:54:55.000 297 21226.21 233.19 42957.60 47916.32 2017-10-24 20:54:56.000 297 21226.19 233.17 42957.61 47916.34 2017-10-24 20:54:57.000 297 21226.22 233.14 42957.63 47916.33 2017-10-24 20:54:58.000 297 21226.20 233.13 42957.63 47916.35 2017-10-24 20:54:59.000 297 21226.21 233.10 42957.63 47916.34 2017-10-24 20:55:00.000 297 21226.20 233.09 42957.62 47916.35 2017-10-24 20:55:01.000 297 21226.20 233.04 42957.66 47916.35 2017-10-24 20:55:02.000 297 21226.23 233.00 42957.65 47916.35 2017-10-24 20:55:03.000 297 21226.25 232.94 42957.64 47916.40 2017-10-24 20:55:04.000 297 21226.28 232.86 42957.69 47916.37 2017-10-24 20:55:05.000 297 21226.29 232.83 42957.73 47916.44 2017-10-24 20:55:06.000 297 21226.33 232.83 42957.69 47916.46 2017-10-24 20:55:07.000 297 21226.31 232.83 42957.69 47916.46 2017-10-24 20:55:08.000 297 21226.34 232.83 42957.66 47916.48 2017-10-24 20:55:09.000 297 21226.39 232.80 42957.68 47916.46 2017-10-24 20:55:10.000 297 21226.44 232.76 42957.66 47916.48 2017-10-24 20:55:11.000 297 21226.48 232.76 42957.66 47916.49 2017-10-24 20:55:12.000 297 21226.53 232.75 42957.65 47916.50 2017-10-24 20:55:13.000 297 21226.56 232.74 42957.64 47916.51 2017-10-24 20:55:14.000 297 21226.58 232.70 42957.65 47916.49 2017-10-24 20:55:15.000 297 21226.64 232.69 42957.66 47916.54 2017-10-24 20:55:16.000 297 21226.74 232.65 42957.68 47916.60 2017-10-24 20:55:17.000 297 21226.83 232.62 42957.67 47916.62 2017-10-24 20:55:18.000 297 21226.91 232.61 42957.65 47916.67 2017-10-24 20:55:19.000 297 21226.98 232.59 42957.69 47916.71 2017-10-24 20:55:20.000 297 21227.03 232.59 42957.68 47916.73 2017-10-24 20:55:21.000 297 21227.06 232.60 42957.66 47916.76 2017-10-24 20:55:22.000 297 21227.09 232.62 42957.65 47916.78 2017-10-24 20:55:23.000 297 21227.13 232.63 42957.70 47916.80 2017-10-24 20:55:24.000 297 21227.21 232.67 42957.69 47916.84 2017-10-24 20:55:25.000 297 21227.23 232.70 42957.73 47916.86 2017-10-24 20:55:26.000 297 21227.28 232.71 42957.71 47916.86 2017-10-24 20:55:27.000 297 21227.35 232.72 42957.71 47916.88 2017-10-24 20:55:28.000 297 21227.39 232.75 42957.70 47916.91 2017-10-24 20:55:29.000 297 21227.44 232.78 42957.70 47916.94 2017-10-24 20:55:30.000 297 21227.53 232.78 42957.72 47916.99 2017-10-24 20:55:31.000 297 21227.58 232.77 42957.73 47917.04 2017-10-24 20:55:32.000 297 21227.67 232.76 42957.75 47917.06 2017-10-24 20:55:33.000 297 21227.77 232.73 42957.73 47917.10 2017-10-24 20:55:34.000 297 21227.82 232.73 42957.76 47917.12 2017-10-24 20:55:35.000 297 21227.88 232.73 42957.81 47917.20 2017-10-24 20:55:36.000 297 21227.95 232.75 42957.83 47917.22 2017-10-24 20:55:37.000 297 21227.95 232.74 42957.79 47917.29 2017-10-24 20:55:38.000 297 21227.98 232.74 42957.80 47917.27 2017-10-24 20:55:39.000 297 21228.00 232.72 42957.82 47917.29 2017-10-24 20:55:40.000 297 21227.99 232.73 42957.78 47917.29 2017-10-24 20:55:41.000 297 21228.03 232.74 42957.83 47917.32 2017-10-24 20:55:42.000 297 21228.03 232.76 42957.84 47917.32 2017-10-24 20:55:43.000 297 21228.05 232.78 42957.87 47917.34 2017-10-24 20:55:44.000 297 21228.08 232.80 42957.84 47917.33 2017-10-24 20:55:45.000 297 21228.08 232.83 42957.83 47917.32 2017-10-24 20:55:46.000 297 21228.09 232.86 42957.85 47917.31 2017-10-24 20:55:47.000 297 21228.13 232.86 42957.82 47917.35 2017-10-24 20:55:48.000 297 21228.11 232.88 42957.81 47917.35 2017-10-24 20:55:49.000 297 21228.13 232.92 42957.78 47917.35 2017-10-24 20:55:50.000 297 21228.15 232.95 42957.78 47917.35 2017-10-24 20:55:51.000 297 21228.19 232.98 42957.79 47917.37 2017-10-24 20:55:52.000 297 21228.20 233.02 42957.80 47917.37 2017-10-24 20:55:53.000 297 21228.24 233.00 42957.84 47917.39 2017-10-24 20:55:54.000 297 21228.30 233.02 42957.81 47917.37 2017-10-24 20:55:55.000 297 21228.34 233.01 42957.78 47917.40 2017-10-24 20:55:56.000 297 21228.37 233.01 42957.77 47917.42 2017-10-24 20:55:57.000 297 21228.35 233.02 42957.76 47917.45 2017-10-24 20:55:58.000 297 21228.38 233.02 42957.77 47917.42 2017-10-24 20:55:59.000 297 21228.39 233.03 42957.79 47917.47 2017-10-24 20:56:00.000 297 21228.44 233.02 42957.81 47917.46 2017-10-24 20:56:01.000 297 21228.44 233.00 42957.80 47917.50 2017-10-24 20:56:02.000 297 21228.43 233.01 42957.83 47917.49 2017-10-24 20:56:03.000 297 21228.42 233.02 42957.83 47917.52 2017-10-24 20:56:04.000 297 21228.40 233.03 42957.81 47917.54 2017-10-24 20:56:05.000 297 21228.39 233.04 42957.87 47917.50 2017-10-24 20:56:06.000 297 21228.40 233.05 42957.86 47917.51 2017-10-24 20:56:07.000 297 21228.39 233.07 42957.85 47917.51 2017-10-24 20:56:08.000 297 21228.38 233.05 42957.86 47917.49 2017-10-24 20:56:09.000 297 21228.39 233.06 42957.83 47917.54 2017-10-24 20:56:10.000 297 21228.42 233.03 42957.89 47917.51 2017-10-24 20:56:11.000 297 21228.45 233.01 42957.91 47917.53 2017-10-24 20:56:12.000 297 21228.49 232.98 42957.92 47917.56 2017-10-24 20:56:13.000 297 21228.50 233.01 42957.97 47917.62 2017-10-24 20:56:14.000 297 21228.50 233.04 42957.97 47917.67 2017-10-24 20:56:15.000 297 21228.50 233.08 42957.95 47917.64 2017-10-24 20:56:16.000 297 21228.52 233.12 42957.95 47917.68 2017-10-24 20:56:17.000 297 21228.53 233.12 42957.93 47917.66 2017-10-24 20:56:18.000 297 21228.52 233.10 42957.96 47917.65 2017-10-24 20:56:19.000 297 21228.55 233.10 42957.96 47917.66 2017-10-24 20:56:20.000 297 21228.59 233.10 42957.93 47917.67 2017-10-24 20:56:21.000 297 21228.61 233.12 42957.91 47917.70 2017-10-24 20:56:22.000 297 21228.59 233.12 42957.93 47917.67 2017-10-24 20:56:23.000 297 21228.62 233.10 42957.92 47917.70 2017-10-24 20:56:24.000 297 21228.64 233.06 42957.95 47917.72 2017-10-24 20:56:25.000 297 21228.66 233.04 42957.93 47917.71 2017-10-24 20:56:26.000 297 21228.65 233.03 42957.95 47917.71 2017-10-24 20:56:27.000 297 21228.67 232.99 42957.95 47917.76 2017-10-24 20:56:28.000 297 21228.65 232.96 42957.95 47917.75 2017-10-24 20:56:29.000 297 21228.70 232.91 42957.97 47917.75 2017-10-24 20:56:30.000 297 21228.67 232.90 42957.99 47917.74 2017-10-24 20:56:31.000 297 21228.63 232.89 42957.97 47917.79 2017-10-24 20:56:32.000 297 21228.63 232.87 42957.97 47917.78 2017-10-24 20:56:33.000 297 21228.61 232.85 42958.01 47917.78 2017-10-24 20:56:34.000 297 21228.58 232.85 42957.99 47917.76 2017-10-24 20:56:35.000 297 21228.57 232.85 42957.99 47917.74 2017-10-24 20:56:36.000 297 21228.60 232.83 42957.99 47917.77 2017-10-24 20:56:37.000 297 21228.64 232.79 42958.00 47917.76 2017-10-24 20:56:38.000 297 21228.67 232.74 42958.01 47917.76 2017-10-24 20:56:39.000 297 21228.65 232.71 42958.02 47917.78 2017-10-24 20:56:40.000 297 21228.60 232.71 42958.02 47917.80 2017-10-24 20:56:41.000 297 21228.65 232.69 42958.05 47917.80 2017-10-24 20:56:42.000 297 21228.67 232.73 42958.04 47917.82 2017-10-24 20:56:43.000 297 21228.62 232.76 42958.01 47917.80 2017-10-24 20:56:44.000 297 21228.66 232.77 42958.01 47917.78 2017-10-24 20:56:45.000 297 21228.66 232.75 42957.99 47917.80 2017-10-24 20:56:46.000 297 21228.65 232.77 42958.01 47917.80 2017-10-24 20:56:47.000 297 21228.64 232.79 42958.01 47917.77 2017-10-24 20:56:48.000 297 21228.63 232.81 42958.01 47917.79 2017-10-24 20:56:49.000 297 21228.68 232.82 42958.04 47917.79 2017-10-24 20:56:50.000 297 21228.72 232.82 42958.02 47917.82 2017-10-24 20:56:51.000 297 21228.70 232.85 42958.02 47917.81 2017-10-24 20:56:52.000 297 21228.69 232.85 42958.02 47917.81 2017-10-24 20:56:53.000 297 21228.64 232.90 42958.02 47917.80 2017-10-24 20:56:54.000 297 21228.68 232.89 42958.04 47917.80 2017-10-24 20:56:55.000 297 21228.69 232.88 42958.03 47917.80 2017-10-24 20:56:56.000 297 21228.69 232.89 42958.02 47917.82 2017-10-24 20:56:57.000 297 21228.68 232.90 42958.00 47917.79 2017-10-24 20:56:58.000 297 21228.72 232.93 42958.02 47917.82 2017-10-24 20:56:59.000 297 21228.71 232.95 42958.02 47917.81 2017-10-24 20:57:00.000 297 21228.73 232.97 42958.01 47917.80 2017-10-24 20:57:01.000 297 21228.74 233.01 42958.02 47917.83 2017-10-24 20:57:02.000 297 21228.75 233.06 42958.02 47917.81 2017-10-24 20:57:03.000 297 21228.76 233.11 42958.02 47917.84 2017-10-24 20:57:04.000 297 21228.77 233.14 42957.99 47917.83 2017-10-24 20:57:05.000 297 21228.80 233.16 42957.99 47917.83 2017-10-24 20:57:06.000 297 21228.78 233.22 42957.99 47917.83 2017-10-24 20:57:07.000 297 21228.79 233.26 42957.98 47917.84 2017-10-24 20:57:08.000 297 21228.83 233.26 42957.98 47917.84 2017-10-24 20:57:09.000 297 21228.88 233.22 42958.01 47917.87 2017-10-24 20:57:10.000 297 21228.84 233.24 42958.03 47917.85 2017-10-24 20:57:11.000 297 21228.85 233.23 42958.04 47917.87 2017-10-24 20:57:12.000 297 21228.86 233.21 42958.06 47917.93 2017-10-24 20:57:13.000 297 21228.88 233.18 42958.08 47917.90 2017-10-24 20:57:14.000 297 21228.88 233.18 42958.07 47917.90 2017-10-24 20:57:15.000 297 21228.89 233.19 42958.08 47917.94 2017-10-24 20:57:16.000 297 21228.86 233.19 42958.07 47917.94 2017-10-24 20:57:17.000 297 21228.87 233.21 42958.05 47917.91 2017-10-24 20:57:18.000 297 21228.82 233.21 42958.05 47917.89 2017-10-24 20:57:19.000 297 21228.82 233.24 42958.09 47917.91 2017-10-24 20:57:20.000 297 21228.82 233.24 42958.07 47917.88 2017-10-24 20:57:21.000 297 21228.82 233.24 42958.06 47917.89 2017-10-24 20:57:22.000 297 21228.84 233.24 42958.04 47917.88 2017-10-24 20:57:23.000 297 21228.81 233.23 42958.05 47917.93 2017-10-24 20:57:24.000 297 21228.79 233.24 42958.04 47917.90 2017-10-24 20:57:25.000 297 21228.79 233.27 42958.03 47917.87 2017-10-24 20:57:26.000 297 21228.78 233.27 42958.03 47917.86 2017-10-24 20:57:27.000 297 21228.75 233.31 42958.02 47917.87 2017-10-24 20:57:28.000 297 21228.71 233.34 42958.00 47917.85 2017-10-24 20:57:29.000 297 21228.68 233.34 42957.97 47917.82 2017-10-24 20:57:30.000 297 21228.68 233.36 42957.98 47917.81 2017-10-24 20:57:31.000 297 21228.65 233.37 42957.95 47917.82 2017-10-24 20:57:32.000 297 21228.60 233.36 42957.92 47917.75 2017-10-24 20:57:33.000 297 21228.60 233.38 42957.94 47917.74 2017-10-24 20:57:34.000 297 21228.56 233.40 42957.94 47917.71 2017-10-24 20:57:35.000 297 21228.54 233.41 42957.94 47917.70 2017-10-24 20:57:36.000 297 21228.53 233.44 42957.92 47917.68 2017-10-24 20:57:37.000 297 21228.49 233.48 42957.91 47917.68 2017-10-24 20:57:38.000 297 21228.47 233.50 42957.89 47917.63 2017-10-24 20:57:39.000 297 21228.46 233.50 42957.88 47917.62 2017-10-24 20:57:40.000 297 21228.42 233.56 42957.87 47917.61 2017-10-24 20:57:41.000 297 21228.41 233.58 42957.83 47917.56 2017-10-24 20:57:42.000 297 21228.43 233.60 42957.82 47917.55 2017-10-24 20:57:43.000 297 21228.43 233.63 42957.83 47917.54 2017-10-24 20:57:44.000 297 21228.40 233.61 42957.83 47917.51 2017-10-24 20:57:45.000 297 21228.40 233.62 42957.79 47917.50 2017-10-24 20:57:46.000 297 21228.42 233.67 42957.84 47917.51 2017-10-24 20:57:47.000 297 21228.43 233.65 42957.88 47917.55 2017-10-24 20:57:48.000 297 21228.43 233.66 42957.83 47917.52 2017-10-24 20:57:49.000 297 21228.45 233.67 42957.81 47917.54 2017-10-24 20:57:50.000 297 21228.47 233.70 42957.80 47917.51 2017-10-24 20:57:51.000 297 21228.48 233.71 42957.79 47917.52 2017-10-24 20:57:52.000 297 21228.51 233.70 42957.77 47917.52 2017-10-24 20:57:53.000 297 21228.52 233.71 42957.76 47917.54 2017-10-24 20:57:54.000 297 21228.54 233.74 42957.75 47917.55 2017-10-24 20:57:55.000 297 21228.59 233.77 42957.73 47917.52 2017-10-24 20:57:56.000 297 21228.64 233.77 42957.74 47917.54 2017-10-24 20:57:57.000 297 21228.68 233.78 42957.71 47917.57 2017-10-24 20:57:58.000 297 21228.71 233.78 42957.74 47917.59 2017-10-24 20:57:59.000 297 21228.77 233.76 42957.75 47917.55 2017-10-24 20:58:00.000 297 21228.81 233.76 42957.75 47917.62 2017-10-24 20:58:01.000 297 21228.81 233.78 42957.78 47917.65 2017-10-24 20:58:02.000 297 21228.82 233.80 42957.78 47917.66 2017-10-24 20:58:03.000 297 21228.83 233.84 42957.79 47917.67 2017-10-24 20:58:04.000 297 21228.86 233.86 42957.80 47917.73 2017-10-24 20:58:05.000 297 21228.87 233.87 42957.82 47917.70 2017-10-24 20:58:06.000 297 21228.88 233.85 42957.85 47917.73 2017-10-24 20:58:07.000 297 21228.88 233.86 42957.83 47917.77 2017-10-24 20:58:08.000 297 21228.90 233.86 42957.82 47917.73 2017-10-24 20:58:09.000 297 21228.93 233.87 42957.87 47917.75 2017-10-24 20:58:10.000 297 21228.93 233.84 42957.88 47917.79 2017-10-24 20:58:11.000 297 21228.97 233.83 42957.92 47917.79 2017-10-24 20:58:12.000 297 21229.01 233.83 42957.94 47917.84 2017-10-24 20:58:13.000 297 21229.00 233.83 42957.95 47917.88 2017-10-24 20:58:14.000 297 21229.01 233.85 42957.98 47917.88 2017-10-24 20:58:15.000 297 21229.03 233.87 42957.95 47917.92 2017-10-24 20:58:16.000 297 21229.03 233.90 42957.93 47917.92 2017-10-24 20:58:17.000 297 21229.04 233.91 42957.96 47917.90 2017-10-24 20:58:18.000 297 21229.08 233.94 42957.96 47917.93 2017-10-24 20:58:19.000 297 21229.10 233.97 42957.98 47917.93 2017-10-24 20:58:20.000 297 21229.08 234.02 42957.97 47917.90 2017-10-24 20:58:21.000 297 21229.11 234.04 42957.96 47917.93 2017-10-24 20:58:22.000 297 21229.12 234.07 42957.95 47917.92 2017-10-24 20:58:23.000 297 21229.12 234.11 42957.93 47917.92 2017-10-24 20:58:24.000 297 21229.14 234.12 42957.93 47917.92 2017-10-24 20:58:25.000 297 21229.15 234.15 42957.91 47917.93 2017-10-24 20:58:26.000 297 21229.16 234.16 42957.91 47917.90 2017-10-24 20:58:27.000 297 21229.19 234.17 42957.91 47917.96 2017-10-24 20:58:28.000 297 21229.17 234.20 42957.91 47917.93 2017-10-24 20:58:29.000 297 21229.15 234.26 42957.91 47917.94 2017-10-24 20:58:30.000 297 21229.15 234.27 42957.90 47917.93 2017-10-24 20:58:31.000 297 21229.17 234.31 42957.89 47917.92 2017-10-24 20:58:32.000 297 21229.16 234.34 42957.90 47917.95 2017-10-24 20:58:33.000 297 21229.18 234.34 42957.91 47917.97 2017-10-24 20:58:34.000 297 21229.18 234.40 42957.89 47917.91 2017-10-24 20:58:35.000 297 21229.20 234.41 42957.89 47917.90 2017-10-24 20:58:36.000 297 21229.24 234.40 42957.89 47917.93 2017-10-24 20:58:37.000 297 21229.24 234.41 42957.91 47917.95 2017-10-24 20:58:38.000 297 21229.24 234.43 42957.91 47917.93 2017-10-24 20:58:39.000 297 21229.25 234.43 42957.92 47917.98 2017-10-24 20:58:40.000 297 21229.25 234.44 42957.96 47917.96 2017-10-24 20:58:41.000 297 21229.23 234.46 42957.95 47917.98 2017-10-24 20:58:42.000 297 21229.24 234.47 42957.92 47917.98 2017-10-24 20:58:43.000 297 21229.26 234.50 42957.94 47918.00 2017-10-24 20:58:44.000 297 21229.26 234.52 42957.95 47918.02 2017-10-24 20:58:45.000 297 21229.24 234.52 42957.93 47917.99 2017-10-24 20:58:46.000 297 21229.23 234.55 42957.93 47917.99 2017-10-24 20:58:47.000 297 21229.24 234.61 42957.91 47917.98 2017-10-24 20:58:48.000 297 21229.25 234.64 42957.92 47917.99 2017-10-24 20:58:49.000 297 21229.27 234.67 42957.90 47917.99 2017-10-24 20:58:50.000 297 21229.29 234.65 42957.93 47917.98 2017-10-24 20:58:51.000 297 21229.28 234.64 42957.90 47917.99 2017-10-24 20:58:52.000 297 21229.28 234.65 42957.89 47917.96 2017-10-24 20:58:53.000 297 21229.26 234.65 42957.91 47917.99 2017-10-24 20:58:54.000 297 21229.29 234.64 42957.90 47917.98 2017-10-24 20:58:55.000 297 21229.29 234.66 42957.90 47918.01 2017-10-24 20:58:56.000 297 21229.34 234.66 42957.91 47917.97 2017-10-24 20:58:57.000 297 21229.33 234.66 42957.91 47918.00 2017-10-24 20:58:58.000 297 21229.37 234.66 42957.91 47917.99 2017-10-24 20:58:59.000 297 21229.38 234.66 42957.91 47918.02 2017-10-24 20:59:00.000 297 21229.38 234.67 42957.92 47918.03 2017-10-24 20:59:01.000 297 21229.40 234.65 42957.94 47918.06 2017-10-24 20:59:02.000 297 21229.43 234.61 42957.96 47918.04 2017-10-24 20:59:03.000 297 21229.43 234.58 42957.95 47918.07 2017-10-24 20:59:04.000 297 21229.47 234.55 42957.94 47918.09 2017-10-24 20:59:05.000 297 21229.48 234.54 42957.93 47918.10 2017-10-24 20:59:06.000 297 21229.54 234.51 42957.96 47918.11 2017-10-24 20:59:07.000 297 21229.55 234.47 42957.97 47918.17 2017-10-24 20:59:08.000 297 21229.62 234.44 42957.99 47918.17 2017-10-24 20:59:09.000 297 21229.65 234.41 42958.00 47918.21 2017-10-24 20:59:10.000 297 21229.72 234.37 42958.04 47918.27 2017-10-24 20:59:11.000 297 21229.70 234.36 42958.07 47918.27 2017-10-24 20:59:12.000 297 21229.75 234.29 42958.08 47918.31 2017-10-24 20:59:13.000 297 21229.76 234.27 42958.11 47918.34 2017-10-24 20:59:14.000 297 21229.78 234.27 42958.08 47918.36 2017-10-24 20:59:15.000 297 21229.79 234.26 42958.09 47918.38 2017-10-24 20:59:16.000 297 21229.83 234.24 42958.12 47918.40 2017-10-24 20:59:17.000 297 21229.86 234.24 42958.11 47918.41 2017-10-24 20:59:18.000 297 21229.85 234.24 42958.10 47918.41 2017-10-24 20:59:19.000 297 21229.85 234.23 42958.09 47918.43 2017-10-24 20:59:20.000 297 21229.83 234.25 42958.07 47918.41 2017-10-24 20:59:21.000 297 21229.86 234.21 42958.05 47918.40 2017-10-24 20:59:22.000 297 21229.85 234.19 42958.08 47918.41 2017-10-24 20:59:23.000 297 21229.89 234.17 42958.09 47918.41 2017-10-24 20:59:24.000 297 21229.90 234.14 42958.10 47918.42 2017-10-24 20:59:25.000 297 21229.90 234.14 42958.12 47918.42 2017-10-24 20:59:26.000 297 21229.92 234.15 42958.11 47918.47 2017-10-24 20:59:27.000 297 21229.93 234.14 42958.13 47918.44 2017-10-24 20:59:28.000 297 21229.93 234.10 42958.10 47918.48 2017-10-24 20:59:29.000 297 21229.94 234.08 42958.09 47918.45 2017-10-24 20:59:30.000 297 21229.93 234.07 42958.10 47918.46 2017-10-24 20:59:31.000 297 21229.96 234.07 42958.10 47918.45 2017-10-24 20:59:32.000 297 21229.99 234.05 42958.10 47918.50 2017-10-24 20:59:33.000 297 21229.96 234.02 42958.13 47918.46 2017-10-24 20:59:34.000 297 21229.96 234.01 42958.11 47918.51 2017-10-24 20:59:35.000 297 21229.99 233.97 42958.13 47918.52 2017-10-24 20:59:36.000 297 21230.00 233.95 42958.15 47918.52 2017-10-24 20:59:37.000 297 21230.02 233.91 42958.16 47918.52 2017-10-24 20:59:38.000 297 21230.03 233.89 42958.17 47918.56 2017-10-24 20:59:39.000 297 21230.02 233.85 42958.16 47918.56 2017-10-24 20:59:40.000 297 21230.04 233.80 42958.19 47918.59 2017-10-24 20:59:41.000 297 21230.06 233.78 42958.18 47918.58 2017-10-24 20:59:42.000 297 21230.08 233.75 42958.19 47918.60 2017-10-24 20:59:43.000 297 21230.09 233.72 42958.18 47918.62 2017-10-24 20:59:44.000 297 21230.10 233.68 42958.20 47918.62 2017-10-24 20:59:45.000 297 21230.11 233.66 42958.21 47918.61 2017-10-24 20:59:46.000 297 21230.09 233.65 42958.21 47918.64 2017-10-24 20:59:47.000 297 21230.07 233.65 42958.19 47918.61 2017-10-24 20:59:48.000 297 21230.10 233.60 42958.21 47918.60 2017-10-24 20:59:49.000 297 21230.11 233.58 42958.23 47918.63 2017-10-24 20:59:50.000 297 21230.10 233.54 42958.22 47918.63 2017-10-24 20:59:51.000 297 21230.13 233.51 42958.17 47918.60 2017-10-24 20:59:52.000 297 21230.14 233.49 42958.18 47918.61 2017-10-24 20:59:53.000 297 21230.11 233.48 42958.16 47918.63 2017-10-24 20:59:54.000 297 21230.11 233.46 42958.16 47918.62 2017-10-24 20:59:55.000 297 21230.17 233.43 42958.16 47918.66 2017-10-24 20:59:56.000 297 21230.18 233.44 42958.14 47918.63 2017-10-24 20:59:57.000 297 21230.23 233.44 42958.17 47918.67 2017-10-24 20:59:58.000 297 21230.24 233.43 42958.17 47918.62 2017-10-24 20:59:59.000 297 21230.24 233.40 42958.13 47918.64 2017-10-24 21:00:00.000 297 21230.25 233.39 42958.12 47918.64 2017-10-24 21:00:01.000 297 21230.27 233.39 42958.16 47918.67 2017-10-24 21:00:02.000 297 21230.29 233.36 42958.15 47918.64 2017-10-24 21:00:03.000 297 21230.31 233.32 42958.15 47918.68 2017-10-24 21:00:04.000 297 21230.34 233.31 42958.16 47918.65 2017-10-24 21:00:05.000 297 21230.35 233.26 42958.16 47918.69 2017-10-24 21:00:06.000 297 21230.32 233.25 42958.15 47918.68 2017-10-24 21:00:07.000 297 21230.32 233.23 42958.15 47918.68 2017-10-24 21:00:08.000 297 21230.35 233.19 42958.20 47918.68 2017-10-24 21:00:09.000 297 21230.36 233.16 42958.19 47918.69 2017-10-24 21:00:10.000 297 21230.38 233.15 42958.18 47918.72 2017-10-24 21:00:11.000 297 21230.38 233.17 42958.18 47918.71 2017-10-24 21:00:12.000 297 21230.41 233.16 42958.15 47918.69 2017-10-24 21:00:13.000 297 21230.41 233.21 42958.13 47918.71 2017-10-24 21:00:14.000 297 21230.42 233.19 42958.14 47918.71 2017-10-24 21:00:15.000 297 21230.44 233.16 42958.13 47918.69 2017-10-24 21:00:16.000 297 21230.47 233.16 42958.11 47918.67 2017-10-24 21:00:17.000 297 21230.50 233.15 42958.12 47918.73 2017-10-24 21:00:18.000 297 21230.54 233.18 42958.11 47918.74 2017-10-24 21:00:19.000 297 21230.60 233.17 42958.11 47918.73 2017-10-24 21:00:20.000 297 21230.61 233.14 42958.13 47918.75 2017-10-24 21:00:21.000 297 21230.61 233.13 42958.09 47918.78 2017-10-24 21:00:22.000 297 21230.61 233.10 42958.11 47918.77 2017-10-24 21:00:23.000 297 21230.62 233.12 42958.14 47918.82 2017-10-24 21:00:24.000 297 21230.63 233.11 42958.16 47918.79 2017-10-24 21:00:25.000 297 21230.65 233.12 42958.15 47918.82 2017-10-24 21:00:26.000 297 21230.67 233.14 42958.16 47918.83 2017-10-24 21:00:27.000 297 21230.66 233.14 42958.18 47918.86 2017-10-24 21:00:28.000 297 21230.65 233.13 42958.16 47918.84 2017-10-24 21:00:29.000 297 21230.70 233.14 42958.14 47918.86 2017-10-24 21:00:30.000 297 21230.71 233.18 42958.13 47918.87 2017-10-24 21:00:31.000 297 21230.75 233.20 42958.14 47918.85 2017-10-24 21:00:32.000 297 21230.76 233.18 42958.15 47918.85 2017-10-24 21:00:33.000 297 21230.76 233.18 42958.08 47918.84 2017-10-24 21:00:34.000 297 21230.81 233.17 42958.05 47918.84 2017-10-24 21:00:35.000 297 21230.80 233.18 42958.04 47918.83 2017-10-24 21:00:36.000 297 21230.80 233.17 42958.07 47918.83 2017-10-24 21:00:37.000 297 21230.84 233.15 42958.11 47918.85 2017-10-24 21:00:38.000 297 21230.84 233.17 42958.08 47918.85 2017-10-24 21:00:39.000 297 21230.84 233.17 42958.09 47918.88 2017-10-24 21:00:40.000 297 21230.81 233.16 42958.08 47918.88 2017-10-24 21:00:41.000 297 21230.78 233.17 42958.09 47918.85 2017-10-24 21:00:42.000 297 21230.74 233.19 42958.06 47918.83 2017-10-24 21:00:43.000 297 21230.69 233.19 42958.05 47918.80 2017-10-24 21:00:44.000 297 21230.67 233.20 42958.02 47918.79 2017-10-24 21:00:45.000 297 21230.66 233.20 42958.02 47918.75 2017-10-24 21:00:46.000 297 21230.65 233.20 42958.01 47918.73 2017-10-24 21:00:47.000 297 21230.62 233.21 42958.00 47918.74 2017-10-24 21:00:48.000 297 21230.59 233.21 42957.98 47918.68 2017-10-24 21:00:49.000 297 21230.53 233.25 42957.99 47918.66 2017-10-24 21:00:50.000 297 21230.51 233.33 42957.94 47918.62 2017-10-24 21:00:51.000 297 21230.51 233.36 42957.90 47918.61 2017-10-24 21:00:52.000 297 21230.46 233.38 42957.87 47918.52 2017-10-24 21:00:53.000 297 21230.45 233.38 42957.86 47918.49 2017-10-24 21:00:54.000 297 21230.45 233.39 42957.81 47918.47 2017-10-24 21:00:55.000 297 21230.42 233.40 42957.79 47918.40 2017-10-24 21:00:56.000 297 21230.43 233.41 42957.76 47918.42 2017-10-24 21:00:57.000 297 21230.43 233.43 42957.76 47918.42 2017-10-24 21:00:58.000 297 21230.45 233.45 42957.75 47918.37 2017-10-24 21:00:59.000 297 21230.44 233.48 42957.77 47918.42 2017-10-24 21:01:00.000 297 21230.43 233.50 42957.77 47918.39 2017-10-24 21:01:01.000 297 21230.42 233.50 42957.75 47918.38 2017-10-24 21:01:02.000 297 21230.38 233.51 42957.75 47918.37 2017-10-24 21:01:03.000 297 21230.35 233.54 42957.74 47918.36 2017-10-24 21:01:04.000 297 21230.32 233.57 42957.75 47918.32 2017-10-24 21:01:05.000 297 21230.29 233.61 42957.73 47918.33 2017-10-24 21:01:06.000 297 21230.25 233.63 42957.75 47918.31 2017-10-24 21:01:07.000 297 21230.19 233.66 42957.76 47918.30 2017-10-24 21:01:08.000 297 21230.15 233.71 42957.73 47918.28 2017-10-24 21:01:09.000 297 21230.10 233.74 42957.70 47918.27 2017-10-24 21:01:10.000 297 21230.04 233.80 42957.70 47918.21 2017-10-24 21:01:11.000 297 21229.99 233.85 42957.73 47918.20 2017-10-24 21:01:12.000 297 21229.96 233.86 42957.70 47918.16 2017-10-24 21:01:13.000 297 21229.94 233.88 42957.69 47918.13 2017-10-24 21:01:14.000 297 21229.94 233.91 42957.69 47918.15 2017-10-24 21:01:15.000 297 21229.92 233.91 42957.73 47918.12 2017-10-24 21:01:16.000 297 21229.93 233.92 42957.72 47918.09 2017-10-24 21:01:17.000 297 21229.94 233.93 42957.73 47918.14 2017-10-24 21:01:18.000 297 21229.93 233.96 42957.75 47918.10 2017-10-24 21:01:19.000 297 21229.93 234.00 42957.77 47918.12 2017-10-24 21:01:20.000 297 21229.90 234.07 42957.76 47918.13 2017-10-24 21:01:21.000 297 21229.93 234.08 42957.75 47918.15 2017-10-24 21:01:22.000 297 21229.96 234.08 42957.76 47918.11 2017-10-24 21:01:23.000 297 21229.99 234.11 42957.73 47918.15 2017-10-24 21:01:24.000 297 21229.98 234.15 42957.75 47918.14 2017-10-24 21:01:25.000 297 21229.99 234.16 42957.78 47918.17 2017-10-24 21:01:26.000 297 21229.99 234.24 42957.77 47918.18 2017-10-24 21:01:27.000 297 21229.96 234.27 42957.76 47918.19 2017-10-24 21:01:28.000 297 21229.97 234.31 42957.79 47918.18 2017-10-24 21:01:29.000 297 21229.95 234.35 42957.80 47918.20 2017-10-24 21:01:30.000 297 21229.97 234.41 42957.81 47918.16 2017-10-24 21:01:31.000 297 21229.94 234.47 42957.79 47918.19 2017-10-24 21:01:32.000 297 21229.91 234.51 42957.79 47918.17 2017-10-24 21:01:33.000 297 21229.86 234.57 42957.77 47918.15 2017-10-24 21:01:34.000 297 21229.82 234.61 42957.81 47918.16 2017-10-24 21:01:35.000 297 21229.78 234.68 42957.79 47918.14 2017-10-24 21:01:36.000 297 21229.76 234.74 42957.78 47918.13 2017-10-24 21:01:37.000 297 21229.72 234.81 42957.76 47918.06 2017-10-24 21:01:38.000 297 21229.68 234.86 42957.76 47918.08 2017-10-24 21:01:39.000 297 21229.63 234.92 42957.78 47918.07 2017-10-24 21:01:40.000 297 21229.58 235.01 42957.78 47918.00 2017-10-24 21:01:41.000 297 21229.58 235.09 42957.75 47917.96 2017-10-24 21:01:42.000 297 21229.54 235.17 42957.71 47917.98 2017-10-24 21:01:43.000 297 21229.53 235.25 42957.68 47917.94 2017-10-24 21:01:44.000 297 21229.54 235.34 42957.68 47917.88 2017-10-24 21:01:45.000 297 21229.54 235.40 42957.64 47917.89 2017-10-24 21:01:46.000 297 21229.53 235.46 42957.59 47917.84 2017-10-24 21:01:47.000 297 21229.50 235.54 42957.60 47917.83 2017-10-24 21:01:48.000 297 21229.50 235.58 42957.59 47917.81 2017-10-24 21:01:49.000 297 21229.48 235.62 42957.57 47917.80 2017-10-24 21:01:50.000 297 21229.47 235.65 42957.58 47917.77 2017-10-24 21:01:51.000 297 21229.46 235.69 42957.55 47917.77 2017-10-24 21:01:52.000 297 21229.46 235.72 42957.53 47917.76 2017-10-24 21:01:53.000 297 21229.47 235.76 42957.54 47917.73 2017-10-24 21:01:54.000 297 21229.49 235.76 42957.55 47917.74 2017-10-24 21:01:55.000 297 21229.50 235.81 42957.57 47917.79 2017-10-24 21:01:56.000 297 21229.53 235.85 42957.57 47917.76 2017-10-24 21:01:57.000 297 21229.57 235.88 42957.60 47917.82 2017-10-24 21:01:58.000 297 21229.55 235.96 42957.58 47917.81 2017-10-24 21:01:59.000 297 21229.56 235.99 42957.57 47917.82 2017-10-24 21:02:00.000 297 21229.55 236.03 42957.59 47917.81 2017-10-24 21:02:01.000 297 21229.53 236.09 42957.58 47917.83 2017-10-24 21:02:02.000 297 21229.53 236.10 42957.59 47917.81 2017-10-24 21:02:03.000 297 21229.54 236.15 42957.60 47917.83 2017-10-24 21:02:04.000 297 21229.53 236.22 42957.60 47917.83 2017-10-24 21:02:05.000 297 21229.51 236.22 42957.61 47917.84 2017-10-24 21:02:06.000 297 21229.46 236.25 42957.65 47917.84 2017-10-24 21:02:07.000 297 21229.43 236.30 42957.64 47917.83 2017-10-24 21:02:08.000 297 21229.40 236.31 42957.66 47917.82 2017-10-24 21:02:09.000 297 21229.38 236.33 42957.65 47917.83 2017-10-24 21:02:10.000 297 21229.39 236.34 42957.63 47917.80 2017-10-24 21:02:11.000 297 21229.43 236.29 42957.69 47917.84 2017-10-24 21:02:12.000 297 21229.44 236.29 42957.72 47917.84 2017-10-24 21:02:13.000 297 21229.45 236.29 42957.71 47917.89 2017-10-24 21:02:14.000 297 21229.48 236.28 42957.73 47917.91 2017-10-24 21:02:15.000 297 21229.49 236.31 42957.77 47917.94 2017-10-24 21:02:16.000 297 21229.49 236.36 42957.81 47917.95 2017-10-24 21:02:17.000 297 21229.49 236.40 42957.80 47918.01 2017-10-24 21:02:18.000 297 21229.45 236.45 42957.78 47917.95 2017-10-24 21:02:19.000 297 21229.48 236.50 42957.80 47917.98 2017-10-24 21:02:20.000 297 21229.48 236.55 42957.78 47917.97 2017-10-24 21:02:21.000 297 21229.49 236.59 42957.78 47917.97 2017-10-24 21:02:22.000 297 21229.51 236.62 42957.77 47917.98 2017-10-24 21:02:23.000 297 21229.51 236.67 42957.78 47917.97 2017-10-24 21:02:24.000 297 21229.49 236.73 42957.76 47917.93 2017-10-24 21:02:25.000 297 21229.49 236.79 42957.76 47917.98 2017-10-24 21:02:26.000 297 21229.49 236.82 42957.76 47917.94 2017-10-24 21:02:27.000 297 21229.48 236.85 42957.74 47917.97 2017-10-24 21:02:28.000 297 21229.47 236.90 42957.76 47917.94 2017-10-24 21:02:29.000 297 21229.44 236.94 42957.77 47917.92 2017-10-24 21:02:30.000 297 21229.45 236.94 42957.75 47917.95 2017-10-24 21:02:31.000 297 21229.44 236.94 42957.75 47917.96 2017-10-24 21:02:32.000 297 21229.47 236.97 42957.76 47917.97 2017-10-24 21:02:33.000 297 21229.46 236.97 42957.79 47917.98 2017-10-24 21:02:34.000 297 21229.45 236.98 42957.80 47917.96 2017-10-24 21:02:35.000 297 21229.45 237.01 42957.81 47917.98 2017-10-24 21:02:36.000 297 21229.43 237.02 42957.79 47917.96 2017-10-24 21:02:37.000 297 21229.40 237.06 42957.77 47917.99 2017-10-24 21:02:38.000 297 21229.38 237.12 42957.80 47918.00 2017-10-24 21:02:39.000 297 21229.36 237.14 42957.85 47917.98 2017-10-24 21:02:40.000 297 21229.34 237.16 42957.84 47917.98 2017-10-24 21:02:41.000 297 21229.31 237.21 42957.86 47917.98 2017-10-24 21:02:42.000 297 21229.29 237.24 42957.89 47917.99 2017-10-24 21:02:43.000 297 21229.27 237.30 42957.85 47917.96 2017-10-24 21:02:44.000 297 21229.23 237.37 42957.86 47917.96 2017-10-24 21:02:45.000 297 21229.18 237.44 42957.83 47917.98 2017-10-24 21:02:46.000 297 21229.16 237.47 42957.85 47917.95 2017-10-24 21:02:47.000 297 21229.14 237.51 42957.86 47917.94 2017-10-24 21:02:48.000 297 21229.16 237.57 42957.85 47917.95 2017-10-24 21:02:49.000 297 21229.14 237.62 42957.88 47917.91 2017-10-24 21:02:50.000 297 21229.16 237.67 42957.88 47917.92 2017-10-24 21:02:51.000 297 21229.13 237.73 42957.89 47917.92 2017-10-24 21:02:52.000 297 21229.11 237.78 42957.92 47917.93 2017-10-24 21:02:53.000 297 21229.08 237.86 42957.92 47917.91 2017-10-24 21:02:54.000 297 21229.06 237.93 42957.91 47917.90 2017-10-24 21:02:55.000 297 21229.07 237.96 42957.90 47917.92 2017-10-24 21:02:56.000 297 21229.02 238.01 42957.93 47917.90 2017-10-24 21:02:57.000 297 21229.00 238.05 42957.91 47917.89 2017-10-24 21:02:58.000 297 21228.95 238.09 42957.90 47917.86 2017-10-24 21:02:59.000 297 21228.86 238.11 42957.88 47917.87 2017-10-24 21:03:00.000 297 21228.77 238.15 42957.84 47917.83 2017-10-24 21:03:01.000 297 21228.68 238.20 42957.87 47917.81 2017-10-24 21:03:02.000 297 21228.61 238.24 42957.88 47917.76 2017-10-24 21:03:03.000 297 21228.54 238.28 42957.87 47917.71 2017-10-24 21:03:04.000 297 21228.50 238.29 42957.90 47917.72 2017-10-24 21:03:05.000 297 21228.44 238.34 42957.90 47917.68 2017-10-24 21:03:06.000 297 21228.36 238.37 42957.90 47917.64 2017-10-24 21:03:07.000 297 21228.28 238.40 42957.91 47917.61 2017-10-24 21:03:08.000 297 21228.21 238.45 42957.89 47917.56 2017-10-24 21:03:09.000 297 21228.13 238.51 42957.87 47917.54 2017-10-24 21:03:10.000 297 21228.07 238.57 42957.83 47917.49 2017-10-24 21:03:11.000 297 21227.99 238.62 42957.85 47917.48 2017-10-24 21:03:12.000 297 21227.95 238.68 42957.85 47917.39 2017-10-24 21:03:13.000 297 21227.89 238.71 42957.83 47917.39 2017-10-24 21:03:14.000 297 21227.82 238.75 42957.84 47917.35 2017-10-24 21:03:15.000 297 21227.79 238.80 42957.82 47917.30 2017-10-24 21:03:16.000 297 21227.81 238.80 42957.76 47917.30 2017-10-24 21:03:17.000 297 21227.81 238.84 42957.79 47917.27 2017-10-24 21:03:18.000 297 21227.77 238.90 42957.74 47917.28 2017-10-24 21:03:19.000 297 21227.77 238.89 42957.76 47917.26 2017-10-24 21:03:20.000 297 21227.77 238.94 42957.76 47917.24 2017-10-24 21:03:21.000 297 21227.80 238.96 42957.77 47917.28 2017-10-24 21:03:22.000 297 21227.78 238.95 42957.80 47917.23 2017-10-24 21:03:23.000 297 21227.81 238.99 42957.78 47917.26 2017-10-24 21:03:24.000 297 21227.82 239.04 42957.75 47917.23 2017-10-24 21:03:25.000 297 21227.83 239.08 42957.76 47917.26 2017-10-24 21:03:26.000 297 21227.79 239.13 42957.74 47917.25 2017-10-24 21:03:27.000 297 21227.78 239.17 42957.74 47917.26 2017-10-24 21:03:28.000 297 21227.78 239.19 42957.71 47917.25 2017-10-24 21:03:29.000 297 21227.76 239.21 42957.73 47917.20 2017-10-24 21:03:30.000 297 21227.72 239.22 42957.76 47917.22 2017-10-24 21:03:31.000 297 21227.66 239.23 42957.72 47917.20 2017-10-24 21:03:32.000 297 21227.63 239.23 42957.75 47917.18 2017-10-24 21:03:33.000 297 21227.60 239.25 42957.69 47917.13 2017-10-24 21:03:34.000 297 21227.53 239.27 42957.71 47917.13 2017-10-24 21:03:35.000 297 21227.44 239.26 42957.70 47917.09 2017-10-24 21:03:36.000 297 21227.38 239.26 42957.71 47917.07 2017-10-24 21:03:37.000 297 21227.33 239.25 42957.72 47917.03 2017-10-24 21:03:38.000 297 21227.26 239.22 42957.70 47916.98 2017-10-24 21:03:39.000 297 21227.24 239.18 42957.71 47916.94 2017-10-24 21:03:40.000 297 21227.19 239.14 42957.71 47916.93 2017-10-24 21:03:41.000 297 21227.16 239.09 42957.72 47916.94 2017-10-24 21:03:42.000 297 21227.12 239.07 42957.69 47916.88 2017-10-24 21:03:43.000 297 21227.09 239.03 42957.68 47916.87 2017-10-24 21:03:44.000 297 21227.11 239.01 42957.68 47916.85 2017-10-24 21:03:45.000 297 21227.06 239.01 42957.68 47916.86 2017-10-24 21:03:46.000 297 21227.07 238.98 42957.69 47916.84 2017-10-24 21:03:47.000 297 21227.05 238.93 42957.70 47916.85 2017-10-24 21:03:48.000 297 21227.05 238.92 42957.71 47916.83 2017-10-24 21:03:49.000 297 21227.07 238.92 42957.72 47916.84 2017-10-24 21:03:50.000 297 21227.08 238.90 42957.73 47916.84 2017-10-24 21:03:51.000 297 21227.05 238.87 42957.72 47916.84 2017-10-24 21:03:52.000 297 21227.04 238.83 42957.70 47916.82 2017-10-24 21:03:53.000 297 21227.02 238.79 42957.72 47916.83 2017-10-24 21:03:54.000 297 21227.02 238.75 42957.73 47916.86 2017-10-24 21:03:55.000 297 21227.06 238.69 42957.73 47916.86 2017-10-24 21:03:56.000 297 21227.06 238.66 42957.72 47916.88 2017-10-24 21:03:57.000 297 21227.08 238.60 42957.78 47916.89 2017-10-24 21:03:58.000 297 21227.05 238.56 42957.84 47916.91 2017-10-24 21:03:59.000 297 21227.06 238.53 42957.86 47916.93 2017-10-24 21:04:00.000 297 21227.07 238.49 42957.85 47916.94 2017-10-24 21:04:01.000 297 21227.02 238.50 42957.84 47916.93 2017-10-24 21:04:02.000 297 21226.98 238.50 42957.84 47916.95 2017-10-24 21:04:03.000 297 21227.01 238.47 42957.90 47916.97 2017-10-24 21:04:04.000 297 21227.02 238.45 42957.89 47916.99 2017-10-24 21:04:05.000 297 21227.02 238.42 42957.86 47916.97 2017-10-24 21:04:06.000 297 21227.02 238.39 42957.91 47917.02 2017-10-24 21:04:07.000 297 21227.02 238.42 42957.91 47917.00 2017-10-24 21:04:08.000 297 21227.02 238.42 42957.88 47917.03 2017-10-24 21:04:09.000 297 21227.01 238.41 42957.89 47917.01 2017-10-24 21:04:10.000 297 21227.00 238.38 42957.94 47917.01 2017-10-24 21:04:11.000 297 21226.95 238.36 42957.91 47917.03 2017-10-24 21:04:12.000 297 21226.89 238.34 42957.90 47916.98 2017-10-24 21:04:13.000 297 21226.84 238.34 42957.90 47916.94 2017-10-24 21:04:14.000 297 21226.75 238.32 42957.88 47916.93 2017-10-24 21:04:15.000 297 21226.66 238.34 42957.86 47916.87 2017-10-24 21:04:16.000 297 21226.62 238.30 42957.90 47916.85 2017-10-24 21:04:17.000 297 21226.61 238.28 42957.88 47916.84 2017-10-24 21:04:18.000 297 21226.57 238.25 42957.86 47916.82 2017-10-24 21:04:19.000 297 21226.55 238.26 42957.85 47916.81 2017-10-24 21:04:20.000 297 21226.52 238.29 42957.83 47916.77 2017-10-24 21:04:21.000 297 21226.51 238.30 42957.85 47916.76 2017-10-24 21:04:22.000 297 21226.51 238.32 42957.85 47916.76 2017-10-24 21:04:23.000 297 21226.47 238.35 42957.85 47916.74 2017-10-24 21:04:24.000 297 21226.51 238.35 42957.81 47916.74 2017-10-24 21:04:25.000 297 21226.53 238.41 42957.78 47916.71 2017-10-24 21:04:26.000 297 21226.55 238.44 42957.79 47916.74 2017-10-24 21:04:27.000 297 21226.57 238.46 42957.76 47916.72 2017-10-24 21:04:28.000 297 21226.61 238.48 42957.73 47916.69 2017-10-24 21:04:29.000 297 21226.64 238.45 42957.75 47916.71 2017-10-24 21:04:30.000 297 21226.65 238.43 42957.76 47916.71 2017-10-24 21:04:31.000 297 21226.66 238.42 42957.75 47916.72 2017-10-24 21:04:32.000 297 21226.66 238.41 42957.77 47916.73 2017-10-24 21:04:33.000 297 21226.64 238.40 42957.77 47916.70 2017-10-24 21:04:34.000 297 21226.65 238.38 42957.74 47916.73 2017-10-24 21:04:35.000 297 21226.66 238.38 42957.74 47916.69 2017-10-24 21:04:36.000 297 21226.60 238.39 42957.71 47916.68 2017-10-24 21:04:37.000 297 21226.59 238.35 42957.72 47916.61 2017-10-24 21:04:38.000 297 21226.54 238.36 42957.69 47916.60 2017-10-24 21:04:39.000 297 21226.51 238.35 42957.66 47916.59 2017-10-24 21:04:40.000 297 21226.48 238.35 42957.62 47916.60 2017-10-24 21:04:41.000 297 21226.45 238.32 42957.64 47916.58 2017-10-24 21:04:42.000 297 21226.41 238.31 42957.65 47916.51 2017-10-24 21:04:43.000 297 21226.40 238.29 42957.63 47916.53 2017-10-24 21:04:44.000 297 21226.39 238.27 42957.62 47916.52 2017-10-24 21:04:45.000 297 21226.40 238.26 42957.62 47916.50 2017-10-24 21:04:46.000 297 21226.39 238.26 42957.62 47916.47 2017-10-24 21:04:47.000 297 21226.37 238.23 42957.59 47916.47 2017-10-24 21:04:48.000 297 21226.36 238.23 42957.56 47916.44 2017-10-24 21:04:49.000 297 21226.35 238.22 42957.61 47916.49 2017-10-24 21:04:50.000 297 21226.30 238.22 42957.59 47916.43 2017-10-24 21:04:51.000 297 21226.27 238.23 42957.61 47916.43 2017-10-24 21:04:52.000 297 21226.28 238.19 42957.63 47916.42 2017-10-24 21:04:53.000 297 21226.28 238.18 42957.62 47916.40 2017-10-24 21:04:54.000 297 21226.28 238.16 42957.60 47916.40 2017-10-24 21:04:55.000 297 21226.25 238.14 42957.57 47916.37 2017-10-24 21:04:56.000 297 21226.20 238.11 42957.60 47916.39 2017-10-24 21:04:57.000 297 21226.24 238.09 42957.58 47916.38 2017-10-24 21:04:58.000 297 21226.21 238.06 42957.56 47916.38 2017-10-24 21:04:59.000 297 21226.21 238.01 42957.57 47916.34 2017-10-24 21:05:00.000 297 21226.21 237.98 42957.56 47916.35 2017-10-24 21:05:01.000 297 21226.20 237.93 42957.57 47916.34 2017-10-24 21:05:02.000 297 21226.17 237.90 42957.57 47916.34 2017-10-24 21:05:03.000 297 21226.17 237.88 42957.56 47916.33 2017-10-24 21:05:04.000 297 21226.12 237.88 42957.54 47916.35 2017-10-24 21:05:05.000 297 21226.10 237.88 42957.58 47916.31 2017-10-24 21:05:06.000 297 21226.08 237.86 42957.56 47916.29 2017-10-24 21:05:07.000 297 21226.04 237.83 42957.57 47916.27 2017-10-24 21:05:08.000 297 21226.05 237.78 42957.56 47916.22 2017-10-24 21:05:09.000 297 21225.97 237.77 42957.58 47916.25 2017-10-24 21:05:10.000 297 21225.92 237.77 42957.59 47916.23 2017-10-24 21:05:11.000 297 21225.92 237.77 42957.61 47916.28 2017-10-24 21:05:12.000 297 21225.91 237.78 42957.60 47916.24 2017-10-24 21:05:13.000 297 21225.88 237.80 42957.63 47916.23 2017-10-24 21:05:14.000 297 21225.91 237.78 42957.66 47916.26 2017-10-24 21:05:15.000 297 21225.92 237.77 42957.66 47916.26 2017-10-24 21:05:16.000 297 21225.91 237.78 42957.68 47916.28 2017-10-24 21:05:17.000 297 21225.94 237.81 42957.65 47916.26 2017-10-24 21:05:18.000 297 21225.95 237.82 42957.68 47916.27 2017-10-24 21:05:19.000 297 21225.96 237.82 42957.65 47916.28 2017-10-24 21:05:20.000 297 21225.95 237.82 42957.64 47916.32 2017-10-24 21:05:21.000 297 21225.97 237.81 42957.65 47916.30 2017-10-24 21:05:22.000 297 21225.96 237.82 42957.67 47916.32 2017-10-24 21:05:23.000 297 21225.98 237.81 42957.68 47916.33 2017-10-24 21:05:24.000 297 21226.00 237.82 42957.66 47916.33 2017-10-24 21:05:25.000 297 21226.00 237.82 42957.68 47916.37 2017-10-24 21:05:26.000 297 21226.00 237.84 42957.69 47916.35 2017-10-24 21:05:27.000 297 21225.96 237.87 42957.71 47916.36 2017-10-24 21:05:28.000 297 21225.97 237.88 42957.67 47916.37 2017-10-24 21:05:29.000 297 21225.95 237.91 42957.68 47916.38 2017-10-24 21:05:30.000 297 21225.94 237.93 42957.69 47916.34 2017-10-24 21:05:31.000 297 21225.94 237.94 42957.70 47916.35 2017-10-24 21:05:32.000 297 21225.88 237.98 42957.67 47916.34 2017-10-24 21:05:33.000 297 21225.85 238.03 42957.66 47916.33 2017-10-24 21:05:34.000 297 21225.80 238.09 42957.64 47916.28 2017-10-24 21:05:35.000 297 21225.78 238.15 42957.64 47916.26 2017-10-24 21:05:36.000 297 21225.76 238.20 42957.63 47916.25 2017-10-24 21:05:37.000 297 21225.72 238.27 42957.57 47916.22 2017-10-24 21:05:38.000 297 21225.70 238.31 42957.54 47916.18 2017-10-24 21:05:39.000 297 21225.67 238.38 42957.49 47916.13 2017-10-24 21:05:40.000 297 21225.68 238.40 42957.46 47916.09 2017-10-24 21:05:41.000 297 21225.67 238.42 42957.41 47916.06 2017-10-24 21:05:42.000 297 21225.66 238.45 42957.42 47916.01 2017-10-24 21:05:43.000 297 21225.66 238.46 42957.42 47916.00 2017-10-24 21:05:44.000 297 21225.67 238.45 42957.41 47915.98 2017-10-24 21:05:45.000 297 21225.68 238.48 42957.41 47915.98 2017-10-24 21:05:46.000 297 21225.71 238.45 42957.39 47915.97 2017-10-24 21:05:47.000 297 21225.72 238.44 42957.38 47915.99 2017-10-24 21:05:48.000 297 21225.75 238.44 42957.36 47915.97 2017-10-24 21:05:49.000 297 21225.78 238.39 42957.40 47916.01 2017-10-24 21:05:50.000 297 21225.80 238.37 42957.48 47916.05 2017-10-24 21:05:51.000 297 21225.86 238.37 42957.47 47916.10 2017-10-24 21:05:52.000 297 21225.89 238.40 42957.49 47916.11 2017-10-24 21:05:53.000 297 21225.89 238.41 42957.50 47916.15 2017-10-24 21:05:54.000 297 21225.89 238.40 42957.54 47916.17 2017-10-24 21:05:55.000 297 21225.91 238.42 42957.53 47916.18 2017-10-24 21:05:56.000 297 21225.93 238.45 42957.56 47916.17 2017-10-24 21:05:57.000 297 21225.93 238.44 42957.54 47916.19 2017-10-24 21:05:58.000 297 21225.89 238.44 42957.56 47916.20 2017-10-24 21:05:59.000 297 21225.90 238.42 42957.59 47916.19 2017-10-24 21:06:00.000 297 21225.88 238.42 42957.55 47916.19 2017-10-24 21:06:01.000 297 21225.88 238.44 42957.56 47916.20 2017-10-24 21:06:02.000 297 21225.86 238.44 42957.57 47916.20 2017-10-24 21:06:03.000 297 21225.83 238.43 42957.57 47916.20 2017-10-24 21:06:04.000 297 21225.81 238.42 42957.56 47916.21 2017-10-24 21:06:05.000 297 21225.82 238.43 42957.57 47916.21 2017-10-24 21:06:06.000 297 21225.83 238.41 42957.58 47916.21 2017-10-24 21:06:07.000 297 21225.80 238.43 42957.56 47916.23 2017-10-24 21:06:08.000 297 21225.79 238.45 42957.56 47916.18 2017-10-24 21:06:09.000 297 21225.76 238.45 42957.58 47916.19 2017-10-24 21:06:10.000 297 21225.73 238.48 42957.57 47916.16 2017-10-24 21:06:11.000 297 21225.71 238.46 42957.58 47916.12 2017-10-24 21:06:12.000 297 21225.70 238.45 42957.55 47916.14 2017-10-24 21:06:13.000 297 21225.66 238.47 42957.56 47916.12 2017-10-24 21:06:14.000 297 21225.64 238.48 42957.59 47916.11 2017-10-24 21:06:15.000 297 21225.61 238.48 42957.58 47916.09 2017-10-24 21:06:16.000 297 21225.57 238.51 42957.56 47916.08 2017-10-24 21:06:17.000 297 21225.54 238.53 42957.54 47916.06 2017-10-24 21:06:18.000 297 21225.49 238.56 42957.53 47916.02 2017-10-24 21:06:19.000 297 21225.47 238.55 42957.52 47916.01 2017-10-24 21:06:20.000 297 21225.43 238.57 42957.50 47915.97 2017-10-24 21:06:21.000 297 21225.41 238.56 42957.49 47915.98 2017-10-24 21:06:22.000 297 21225.43 238.57 42957.45 47915.93 2017-10-24 21:06:23.000 297 21225.43 238.56 42957.48 47915.93 2017-10-24 21:06:24.000 297 21225.41 238.54 42957.48 47915.93 2017-10-24 21:06:25.000 297 21225.40 238.52 42957.49 47915.96 2017-10-24 21:06:26.000 297 21225.42 238.52 42957.47 47915.94 2017-10-24 21:06:27.000 297 21225.41 238.48 42957.46 47915.96 2017-10-24 21:06:28.000 297 21225.38 238.47 42957.47 47915.93 2017-10-24 21:06:29.000 297 21225.38 238.46 42957.55 47915.96 2017-10-24 21:06:30.000 297 21225.33 238.44 42957.58 47915.96 2017-10-24 21:06:31.000 297 21225.33 238.44 42957.57 47915.94 2017-10-24 21:06:32.000 297 21225.33 238.45 42957.57 47915.96 2017-10-24 21:06:33.000 297 21225.32 238.43 42957.56 47915.94 2017-10-24 21:06:34.000 297 21225.28 238.48 42957.54 47915.97 2017-10-24 21:06:35.000 297 21225.25 238.51 42957.57 47915.94 2017-10-24 21:06:36.000 297 21225.20 238.52 42957.52 47915.94 2017-10-24 21:06:37.000 297 21225.18 238.57 42957.51 47915.89 2017-10-24 21:06:38.000 297 21225.16 238.59 42957.53 47915.86 2017-10-24 21:06:39.000 297 21225.12 238.61 42957.49 47915.84 2017-10-24 21:06:40.000 297 21225.11 238.60 42957.47 47915.79 2017-10-24 21:06:41.000 297 21225.13 238.57 42957.43 47915.79 2017-10-24 21:06:42.000 297 21225.13 238.53 42957.43 47915.77 2017-10-24 21:06:43.000 297 21225.12 238.50 42957.44 47915.78 2017-10-24 21:06:44.000 297 21225.12 238.51 42957.46 47915.77 2017-10-24 21:06:45.000 297 21225.08 238.48 42957.51 47915.80 2017-10-24 21:06:46.000 297 21225.12 238.45 42957.54 47915.81 2017-10-24 21:06:47.000 297 21225.10 238.44 42957.58 47915.85 2017-10-24 21:06:48.000 297 21225.08 238.42 42957.57 47915.87 2017-10-24 21:06:49.000 297 21225.06 238.43 42957.60 47915.86 2017-10-24 21:06:50.000 297 21225.05 238.43 42957.60 47915.88 2017-10-24 21:06:51.000 297 21225.05 238.40 42957.57 47915.89 2017-10-24 21:06:52.000 297 21225.03 238.40 42957.61 47915.86 2017-10-24 21:06:53.000 297 21225.01 238.40 42957.62 47915.89 2017-10-24 21:06:54.000 297 21225.01 238.37 42957.65 47915.89 2017-10-24 21:06:55.000 297 21224.98 238.35 42957.66 47915.85 2017-10-24 21:06:56.000 297 21224.96 238.33 42957.65 47915.90 2017-10-24 21:06:57.000 297 21224.94 238.33 42957.67 47915.90 2017-10-24 21:06:58.000 297 21224.92 238.31 42957.67 47915.88 2017-10-24 21:06:59.000 297 21224.88 238.29 42957.69 47915.88 2017-10-24 21:07:00.000 297 21224.86 238.25 42957.69 47915.87 2017-10-24 21:07:01.000 297 21224.82 238.25 42957.69 47915.88 2017-10-24 21:07:02.000 297 21224.80 238.23 42957.68 47915.83 2017-10-24 21:07:03.000 297 21224.78 238.20 42957.70 47915.87 2017-10-24 21:07:04.000 297 21224.75 238.18 42957.71 47915.86 2017-10-24 21:07:05.000 297 21224.73 238.18 42957.72 47915.86 2017-10-24 21:07:06.000 297 21224.73 238.18 42957.76 47915.86 2017-10-24 21:07:07.000 297 21224.72 238.14 42957.76 47915.84 2017-10-24 21:07:08.000 297 21224.70 238.13 42957.74 47915.86 2017-10-24 21:07:09.000 297 21224.68 238.13 42957.76 47915.88 2017-10-24 21:07:10.000 297 21224.70 238.15 42957.76 47915.88 2017-10-24 21:07:11.000 297 21224.68 238.13 42957.76 47915.86 2017-10-24 21:07:12.000 297 21224.64 238.13 42957.78 47915.86 2017-10-24 21:07:13.000 297 21224.63 238.14 42957.76 47915.86 2017-10-24 21:07:14.000 297 21224.62 238.15 42957.80 47915.82 2017-10-24 21:07:15.000 297 21224.61 238.18 42957.76 47915.81 2017-10-24 21:07:16.000 297 21224.61 238.16 42957.75 47915.83 2017-10-24 21:07:17.000 297 21224.61 238.14 42957.76 47915.82 2017-10-24 21:07:18.000 297 21224.61 238.16 42957.75 47915.80 2017-10-24 21:07:19.000 297 21224.63 238.16 42957.74 47915.81 2017-10-24 21:07:20.000 297 21224.66 238.16 42957.74 47915.81 2017-10-24 21:07:21.000 297 21224.65 238.19 42957.72 47915.78 2017-10-24 21:07:22.000 297 21224.65 238.22 42957.70 47915.81 2017-10-24 21:07:23.000 297 21224.67 238.23 42957.72 47915.80 2017-10-24 21:07:24.000 297 21224.67 238.25 42957.70 47915.79 2017-10-24 21:07:25.000 297 21224.66 238.24 42957.69 47915.78 2017-10-24 21:07:26.000 297 21224.70 238.22 42957.68 47915.79 2017-10-24 21:07:27.000 297 21224.70 238.22 42957.69 47915.80 2017-10-24 21:07:28.000 297 21224.70 238.20 42957.72 47915.80 2017-10-24 21:07:29.000 297 21224.70 238.20 42957.70 47915.81 2017-10-24 21:07:30.000 297 21224.71 238.20 42957.71 47915.81 2017-10-24 21:07:31.000 297 21224.71 238.20 42957.70 47915.81 2017-10-24 21:07:32.000 297 21224.71 238.19 42957.70 47915.81 2017-10-24 21:07:33.000 297 21224.68 238.16 42957.73 47915.84 2017-10-24 21:07:34.000 297 21224.67 238.15 42957.75 47915.82 2017-10-24 21:07:35.000 297 21224.70 238.14 42957.76 47915.83 2017-10-24 21:07:36.000 297 21224.75 238.09 42957.81 47915.85 2017-10-24 21:07:37.000 297 21224.78 238.07 42957.80 47915.87 2017-10-24 21:07:38.000 297 21224.77 238.06 42957.81 47915.89 2017-10-24 21:07:39.000 297 21224.76 238.01 42957.85 47915.93 2017-10-24 21:07:40.000 297 21224.80 237.97 42957.90 47915.91 2017-10-24 21:07:41.000 297 21224.80 237.94 42957.89 47915.96 2017-10-24 21:07:42.000 297 21224.78 237.92 42957.90 47915.97 2017-10-24 21:07:43.000 297 21224.77 237.91 42957.89 47916.03 2017-10-24 21:07:44.000 297 21224.79 237.88 42957.93 47916.00 2017-10-24 21:07:45.000 297 21224.74 237.90 42957.94 47916.00 2017-10-24 21:07:46.000 297 21224.72 237.91 42957.94 47916.01 2017-10-24 21:07:47.000 297 21224.70 237.93 42957.93 47916.01 2017-10-24 21:07:48.000 297 21224.70 237.93 42957.93 47915.97 2017-10-24 21:07:49.000 297 21224.67 237.94 42957.92 47915.98 2017-10-24 21:07:50.000 297 21224.68 237.89 42957.93 47915.96 2017-10-24 21:07:51.000 297 21224.64 237.91 42957.95 47915.93 2017-10-24 21:07:52.000 297 21224.61 237.93 42957.91 47915.91 2017-10-24 21:07:53.000 297 21224.62 237.95 42957.93 47915.94 2017-10-24 21:07:54.000 297 21224.58 237.98 42957.91 47915.89 2017-10-24 21:07:55.000 297 21224.56 237.97 42957.88 47915.90 2017-10-24 21:07:56.000 297 21224.54 237.98 42957.87 47915.88 2017-10-24 21:07:57.000 297 21224.55 237.99 42957.86 47915.87 2017-10-24 21:07:58.000 297 21224.56 238.00 42957.86 47915.85 2017-10-24 21:07:59.000 297 21224.50 237.99 42957.84 47915.86 2017-10-24 21:08:00.000 297 21224.48 237.99 42957.85 47915.81 2017-10-24 21:08:01.000 297 21224.51 237.93 42957.89 47915.82 2017-10-24 21:08:02.000 297 21224.49 237.88 42957.92 47915.83 2017-10-24 21:08:03.000 297 21224.48 237.85 42957.92 47915.86 2017-10-24 21:08:04.000 297 21224.43 237.86 42957.91 47915.86 2017-10-24 21:08:05.000 297 21224.39 237.85 42957.91 47915.85 2017-10-24 21:08:06.000 297 21224.36 237.85 42957.90 47915.84 2017-10-24 21:08:07.000 297 21224.33 237.83 42957.91 47915.84 2017-10-24 21:08:08.000 297 21224.31 237.83 42957.94 47915.81 2017-10-24 21:08:09.000 297 21224.28 237.83 42957.93 47915.81 2017-10-24 21:08:10.000 297 21224.26 237.85 42957.93 47915.78 2017-10-24 21:08:11.000 297 21224.21 237.88 42957.89 47915.74 2017-10-24 21:08:12.000 297 21224.17 237.88 42957.85 47915.71 2017-10-24 21:08:13.000 297 21224.15 237.90 42957.80 47915.68 2017-10-24 21:08:14.000 297 21224.11 237.89 42957.81 47915.63 2017-10-24 21:08:15.000 297 21224.12 237.88 42957.78 47915.63 2017-10-24 21:08:16.000 297 21224.11 237.85 42957.76 47915.59 2017-10-24 21:08:17.000 297 21224.11 237.85 42957.76 47915.56 2017-10-24 21:08:18.000 297 21224.10 237.82 42957.83 47915.59 2017-10-24 21:08:19.000 297 21224.04 237.82 42957.82 47915.60 2017-10-24 21:08:20.000 297 21224.02 237.84 42957.77 47915.59 2017-10-24 21:08:21.000 297 21224.00 237.87 42957.71 47915.52 2017-10-24 21:08:22.000 297 21223.99 237.87 42957.70 47915.52 2017-10-24 21:08:23.000 297 21224.00 237.87 42957.69 47915.50 2017-10-24 21:08:24.000 297 21223.99 237.86 42957.66 47915.47 2017-10-24 21:08:25.000 297 21224.00 237.84 42957.66 47915.43 2017-10-24 21:08:26.000 297 21223.99 237.84 42957.68 47915.45 2017-10-24 21:08:27.000 297 21223.95 237.83 42957.69 47915.45 2017-10-24 21:08:28.000 297 21223.92 237.84 42957.67 47915.40 2017-10-24 21:08:29.000 297 21223.93 237.84 42957.66 47915.39 2017-10-24 21:08:30.000 297 21223.88 237.88 42957.65 47915.37 2017-10-24 21:08:31.000 297 21223.85 237.90 42957.65 47915.36 2017-10-24 21:08:32.000 297 21223.81 237.90 42957.64 47915.34 2017-10-24 21:08:33.000 297 21223.77 237.92 42957.61 47915.31 2017-10-24 21:08:34.000 297 21223.74 237.91 42957.56 47915.28 2017-10-24 21:08:35.000 297 21223.69 237.92 42957.56 47915.27 2017-10-24 21:08:36.000 297 21223.68 237.90 42957.56 47915.24 2017-10-24 21:08:37.000 297 21223.67 237.87 42957.55 47915.19 2017-10-24 21:08:38.000 297 21223.66 237.89 42957.54 47915.20 2017-10-24 21:08:39.000 297 21223.64 237.88 42957.56 47915.18 2017-10-24 21:08:40.000 297 21223.61 237.92 42957.55 47915.17 2017-10-24 21:08:41.000 297 21223.60 237.90 42957.54 47915.15 2017-10-24 21:08:42.000 297 21223.60 237.88 42957.52 47915.12 2017-10-24 21:08:43.000 297 21223.61 237.89 42957.52 47915.17 2017-10-24 21:08:44.000 297 21223.62 237.91 42957.53 47915.13 2017-10-24 21:08:45.000 297 21223.65 237.91 42957.51 47915.15 2017-10-24 21:08:46.000 297 21223.70 237.88 42957.52 47915.15 2017-10-24 21:08:47.000 297 21223.67 237.88 42957.55 47915.16 2017-10-24 21:08:48.000 297 21223.67 237.86 42957.57 47915.19 2017-10-24 21:08:49.000 297 21223.71 237.84 42957.58 47915.19 2017-10-24 21:08:50.000 297 21223.75 237.83 42957.59 47915.22 2017-10-24 21:08:51.000 297 21223.71 237.84 42957.58 47915.28 2017-10-24 21:08:52.000 297 21223.70 237.86 42957.56 47915.24 2017-10-24 21:08:53.000 297 21223.70 237.88 42957.58 47915.23 2017-10-24 21:08:54.000 297 21223.70 237.92 42957.60 47915.22 2017-10-24 21:08:55.000 297 21223.67 237.92 42957.56 47915.22 2017-10-24 21:08:56.000 297 21223.66 237.96 42957.52 47915.20 2017-10-24 21:08:57.000 297 21223.66 237.99 42957.46 47915.18 2017-10-24 21:08:58.000 297 21223.64 238.01 42957.46 47915.15 2017-10-24 21:08:59.000 297 21223.62 237.99 42957.45 47915.13 2017-10-24 21:09:00.000 297 21223.68 237.99 42957.45 47915.12 2017-10-24 21:09:01.000 297 21223.70 237.97 42957.44 47915.10 2017-10-24 21:09:02.000 297 21223.68 237.96 42957.43 47915.11 2017-10-24 21:09:03.000 297 21223.69 237.97 42957.39 47915.12 2017-10-24 21:09:04.000 297 21223.72 237.95 42957.40 47915.10 2017-10-24 21:09:05.000 297 21223.75 237.97 42957.42 47915.11 2017-10-24 21:09:06.000 297 21223.74 237.96 42957.43 47915.12 2017-10-24 21:09:07.000 297 21223.75 237.97 42957.41 47915.12 2017-10-24 21:09:08.000 297 21223.73 237.96 42957.43 47915.13 2017-10-24 21:09:09.000 297 21223.75 237.95 42957.46 47915.13 2017-10-24 21:09:10.000 297 21223.78 237.96 42957.45 47915.14 2017-10-24 21:09:11.000 297 21223.79 237.97 42957.45 47915.16 2017-10-24 21:09:12.000 297 21223.81 237.93 42957.46 47915.14 2017-10-24 21:09:13.000 297 21223.80 237.93 42957.53 47915.19 2017-10-24 21:09:14.000 297 21223.82 237.91 42957.50 47915.21 2017-10-24 21:09:15.000 297 21223.84 237.90 42957.49 47915.22 2017-10-24 21:09:16.000 297 21223.82 237.88 42957.52 47915.22 2017-10-24 21:09:17.000 297 21223.79 237.88 42957.49 47915.23 2017-10-24 21:09:18.000 297 21223.80 237.88 42957.52 47915.22 2017-10-24 21:09:19.000 297 21223.80 237.86 42957.49 47915.21 2017-10-24 21:09:20.000 297 21223.84 237.87 42957.47 47915.20 2017-10-24 21:09:21.000 297 21223.81 237.88 42957.49 47915.22 2017-10-24 21:09:22.000 297 21223.79 237.90 42957.46 47915.19 2017-10-24 21:09:23.000 297 21223.75 237.89 42957.47 47915.18 2017-10-24 21:09:24.000 297 21223.77 237.90 42957.47 47915.18 2017-10-24 21:09:25.000 297 21223.76 237.90 42957.45 47915.18 2017-10-24 21:09:26.000 297 21223.71 237.93 42957.46 47915.17 2017-10-24 21:09:27.000 297 21223.70 237.90 42957.46 47915.14 2017-10-24 21:09:28.000 297 21223.72 237.91 42957.41 47915.13 2017-10-24 21:09:29.000 297 21223.70 237.91 42957.43 47915.11 2017-10-24 21:09:30.000 297 21223.68 237.90 42957.43 47915.15 2017-10-24 21:09:31.000 297 21223.69 237.88 42957.46 47915.12 2017-10-24 21:09:32.000 297 21223.67 237.87 42957.42 47915.09 2017-10-24 21:09:33.000 297 21223.65 237.86 42957.39 47915.07 2017-10-24 21:09:34.000 297 21223.69 237.82 42957.43 47915.10 2017-10-24 21:09:35.000 297 21223.68 237.80 42957.47 47915.11 2017-10-24 21:09:36.000 297 21223.65 237.80 42957.47 47915.12 2017-10-24 21:09:37.000 297 21223.64 237.84 42957.45 47915.11 2017-10-24 21:09:38.000 297 21223.62 237.88 42957.42 47915.11 2017-10-24 21:09:39.000 297 21223.58 237.88 42957.40 47915.07 2017-10-24 21:09:40.000 297 21223.58 237.87 42957.40 47915.04 2017-10-24 21:09:41.000 297 21223.54 237.87 42957.35 47915.01 2017-10-24 21:09:42.000 297 21223.54 237.88 42957.35 47914.99 2017-10-24 21:09:43.000 297 21223.56 237.89 42957.32 47914.95 2017-10-24 21:09:44.000 297 21223.53 237.87 42957.29 47914.93 2017-10-24 21:09:45.000 297 21223.56 237.86 42957.28 47914.93 2017-10-24 21:09:46.000 297 21223.52 237.84 42957.31 47914.92 2017-10-24 21:09:47.000 297 21223.53 237.81 42957.27 47914.90 2017-10-24 21:09:48.000 297 21223.56 237.79 42957.27 47914.91 2017-10-24 21:09:49.000 297 21223.54 237.78 42957.29 47914.93 2017-10-24 21:09:50.000 297 21223.55 237.77 42957.29 47914.92 2017-10-24 21:09:51.000 297 21223.59 237.74 42957.33 47914.93 2017-10-24 21:09:52.000 297 21223.57 237.74 42957.31 47914.91 2017-10-24 21:09:53.000 297 21223.56 237.74 42957.28 47914.96 2017-10-24 21:09:54.000 297 21223.59 237.73 42957.30 47914.93 2017-10-24 21:09:55.000 297 21223.56 237.75 42957.30 47914.93 2017-10-24 21:09:56.000 297 21223.54 237.76 42957.30 47914.93 2017-10-24 21:09:57.000 297 21223.56 237.74 42957.30 47914.93 2017-10-24 21:09:58.000 297 21223.62 237.74 42957.29 47914.94 2017-10-24 21:09:59.000 297 21223.61 237.76 42957.32 47914.96 2017-10-24 21:10:00.000 297 21223.60 237.77 42957.33 47914.94 2017-10-24 21:10:01.000 297 21223.61 237.76 42957.31 47914.99 2017-10-24 21:10:02.000 297 21223.63 237.77 42957.29 47914.95 2017-10-24 21:10:03.000 297 21223.65 237.78 42957.27 47914.98 2017-10-24 21:10:04.000 297 21223.66 237.78 42957.29 47914.99 2017-10-24 21:10:05.000 297 21223.68 237.76 42957.32 47914.99 2017-10-24 21:10:06.000 297 21223.70 237.74 42957.34 47914.98 2017-10-24 21:10:07.000 297 21223.71 237.74 42957.35 47915.00 2017-10-24 21:10:08.000 297 21223.75 237.74 42957.35 47915.00 2017-10-24 21:10:09.000 297 21223.74 237.72 42957.35 47915.02 2017-10-24 21:10:10.000 297 21223.70 237.72 42957.36 47915.04 2017-10-24 21:10:11.000 297 21223.69 237.71 42957.38 47915.05 2017-10-24 21:10:12.000 297 21223.69 237.73 42957.39 47915.02 2017-10-24 21:10:13.000 297 21223.68 237.73 42957.37 47915.04 2017-10-24 21:10:14.000 297 21223.67 237.73 42957.38 47915.02 2017-10-24 21:10:15.000 297 21223.69 237.73 42957.38 47915.01 2017-10-24 21:10:16.000 297 21223.66 237.70 42957.36 47915.05 2017-10-24 21:10:17.000 297 21223.64 237.69 42957.38 47915.02 2017-10-24 21:10:18.000 297 21223.68 237.70 42957.40 47915.02 2017-10-24 21:10:19.000 297 21223.66 237.69 42957.39 47915.03 2017-10-24 21:10:20.000 297 21223.65 237.70 42957.38 47915.06 2017-10-24 21:10:21.000 297 21223.65 237.66 42957.40 47915.03 2017-10-24 21:10:22.000 297 21223.65 237.67 42957.38 47915.03 2017-10-24 21:10:23.000 297 21223.63 237.69 42957.39 47915.04 2017-10-24 21:10:24.000 297 21223.62 237.71 42957.36 47915.03 2017-10-24 21:10:25.000 297 21223.62 237.71 42957.35 47915.00 2017-10-24 21:10:26.000 297 21223.57 237.71 42957.31 47914.96 2017-10-24 21:10:27.000 297 21223.61 237.70 42957.32 47914.97 2017-10-24 21:10:28.000 297 21223.64 237.67 42957.33 47914.95 2017-10-24 21:10:29.000 297 21223.65 237.66 42957.31 47914.93 2017-10-24 21:10:30.000 297 21223.69 237.64 42957.30 47914.97 2017-10-24 21:10:31.000 297 21223.73 237.64 42957.29 47914.96 2017-10-24 21:10:32.000 297 21223.72 237.61 42957.32 47914.98 2017-10-24 21:10:33.000 297 21223.74 237.61 42957.33 47914.99 2017-10-24 21:10:34.000 297 21223.74 237.63 42957.32 47915.01 2017-10-24 21:10:35.000 297 21223.77 237.62 42957.30 47915.01 2017-10-24 21:10:36.000 297 21223.80 237.62 42957.29 47915.01 2017-10-24 21:10:37.000 297 21223.83 237.62 42957.29 47915.04 2017-10-24 21:10:38.000 297 21223.84 237.59 42957.31 47915.02 2017-10-24 21:10:39.000 297 21223.86 237.54 42957.35 47915.05 2017-10-24 21:10:40.000 297 21223.89 237.47 42957.40 47915.11 2017-10-24 21:10:41.000 297 21223.90 237.46 42957.42 47915.16 2017-10-24 21:10:42.000 297 21223.93 237.46 42957.45 47915.17 2017-10-24 21:10:43.000 297 21223.94 237.47 42957.48 47915.25 2017-10-24 21:10:44.000 297 21223.97 237.46 42957.51 47915.25 2017-10-24 21:10:45.000 297 21224.01 237.45 42957.52 47915.28 2017-10-24 21:10:46.000 297 21224.02 237.42 42957.51 47915.30 2017-10-24 21:10:47.000 297 21224.04 237.38 42957.55 47915.31 2017-10-24 21:10:48.000 297 21224.04 237.38 42957.59 47915.36 2017-10-24 21:10:49.000 297 21224.06 237.39 42957.60 47915.40 2017-10-24 21:10:50.000 297 21224.10 237.40 42957.64 47915.42 2017-10-24 21:10:51.000 297 21224.12 237.42 42957.64 47915.46 2017-10-24 21:10:52.000 297 21224.13 237.43 42957.67 47915.49 2017-10-24 21:10:53.000 297 21224.15 237.46 42957.70 47915.52 2017-10-24 21:10:54.000 297 21224.19 237.48 42957.73 47915.54 2017-10-24 21:10:55.000 297 21224.19 237.49 42957.72 47915.55 2017-10-24 21:10:56.000 297 21224.15 237.50 42957.70 47915.53 2017-10-24 21:10:57.000 297 21224.15 237.51 42957.74 47915.59 2017-10-24 21:10:58.000 297 21224.17 237.52 42957.74 47915.59 2017-10-24 21:10:59.000 297 21224.16 237.52 42957.75 47915.60 2017-10-24 21:11:00.000 297 21224.19 237.51 42957.80 47915.62 2017-10-24 21:11:01.000 297 21224.17 237.48 42957.81 47915.61 2017-10-24 21:11:02.000 297 21224.15 237.49 42957.78 47915.63 2017-10-24 21:11:03.000 297 21224.13 237.51 42957.79 47915.61 2017-10-24 21:11:04.000 297 21224.16 237.48 42957.81 47915.62 2017-10-24 21:11:05.000 297 21224.13 237.48 42957.79 47915.63 2017-10-24 21:11:06.000 297 21224.15 237.49 42957.79 47915.60 2017-10-24 21:11:07.000 297 21224.15 237.46 42957.79 47915.62 2017-10-24 21:11:08.000 297 21224.13 237.45 42957.80 47915.60 2017-10-24 21:11:09.000 297 21224.12 237.45 42957.80 47915.59 2017-10-24 21:11:10.000 297 21224.12 237.49 42957.80 47915.64 2017-10-24 21:11:11.000 297 21224.15 237.47 42957.78 47915.62 2017-10-24 21:11:12.000 297 21224.15 237.46 42957.80 47915.59 2017-10-24 21:11:13.000 297 21224.14 237.47 42957.79 47915.62 2017-10-24 21:11:14.000 297 21224.17 237.43 42957.77 47915.63 2017-10-24 21:11:15.000 297 21224.16 237.43 42957.80 47915.62 2017-10-24 21:11:16.000 297 21224.16 237.46 42957.81 47915.65 2017-10-24 21:11:17.000 297 21224.16 237.45 42957.81 47915.61 2017-10-24 21:11:18.000 297 21224.17 237.44 42957.81 47915.64 2017-10-24 21:11:19.000 297 21224.16 237.43 42957.81 47915.62 2017-10-24 21:11:20.000 297 21224.17 237.45 42957.83 47915.68 2017-10-24 21:11:21.000 297 21224.13 237.46 42957.82 47915.63 2017-10-24 21:11:22.000 297 21224.16 237.48 42957.87 47915.63 2017-10-24 21:11:23.000 297 21224.12 237.49 42957.83 47915.63 2017-10-24 21:11:24.000 297 21224.10 237.46 42957.86 47915.65 2017-10-24 21:11:25.000 297 21224.11 237.44 42957.84 47915.63 2017-10-24 21:11:26.000 297 21224.05 237.44 42957.87 47915.64 2017-10-24 21:11:27.000 297 21224.07 237.45 42957.87 47915.63 2017-10-24 21:11:28.000 297 21224.08 237.46 42957.87 47915.63 2017-10-24 21:11:29.000 297 21224.06 237.46 42957.86 47915.63 2017-10-24 21:11:30.000 297 21224.02 237.45 42957.87 47915.59 2017-10-24 21:11:31.000 297 21223.96 237.45 42957.88 47915.59 2017-10-24 21:11:32.000 297 21223.92 237.43 42957.87 47915.62 2017-10-24 21:11:33.000 297 21223.91 237.41 42957.91 47915.58 2017-10-24 21:11:34.000 297 21223.88 237.40 42957.91 47915.58 2017-10-24 21:11:35.000 297 21223.82 237.34 42957.89 47915.56 2017-10-24 21:11:36.000 297 21223.77 237.30 42957.96 47915.56 2017-10-24 21:11:37.000 297 21223.74 237.30 42957.95 47915.57 2017-10-24 21:11:38.000 297 21223.70 237.30 42957.91 47915.53 2017-10-24 21:11:39.000 297 21223.64 237.28 42957.92 47915.55 2017-10-24 21:11:40.000 297 21223.57 237.29 42957.94 47915.54 2017-10-24 21:11:41.000 297 21223.53 237.26 42957.96 47915.49 2017-10-24 21:11:42.000 297 21223.52 237.22 42957.94 47915.53 2017-10-24 21:11:43.000 297 21223.49 237.21 42957.94 47915.46 2017-10-24 21:11:44.000 297 21223.44 237.20 42957.94 47915.46 2017-10-24 21:11:45.000 297 21223.43 237.20 42957.93 47915.47 2017-10-24 21:11:46.000 297 21223.36 237.18 42957.94 47915.44 2017-10-24 21:11:47.000 297 21223.31 237.14 42957.98 47915.41 2017-10-24 21:11:48.000 297 21223.29 237.13 42958.00 47915.39 2017-10-24 21:11:49.000 297 21223.26 237.13 42957.96 47915.40 2017-10-24 21:11:50.000 297 21223.24 237.12 42957.98 47915.37 2017-10-24 21:11:51.000 297 21223.18 237.11 42957.97 47915.34 2017-10-24 21:11:52.000 297 21223.14 237.11 42957.98 47915.34 2017-10-24 21:11:53.000 297 21223.10 237.11 42958.00 47915.34 2017-10-24 21:11:54.000 297 21223.07 237.11 42957.96 47915.30 2017-10-24 21:11:55.000 297 21223.09 237.10 42957.96 47915.30 2017-10-24 21:11:56.000 297 21223.08 237.10 42957.96 47915.29 2017-10-24 21:11:57.000 297 21223.07 237.09 42957.95 47915.29 2017-10-24 21:11:58.000 297 21223.06 237.09 42957.92 47915.29 2017-10-24 21:11:59.000 297 21223.03 237.10 42957.95 47915.28 2017-10-24 21:12:00.000 297 21223.05 237.10 42957.92 47915.24 2017-10-24 21:12:01.000 297 21223.04 237.12 42957.90 47915.28 2017-10-24 21:12:02.000 297 21223.05 237.12 42957.92 47915.23 2017-10-24 21:12:03.000 297 21223.04 237.12 42957.92 47915.22 2017-10-24 21:12:04.000 297 21223.01 237.11 42957.91 47915.26 2017-10-24 21:12:05.000 297 21223.02 237.10 42957.94 47915.22 2017-10-24 21:12:06.000 297 21223.01 237.10 42957.89 47915.22 2017-10-24 21:12:07.000 297 21223.01 237.11 42957.86 47915.19 2017-10-24 21:12:08.000 297 21223.01 237.11 42957.85 47915.21 2017-10-24 21:12:09.000 297 21222.99 237.11 42957.85 47915.17 2017-10-24 21:12:10.000 297 21222.96 237.12 42957.84 47915.13 2017-10-24 21:12:11.000 297 21222.96 237.11 42957.80 47915.16 2017-10-24 21:12:12.000 297 21222.96 237.09 42957.83 47915.11 2017-10-24 21:12:13.000 297 21222.93 237.07 42957.82 47915.09 2017-10-24 21:12:14.000 297 21222.94 237.03 42957.82 47915.12 2017-10-24 21:12:15.000 297 21222.92 237.00 42957.83 47915.12 2017-10-24 21:12:16.000 297 21222.90 237.01 42957.82 47915.12 2017-10-24 21:12:17.000 297 21222.90 237.00 42957.83 47915.08 2017-10-24 21:12:18.000 297 21222.87 237.01 42957.83 47915.04 2017-10-24 21:12:19.000 297 21222.86 237.00 42957.82 47915.04 2017-10-24 21:12:20.000 297 21222.83 237.02 42957.80 47915.04 2017-10-24 21:12:21.000 297 21222.83 237.01 42957.80 47915.03 2017-10-24 21:12:22.000 297 21222.84 237.00 42957.76 47915.02 2017-10-24 21:12:23.000 297 21222.81 237.02 42957.73 47914.98 2017-10-24 21:12:24.000 297 21222.85 237.00 42957.70 47914.98 2017-10-24 21:12:25.000 297 21222.90 236.95 42957.73 47915.01 2017-10-24 21:12:26.000 297 21222.97 236.90 42957.76 47915.04 2017-10-24 21:12:27.000 297 21222.99 236.86 42957.73 47915.04 2017-10-24 21:12:28.000 297 21222.98 236.84 42957.75 47915.07 2017-10-24 21:12:29.000 297 21223.00 236.82 42957.74 47915.07 2017-10-24 21:12:30.000 297 21223.05 236.80 42957.75 47915.08 2017-10-24 21:12:31.000 297 21223.05 236.82 42957.75 47915.15 2017-10-24 21:12:32.000 297 21223.10 236.79 42957.78 47915.12 2017-10-24 21:12:33.000 297 21223.11 236.79 42957.79 47915.14 2017-10-24 21:12:34.000 297 21223.10 236.78 42957.79 47915.15 2017-10-24 21:12:35.000 297 21223.13 236.77 42957.81 47915.16 2017-10-24 21:12:36.000 297 21223.12 236.80 42957.80 47915.16 2017-10-24 21:12:37.000 297 21223.13 236.86 42957.75 47915.13 2017-10-24 21:12:38.000 297 21223.15 236.90 42957.74 47915.11 2017-10-24 21:12:39.000 297 21223.16 236.91 42957.71 47915.10 2017-10-24 21:12:40.000 297 21223.17 236.91 42957.73 47915.11 2017-10-24 21:12:41.000 297 21223.19 236.89 42957.71 47915.08 2017-10-24 21:12:42.000 297 21223.20 236.90 42957.68 47915.10 2017-10-24 21:12:43.000 297 21223.21 236.91 42957.68 47915.06 2017-10-24 21:12:44.000 297 21223.20 236.90 42957.68 47915.07 2017-10-24 21:12:45.000 297 21223.22 236.90 42957.65 47915.09 2017-10-24 21:12:46.000 297 21223.26 236.91 42957.63 47915.10 2017-10-24 21:12:47.000 297 21223.29 236.90 42957.59 47915.09 2017-10-24 21:12:48.000 297 21223.29 236.94 42957.60 47915.08 2017-10-24 21:12:49.000 297 21223.29 236.95 42957.60 47915.06 2017-10-24 21:12:50.000 297 21223.28 236.96 42957.59 47915.06 2017-10-24 21:12:51.000 297 21223.25 236.98 42957.56 47915.02 2017-10-24 21:12:52.000 297 21223.25 236.98 42957.54 47915.01 2017-10-24 21:12:53.000 297 21223.30 236.95 42957.54 47915.01 2017-10-24 21:12:54.000 297 21223.29 236.94 42957.50 47914.96 2017-10-24 21:12:55.000 297 21223.31 236.92 42957.47 47914.99 2017-10-24 21:12:56.000 297 21223.36 236.90 42957.51 47914.97 2017-10-24 21:12:57.000 297 21223.36 236.87 42957.48 47915.00 2017-10-24 21:12:58.000 297 21223.40 236.86 42957.50 47915.03 2017-10-24 21:12:59.000 297 21223.43 236.88 42957.50 47915.05 2017-10-24 21:13:00.000 297 21223.50 236.87 42957.51 47915.08 2017-10-24 21:13:01.000 297 21223.53 236.85 42957.53 47915.11 2017-10-24 21:13:02.000 297 21223.59 236.84 42957.52 47915.11 2017-10-24 21:13:03.000 297 21223.61 236.83 42957.51 47915.15 2017-10-24 21:13:04.000 297 21223.64 236.84 42957.54 47915.13 2017-10-24 21:13:05.000 297 21223.66 236.84 42957.55 47915.18 2017-10-24 21:13:06.000 297 21223.68 236.84 42957.54 47915.17 2017-10-24 21:13:07.000 297 21223.70 236.88 42957.57 47915.22 2017-10-24 21:13:08.000 297 21223.77 236.89 42957.55 47915.22 2017-10-24 21:13:09.000 297 21223.81 236.90 42957.58 47915.23 2017-10-24 21:13:10.000 297 21223.82 236.90 42957.59 47915.26 2017-10-24 21:13:11.000 297 21223.85 236.91 42957.58 47915.27 2017-10-24 21:13:12.000 297 21223.87 236.93 42957.57 47915.30 2017-10-24 21:13:13.000 297 21223.90 236.93 42957.63 47915.34 2017-10-24 21:13:14.000 297 21223.94 236.95 42957.60 47915.35 2017-10-24 21:13:15.000 297 21223.99 236.96 42957.60 47915.38 2017-10-24 21:13:16.000 297 21224.02 236.99 42957.63 47915.41 2017-10-24 21:13:17.000 297 21224.02 236.99 42957.61 47915.39 2017-10-24 21:13:18.000 297 21224.02 237.03 42957.62 47915.43 2017-10-24 21:13:19.000 297 21224.07 237.03 42957.60 47915.45 2017-10-24 21:13:20.000 297 21224.10 237.06 42957.58 47915.44 2017-10-24 21:13:21.000 297 21224.10 237.07 42957.62 47915.45 2017-10-24 21:13:22.000 297 21224.11 237.08 42957.63 47915.46 2017-10-24 21:13:23.000 297 21224.12 237.08 42957.63 47915.46 2017-10-24 21:13:24.000 297 21224.10 237.10 42957.60 47915.45 2017-10-24 21:13:25.000 297 21224.09 237.09 42957.60 47915.43 2017-10-24 21:13:26.000 297 21224.08 237.06 42957.58 47915.44 2017-10-24 21:13:27.000 297 21224.10 237.07 42957.60 47915.43 2017-10-24 21:13:28.000 297 21224.09 237.07 42957.63 47915.45 2017-10-24 21:13:29.000 297 21224.09 237.09 42957.62 47915.48 2017-10-24 21:13:30.000 297 21224.11 237.09 42957.62 47915.46 2017-10-24 21:13:31.000 297 21224.09 237.10 42957.66 47915.47 2017-10-24 21:13:32.000 297 21224.08 237.11 42957.65 47915.48 2017-10-24 21:13:33.000 297 21224.06 237.14 42957.65 47915.45 2017-10-24 21:13:34.000 297 21224.08 237.15 42957.66 47915.45 2017-10-24 21:13:35.000 297 21224.06 237.15 42957.64 47915.44 2017-10-24 21:13:36.000 297 21224.07 237.15 42957.64 47915.42 2017-10-24 21:13:37.000 297 21224.06 237.16 42957.61 47915.44 2017-10-24 21:13:38.000 297 21224.12 237.16 42957.61 47915.43 2017-10-24 21:13:39.000 297 21224.16 237.15 42957.60 47915.41 2017-10-24 21:13:40.000 297 21224.14 237.14 42957.60 47915.44 2017-10-24 21:13:41.000 297 21224.13 237.15 42957.58 47915.43 2017-10-24 21:13:42.000 297 21224.16 237.12 42957.59 47915.46 2017-10-24 21:13:43.000 297 21224.18 237.07 42957.63 47915.44 2017-10-24 21:13:44.000 297 21224.19 237.09 42957.61 47915.46 2017-10-24 21:13:45.000 297 21224.20 237.09 42957.65 47915.47 2017-10-24 21:13:46.000 297 21224.21 237.07 42957.66 47915.47 2017-10-24 21:13:47.000 297 21224.26 237.05 42957.67 47915.52 2017-10-24 21:13:48.000 297 21224.25 237.02 42957.67 47915.50 2017-10-24 21:13:49.000 297 21224.27 237.01 42957.63 47915.51 2017-10-24 21:13:50.000 297 21224.27 237.01 42957.62 47915.53 2017-10-24 21:13:51.000 297 21224.27 237.01 42957.66 47915.55 2017-10-24 21:13:52.000 297 21224.27 237.01 42957.66 47915.56 2017-10-24 21:13:53.000 297 21224.26 237.05 42957.64 47915.54 2017-10-24 21:13:54.000 297 21224.22 237.06 42957.60 47915.55 2017-10-24 21:13:55.000 297 21224.25 237.08 42957.60 47915.52 2017-10-24 21:13:56.000 297 21224.22 237.08 42957.61 47915.50 2017-10-24 21:13:57.000 297 21224.22 237.07 42957.61 47915.50 2017-10-24 21:13:58.000 297 21224.21 237.08 42957.59 47915.51 2017-10-24 21:13:59.000 297 21224.22 237.06 42957.58 47915.49 2017-10-24 21:14:00.000 297 21224.22 237.06 42957.59 47915.49 2017-10-24 21:14:01.000 297 21224.23 237.05 42957.62 47915.51 2017-10-24 21:14:02.000 297 21224.21 237.05 42957.62 47915.52 2017-10-24 21:14:03.000 297 21224.25 237.00 42957.64 47915.49 2017-10-24 21:14:04.000 297 21224.24 236.97 42957.67 47915.51 2017-10-24 21:14:05.000 297 21224.23 236.94 42957.68 47915.51 2017-10-24 21:14:06.000 297 21224.21 236.94 42957.67 47915.52 2017-10-24 21:14:07.000 297 21224.17 236.92 42957.65 47915.51 2017-10-24 21:14:08.000 297 21224.16 236.90 42957.68 47915.52 2017-10-24 21:14:09.000 297 21224.15 236.85 42957.68 47915.53 2017-10-24 21:14:10.000 297 21224.11 236.84 42957.70 47915.50 2017-10-24 21:14:11.000 297 21224.11 236.81 42957.70 47915.51 2017-10-24 21:14:12.000 297 21224.09 236.82 42957.69 47915.51 2017-10-24 21:14:13.000 297 21224.06 236.81 42957.69 47915.52 2017-10-24 21:14:14.000 297 21224.05 236.79 42957.69 47915.50 2017-10-24 21:14:15.000 297 21224.03 236.80 42957.67 47915.48 2017-10-24 21:14:16.000 297 21223.97 236.82 42957.66 47915.45 2017-10-24 21:14:17.000 297 21223.97 236.79 42957.65 47915.44 2017-10-24 21:14:18.000 297 21223.97 236.74 42957.67 47915.43 2017-10-24 21:14:19.000 297 21223.93 236.72 42957.66 47915.45 2017-10-24 21:14:20.000 297 21223.91 236.70 42957.66 47915.42 2017-10-24 21:14:21.000 297 21223.86 236.67 42957.67 47915.40 2017-10-24 21:14:22.000 297 21223.85 236.62 42957.68 47915.42 2017-10-24 21:14:23.000 297 21223.82 236.58 42957.67 47915.39 2017-10-24 21:14:24.000 297 21223.81 236.54 42957.67 47915.39 2017-10-24 21:14:25.000 297 21223.79 236.53 42957.71 47915.38 2017-10-24 21:14:26.000 297 21223.78 236.51 42957.70 47915.36 2017-10-24 21:14:27.000 297 21223.75 236.48 42957.73 47915.40 2017-10-24 21:14:28.000 297 21223.73 236.44 42957.73 47915.39 2017-10-24 21:14:29.000 297 21223.73 236.40 42957.73 47915.39 2017-10-24 21:14:30.000 297 21223.72 236.35 42957.79 47915.39 2017-10-24 21:14:31.000 297 21223.70 236.35 42957.81 47915.39 2017-10-24 21:14:32.000 297 21223.73 236.31 42957.80 47915.38 2017-10-24 21:14:33.000 297 21223.72 236.28 42957.81 47915.43 2017-10-24 21:14:34.000 297 21223.73 236.20 42957.84 47915.44 2017-10-24 21:14:35.000 297 21223.75 236.14 42957.87 47915.48 2017-10-24 21:14:36.000 297 21223.80 236.08 42957.87 47915.53 2017-10-24 21:14:37.000 297 21223.83 236.05 42957.92 47915.58 2017-10-24 21:14:38.000 297 21223.85 236.06 42957.94 47915.61 2017-10-24 21:14:39.000 297 21223.85 236.06 42957.97 47915.69 2017-10-24 21:14:40.000 297 21223.88 236.05 42958.00 47915.70 2017-10-24 21:14:41.000 297 21223.89 236.08 42958.01 47915.72 2017-10-24 21:14:42.000 297 21223.91 236.11 42957.98 47915.69 2017-10-24 21:14:43.000 297 21223.93 236.12 42957.97 47915.70 2017-10-24 21:14:44.000 297 21223.95 236.13 42957.96 47915.71 2017-10-24 21:14:45.000 297 21223.96 236.16 42957.94 47915.70 2017-10-24 21:14:46.000 297 21224.00 236.17 42957.93 47915.69 2017-10-24 21:14:47.000 297 21224.04 236.18 42957.89 47915.69 2017-10-24 21:14:48.000 297 21224.08 236.19 42957.90 47915.73 2017-10-24 21:14:49.000 297 21224.14 236.21 42957.91 47915.69 2017-10-24 21:14:50.000 297 21224.14 236.24 42957.88 47915.71 2017-10-24 21:14:51.000 297 21224.17 236.26 42957.89 47915.72 2017-10-24 21:14:52.000 297 21224.18 236.26 42957.91 47915.74 2017-10-24 21:14:53.000 297 21224.23 236.29 42957.87 47915.72 2017-10-24 21:14:54.000 297 21224.25 236.29 42957.84 47915.72 2017-10-24 21:14:55.000 297 21224.27 236.32 42957.84 47915.72 2017-10-24 21:14:56.000 297 21224.30 236.36 42957.86 47915.73 2017-10-24 21:14:57.000 297 21224.35 236.41 42957.83 47915.72 2017-10-24 21:14:58.000 297 21224.37 236.43 42957.83 47915.74 2017-10-24 21:14:59.000 297 21224.40 236.45 42957.82 47915.73 2017-10-24 21:15:00.000 297 21224.43 236.48 42957.79 47915.75 2017-10-24 21:15:01.000 297 21224.45 236.48 42957.81 47915.71 2017-10-24 21:15:02.000 297 21224.43 236.51 42957.78 47915.77 2017-10-24 21:15:03.000 297 21224.44 236.54 42957.75 47915.74 2017-10-24 21:15:04.000 297 21224.46 236.54 42957.79 47915.74 2017-10-24 21:15:05.000 297 21224.50 236.58 42957.77 47915.74 2017-10-24 21:15:06.000 297 21224.51 236.62 42957.76 47915.75 2017-10-24 21:15:07.000 297 21224.47 236.65 42957.75 47915.73 2017-10-24 21:15:08.000 297 21224.48 236.67 42957.72 47915.70 2017-10-24 21:15:09.000 297 21224.48 236.72 42957.69 47915.73 2017-10-24 21:15:10.000 297 21224.49 236.74 42957.69 47915.69 2017-10-24 21:15:11.000 297 21224.52 236.75 42957.69 47915.71 2017-10-24 21:15:12.000 297 21224.52 236.79 42957.69 47915.69 2017-10-24 21:15:13.000 297 21224.50 236.85 42957.68 47915.69 2017-10-24 21:15:14.000 297 21224.48 236.88 42957.67 47915.68 2017-10-24 21:15:15.000 297 21224.47 236.89 42957.68 47915.67 2017-10-24 21:15:16.000 297 21224.47 236.93 42957.62 47915.64 2017-10-24 21:15:17.000 297 21224.48 236.93 42957.59 47915.62 2017-10-24 21:15:18.000 297 21224.51 236.94 42957.61 47915.62 2017-10-24 21:15:19.000 297 21224.52 236.95 42957.56 47915.54 2017-10-24 21:15:20.000 297 21224.53 236.94 42957.53 47915.58 2017-10-24 21:15:21.000 297 21224.57 236.92 42957.54 47915.59 2017-10-24 21:15:22.000 297 21224.57 236.90 42957.54 47915.60 2017-10-24 21:15:23.000 297 21224.59 236.90 42957.57 47915.59 2017-10-24 21:15:24.000 297 21224.63 236.89 42957.58 47915.63 2017-10-24 21:15:25.000 297 21224.63 236.88 42957.53 47915.60 2017-10-24 21:15:26.000 297 21224.66 236.85 42957.52 47915.62 2017-10-24 21:15:27.000 297 21224.65 236.83 42957.55 47915.65 2017-10-24 21:15:28.000 297 21224.69 236.80 42957.54 47915.63 2017-10-24 21:15:29.000 297 21224.71 236.79 42957.55 47915.63 2017-10-24 21:15:30.000 297 21224.73 236.77 42957.57 47915.66 2017-10-24 21:15:31.000 297 21224.79 236.72 42957.59 47915.68 2017-10-24 21:15:32.000 297 21224.78 236.68 42957.61 47915.74 2017-10-24 21:15:33.000 297 21224.81 236.66 42957.62 47915.76 2017-10-24 21:15:34.000 297 21224.86 236.67 42957.63 47915.80 2017-10-24 21:15:35.000 297 21224.89 236.66 42957.68 47915.82 2017-10-24 21:15:36.000 297 21224.93 236.67 42957.68 47915.86 2017-10-24 21:15:37.000 297 21224.94 236.72 42957.62 47915.88 2017-10-24 21:15:38.000 297 21224.93 236.78 42957.61 47915.87 2017-10-24 21:15:39.000 297 21224.95 236.80 42957.58 47915.84 2017-10-24 21:15:40.000 297 21225.00 236.78 42957.58 47915.86 2017-10-24 21:15:41.000 297 21225.00 236.77 42957.57 47915.85 2017-10-24 21:15:42.000 297 21225.02 236.73 42957.59 47915.81 2017-10-24 21:15:43.000 297 21225.09 236.73 42957.59 47915.86 2017-10-24 21:15:44.000 297 21225.09 236.73 42957.63 47915.89 2017-10-24 21:15:45.000 297 21225.10 236.71 42957.63 47915.90 2017-10-24 21:15:46.000 297 21225.11 236.69 42957.65 47915.93 2017-10-24 21:15:47.000 297 21225.10 236.69 42957.68 47915.94 2017-10-24 21:15:48.000 297 21225.11 236.68 42957.67 47915.94 2017-10-24 21:15:49.000 297 21225.13 236.71 42957.63 47915.96 2017-10-24 21:15:50.000 297 21225.17 236.70 42957.63 47915.96 2017-10-24 21:15:51.000 297 21225.18 236.69 42957.64 47916.00 2017-10-24 21:15:52.000 297 21225.20 236.70 42957.65 47915.96 2017-10-24 21:15:53.000 297 21225.24 236.68 42957.66 47915.99 2017-10-24 21:15:54.000 297 21225.22 236.70 42957.64 47915.99 2017-10-24 21:15:55.000 297 21225.21 236.71 42957.64 47916.00 2017-10-24 21:15:56.000 297 21225.22 236.70 42957.63 47915.99 2017-10-24 21:15:57.000 297 21225.22 236.71 42957.63 47915.99 2017-10-24 21:15:58.000 297 21225.24 236.69 42957.65 47915.99 2017-10-24 21:15:59.000 297 21225.24 236.67 42957.66 47916.01 2017-10-24 21:16:00.000 297 21225.24 236.68 42957.64 47916.02 2017-10-24 21:16:01.000 297 21225.28 236.65 42957.67 47916.07 2017-10-24 21:16:02.000 297 21225.30 236.63 42957.71 47916.06 2017-10-24 21:16:03.000 297 21225.30 236.62 42957.72 47916.08 2017-10-24 21:16:04.000 297 21225.28 236.64 42957.71 47916.10 2017-10-24 21:16:05.000 297 21225.24 236.66 42957.71 47916.09 2017-10-24 21:16:06.000 297 21225.22 236.67 42957.73 47916.08 2017-10-24 21:16:07.000 297 21225.24 236.65 42957.73 47916.08 2017-10-24 21:16:08.000 297 21225.25 236.64 42957.73 47916.05 2017-10-24 21:16:09.000 297 21225.22 236.66 42957.70 47916.04 2017-10-24 21:16:10.000 297 21225.15 236.66 42957.71 47916.04 2017-10-24 21:16:11.000 297 21225.09 236.65 42957.69 47916.02 2017-10-24 21:16:12.000 297 21225.08 236.63 42957.64 47915.96 2017-10-24 21:16:13.000 297 21225.08 236.61 42957.64 47915.95 2017-10-24 21:16:14.000 297 21225.06 236.59 42957.66 47915.96 2017-10-24 21:16:15.000 297 21225.01 236.58 42957.63 47915.92 2017-10-24 21:16:16.000 297 21225.05 236.53 42957.65 47915.94 2017-10-24 21:16:17.000 297 21225.03 236.52 42957.63 47915.91 2017-10-24 21:16:18.000 297 21225.00 236.45 42957.68 47915.91 2017-10-24 21:16:19.000 297 21225.02 236.41 42957.69 47915.90 2017-10-24 21:16:20.000 297 21224.99 236.40 42957.67 47915.91 2017-10-24 21:16:21.000 297 21224.98 236.40 42957.64 47915.91 2017-10-24 21:16:22.000 297 21224.97 236.37 42957.65 47915.89 2017-10-24 21:16:23.000 297 21224.96 236.34 42957.66 47915.90 2017-10-24 21:16:24.000 297 21224.94 236.30 42957.70 47915.88 2017-10-24 21:16:25.000 297 21224.97 236.31 42957.71 47915.91 2017-10-24 21:16:26.000 297 21225.00 236.29 42957.71 47915.90 2017-10-24 21:16:27.000 297 21225.02 236.30 42957.68 47915.91 2017-10-24 21:16:28.000 297 21225.02 236.31 42957.66 47915.91 2017-10-24 21:16:29.000 297 21225.00 236.32 42957.66 47915.97 2017-10-24 21:16:30.000 297 21225.03 236.31 42957.67 47915.95 2017-10-24 21:16:31.000 297 21225.04 236.31 42957.70 47915.94 2017-10-24 21:16:32.000 297 21225.08 236.29 42957.68 47915.94 2017-10-24 21:16:33.000 297 21225.09 236.26 42957.68 47915.95 2017-10-24 21:16:34.000 297 21225.10 236.25 42957.70 47915.98 2017-10-24 21:16:35.000 297 21225.07 236.21 42957.72 47915.97 2017-10-24 21:16:36.000 297 21225.03 236.19 42957.71 47915.98 2017-10-24 21:16:37.000 297 21225.03 236.20 42957.71 47915.97 2017-10-24 21:16:38.000 297 21225.03 236.17 42957.75 47915.97 2017-10-24 21:16:39.000 297 21225.02 236.20 42957.71 47915.95 2017-10-24 21:16:40.000 297 21225.03 236.19 42957.68 47915.98 2017-10-24 21:16:41.000 297 21224.98 236.20 42957.66 47915.94 2017-10-24 21:16:42.000 297 21224.96 236.20 42957.71 47915.93 2017-10-24 21:16:43.000 297 21224.97 236.20 42957.70 47915.90 2017-10-24 21:16:44.000 297 21224.96 236.19 42957.69 47915.96 2017-10-24 21:16:45.000 297 21224.96 236.19 42957.69 47915.89 2017-10-24 21:16:46.000 297 21224.98 236.20 42957.70 47915.91 2017-10-24 21:16:47.000 297 21225.00 236.19 42957.66 47915.89 2017-10-24 21:16:48.000 297 21224.99 236.16 42957.65 47915.93 2017-10-24 21:16:49.000 297 21225.04 236.17 42957.67 47915.89 2017-10-24 21:16:50.000 297 21225.04 236.21 42957.69 47915.93 2017-10-24 21:16:51.000 297 21225.05 236.17 42957.69 47915.92 2017-10-24 21:16:52.000 297 21225.05 236.15 42957.71 47915.95 2017-10-24 21:16:53.000 297 21225.07 236.16 42957.72 47915.97 2017-10-24 21:16:54.000 297 21225.05 236.13 42957.73 47915.97 2017-10-24 21:16:55.000 297 21225.07 236.09 42957.70 47915.96 2017-10-24 21:16:56.000 297 21225.07 236.09 42957.72 47915.96 2017-10-24 21:16:57.000 297 21225.06 236.07 42957.73 47915.97 2017-10-24 21:16:58.000 297 21225.08 236.06 42957.72 47915.94 2017-10-24 21:16:59.000 297 21225.07 236.05 42957.72 47915.97 2017-10-24 21:17:00.000 297 21225.04 236.05 42957.70 47915.94 2017-10-24 21:17:01.000 297 21225.03 236.04 42957.69 47915.93 2017-10-24 21:17:02.000 297 21225.03 236.02 42957.64 47915.91 2017-10-24 21:17:03.000 297 21224.99 236.02 42957.66 47915.89 2017-10-24 21:17:04.000 297 21224.97 236.00 42957.68 47915.87 2017-10-24 21:17:05.000 297 21224.98 235.99 42957.67 47915.91 2017-10-24 21:17:06.000 297 21224.96 236.00 42957.69 47915.88 2017-10-24 21:17:07.000 297 21224.98 235.97 42957.68 47915.86 2017-10-24 21:17:08.000 297 21224.98 235.99 42957.62 47915.89 2017-10-24 21:17:09.000 297 21224.98 235.99 42957.65 47915.86 2017-10-24 21:17:10.000 297 21225.00 235.96 42957.65 47915.90 2017-10-24 21:17:11.000 297 21225.00 235.94 42957.66 47915.87 2017-10-24 21:17:12.000 297 21225.00 235.97 42957.64 47915.88 2017-10-24 21:17:13.000 297 21224.99 235.96 42957.65 47915.89 2017-10-24 21:17:14.000 297 21224.95 235.94 42957.65 47915.90 2017-10-24 21:17:15.000 297 21224.98 235.92 42957.69 47915.90 2017-10-24 21:17:16.000 297 21225.00 235.88 42957.68 47915.88 2017-10-24 21:17:17.000 297 21225.04 235.88 42957.68 47915.91 2017-10-24 21:17:18.000 297 21225.05 235.84 42957.69 47915.95 2017-10-24 21:17:19.000 297 21225.05 235.83 42957.68 47915.93 2017-10-24 21:17:20.000 297 21225.11 235.84 42957.66 47915.94 2017-10-24 21:17:21.000 297 21225.15 235.82 42957.66 47915.92 2017-10-24 21:17:22.000 297 21225.19 235.83 42957.65 47915.94 2017-10-24 21:17:23.000 297 21225.20 235.82 42957.66 47915.97 2017-10-24 21:17:24.000 297 21225.23 235.82 42957.64 47915.97 2017-10-24 21:17:25.000 297 21225.23 235.83 42957.67 47915.98 2017-10-24 21:17:26.000 297 21225.21 235.84 42957.69 47916.00 2017-10-24 21:17:27.000 297 21225.26 235.80 42957.72 47916.00 2017-10-24 21:17:28.000 297 21225.28 235.78 42957.71 47916.02 2017-10-24 21:17:29.000 297 21225.28 235.75 42957.75 47916.03 2017-10-24 21:17:30.000 297 21225.34 235.72 42957.77 47916.09 2017-10-24 21:17:31.000 297 21225.37 235.71 42957.78 47916.11 2017-10-24 21:17:32.000 297 21225.39 235.74 42957.73 47916.16 2017-10-24 21:17:33.000 297 21225.43 235.75 42957.77 47916.14 2017-10-24 21:17:34.000 297 21225.44 235.75 42957.75 47916.18 2017-10-24 21:17:35.000 297 21225.48 235.75 42957.72 47916.16 2017-10-24 21:17:36.000 297 21225.53 235.75 42957.72 47916.17 2017-10-24 21:17:37.000 297 21225.52 235.76 42957.77 47916.20 2017-10-24 21:17:38.000 297 21225.52 235.76 42957.75 47916.19 2017-10-24 21:17:39.000 297 21225.54 235.78 42957.72 47916.19 2017-10-24 21:17:40.000 297 21225.54 235.80 42957.70 47916.18 2017-10-24 21:17:41.000 297 21225.55 235.81 42957.69 47916.16 2017-10-24 21:17:42.000 297 21225.56 235.83 42957.68 47916.19 2017-10-24 21:17:43.000 297 21225.60 235.83 42957.68 47916.16 2017-10-24 21:17:44.000 297 21225.68 235.82 42957.68 47916.17 2017-10-24 21:17:45.000 297 21225.68 235.81 42957.68 47916.17 2017-10-24 21:17:46.000 297 21225.69 235.78 42957.67 47916.16 2017-10-24 21:17:47.000 297 21225.69 235.78 42957.65 47916.17 2017-10-24 21:17:48.000 297 21225.72 235.76 42957.65 47916.18 2017-10-24 21:17:49.000 297 21225.74 235.72 42957.65 47916.21 2017-10-24 21:17:50.000 297 21225.78 235.71 42957.64 47916.20 2017-10-24 21:17:51.000 297 21225.83 235.68 42957.65 47916.21 2017-10-24 21:17:52.000 297 21225.90 235.64 42957.69 47916.27 2017-10-24 21:17:53.000 297 21225.92 235.62 42957.70 47916.29 2017-10-24 21:17:54.000 297 21225.93 235.62 42957.68 47916.31 2017-10-24 21:17:55.000 297 21225.95 235.60 42957.69 47916.34 2017-10-24 21:17:56.000 297 21225.98 235.60 42957.70 47916.37 2017-10-24 21:17:57.000 297 21226.01 235.60 42957.68 47916.37 2017-10-24 21:17:58.000 297 21226.01 235.59 42957.71 47916.40 2017-10-24 21:17:59.000 297 21226.05 235.54 42957.72 47916.42 2017-10-24 21:18:00.000 297 21226.02 235.55 42957.79 47916.40 2017-10-24 21:18:01.000 297 21226.00 235.55 42957.80 47916.45 2017-10-24 21:18:02.000 297 21226.01 235.54 42957.78 47916.46 2017-10-24 21:18:03.000 297 21226.02 235.55 42957.79 47916.48 2017-10-24 21:18:04.000 297 21226.00 235.55 42957.79 47916.44 2017-10-24 21:18:05.000 297 21225.99 235.53 42957.83 47916.48 2017-10-24 21:18:06.000 297 21226.00 235.51 42957.84 47916.46 2017-10-24 21:18:07.000 297 21225.99 235.51 42957.82 47916.49 2017-10-24 21:18:08.000 297 21225.98 235.51 42957.81 47916.48 2017-10-24 21:18:09.000 297 21225.97 235.51 42957.83 47916.46 2017-10-24 21:18:10.000 297 21225.96 235.49 42957.83 47916.47 2017-10-24 21:18:11.000 297 21225.95 235.52 42957.82 47916.44 2017-10-24 21:18:12.000 297 21225.97 235.51 42957.83 47916.46 2017-10-24 21:18:13.000 297 21225.94 235.51 42957.80 47916.46 2017-10-24 21:18:14.000 297 21225.95 235.50 42957.80 47916.41 2017-10-24 21:18:15.000 297 21225.98 235.49 42957.78 47916.44 2017-10-24 21:18:16.000 297 21225.99 235.50 42957.79 47916.39 2017-10-24 21:18:17.000 297 21226.02 235.51 42957.77 47916.41 2017-10-24 21:18:18.000 297 21226.05 235.50 42957.78 47916.45 2017-10-24 21:18:19.000 297 21226.06 235.49 42957.77 47916.43 2017-10-24 21:18:20.000 297 21226.07 235.49 42957.76 47916.43 2017-10-24 21:18:21.000 297 21226.04 235.51 42957.76 47916.45 2017-10-24 21:18:22.000 297 21226.07 235.49 42957.78 47916.45 2017-10-24 21:18:23.000 297 21226.03 235.48 42957.78 47916.45 2017-10-24 21:18:24.000 297 21226.05 235.46 42957.78 47916.46 2017-10-24 21:18:25.000 297 21226.03 235.46 42957.76 47916.45 2017-10-24 21:18:26.000 297 21226.03 235.47 42957.79 47916.47 2017-10-24 21:18:27.000 297 21226.04 235.46 42957.80 47916.48 2017-10-24 21:18:28.000 297 21226.06 235.46 42957.82 47916.47 2017-10-24 21:18:29.000 297 21226.05 235.46 42957.82 47916.48 2017-10-24 21:18:30.000 297 21226.05 235.47 42957.79 47916.52 2017-10-24 21:18:31.000 297 21226.02 235.48 42957.79 47916.49 2017-10-24 21:18:32.000 297 21226.03 235.53 42957.83 47916.49 2017-10-24 21:18:33.000 297 21225.96 235.57 42957.79 47916.49 2017-10-24 21:18:34.000 297 21225.94 235.56 42957.77 47916.48 2017-10-24 21:18:35.000 297 21225.92 235.59 42957.75 47916.41 2017-10-24 21:18:36.000 297 21225.87 235.62 42957.75 47916.34 2017-10-24 21:18:37.000 297 21225.84 235.61 42957.71 47916.32 2017-10-24 21:18:38.000 297 21225.83 235.60 42957.70 47916.32 2017-10-24 21:18:39.000 297 21225.79 235.58 42957.71 47916.27 2017-10-24 21:18:40.000 297 21225.78 235.59 42957.65 47916.24 2017-10-24 21:18:41.000 297 21225.75 235.60 42957.62 47916.22 2017-10-24 21:18:42.000 297 21225.79 235.56 42957.64 47916.18 2017-10-24 21:18:43.000 297 21225.74 235.57 42957.63 47916.18 2017-10-24 21:18:44.000 297 21225.72 235.55 42957.61 47916.17 2017-10-24 21:18:45.000 297 21225.75 235.53 42957.62 47916.17 2017-10-24 21:18:46.000 297 21225.75 235.54 42957.61 47916.17 2017-10-24 21:18:47.000 297 21225.76 235.52 42957.59 47916.18 2017-10-24 21:18:48.000 297 21225.74 235.51 42957.62 47916.14 2017-10-24 21:18:49.000 297 21225.72 235.52 42957.62 47916.20 2017-10-24 21:18:50.000 297 21225.75 235.52 42957.63 47916.17 2017-10-24 21:18:51.000 297 21225.75 235.50 42957.62 47916.20 2017-10-24 21:18:52.000 297 21225.75 235.51 42957.65 47916.19 2017-10-24 21:18:53.000 297 21225.75 235.53 42957.64 47916.19 2017-10-24 21:18:54.000 297 21225.80 235.53 42957.64 47916.21 2017-10-24 21:18:55.000 297 21225.82 235.50 42957.65 47916.20 2017-10-24 21:18:56.000 297 21225.82 235.51 42957.68 47916.23 2017-10-24 21:18:57.000 297 21225.82 235.52 42957.66 47916.23 2017-10-24 21:18:58.000 297 21225.81 235.50 42957.64 47916.26 2017-10-24 21:18:59.000 297 21225.83 235.52 42957.67 47916.25 2017-10-24 21:19:00.000 297 21225.86 235.52 42957.68 47916.26 2017-10-24 21:19:01.000 297 21225.85 235.51 42957.70 47916.28 2017-10-24 21:19:02.000 297 21225.84 235.49 42957.69 47916.28 2017-10-24 21:19:03.000 297 21225.84 235.48 42957.72 47916.31 2017-10-24 21:19:04.000 297 21225.89 235.50 42957.73 47916.32 2017-10-24 21:19:05.000 297 21225.90 235.47 42957.73 47916.32 2017-10-24 21:19:06.000 297 21225.89 235.48 42957.75 47916.36 2017-10-24 21:19:07.000 297 21225.93 235.48 42957.73 47916.37 2017-10-24 21:19:08.000 297 21225.94 235.48 42957.79 47916.37 2017-10-24 21:19:09.000 297 21225.96 235.51 42957.79 47916.39 2017-10-24 21:19:10.000 297 21225.93 235.53 42957.80 47916.40 2017-10-24 21:19:11.000 297 21225.94 235.52 42957.82 47916.41 2017-10-24 21:19:12.000 297 21225.97 235.52 42957.79 47916.43 2017-10-24 21:19:13.000 297 21225.99 235.53 42957.79 47916.43 2017-10-24 21:19:14.000 297 21226.01 235.53 42957.79 47916.43 2017-10-24 21:19:15.000 297 21226.01 235.55 42957.79 47916.45 2017-10-24 21:19:16.000 297 21225.99 235.58 42957.80 47916.44 2017-10-24 21:19:17.000 297 21226.02 235.61 42957.81 47916.45 2017-10-24 21:19:18.000 297 21226.01 235.62 42957.82 47916.44 2017-10-24 21:19:19.000 297 21225.97 235.65 42957.77 47916.43 2017-10-24 21:19:20.000 297 21226.00 235.64 42957.79 47916.41 2017-10-24 21:19:21.000 297 21225.99 235.66 42957.78 47916.41 2017-10-24 21:19:22.000 297 21226.00 235.68 42957.77 47916.39 2017-10-24 21:19:23.000 297 21226.00 235.70 42957.76 47916.39 2017-10-24 21:19:24.000 297 21225.99 235.70 42957.72 47916.38 2017-10-24 21:19:25.000 297 21225.99 235.72 42957.71 47916.37 2017-10-24 21:19:26.000 297 21226.00 235.75 42957.69 47916.39 2017-10-24 21:19:27.000 297 21226.01 235.75 42957.70 47916.38 2017-10-24 21:19:28.000 297 21226.03 235.76 42957.70 47916.36 2017-10-24 21:19:29.000 297 21226.02 235.76 42957.68 47916.38 2017-10-24 21:19:30.000 297 21225.99 235.77 42957.67 47916.33 2017-10-24 21:19:31.000 297 21225.96 235.82 42957.65 47916.34 2017-10-24 21:19:32.000 297 21225.93 235.85 42957.61 47916.30 2017-10-24 21:19:33.000 297 21225.91 235.86 42957.61 47916.29 2017-10-24 21:19:34.000 297 21225.93 235.87 42957.58 47916.27 2017-10-24 21:19:35.000 297 21225.94 235.88 42957.58 47916.25 2017-10-24 21:19:36.000 297 21225.91 235.90 42957.55 47916.24 2017-10-24 21:19:37.000 297 21225.90 235.89 42957.55 47916.24 2017-10-24 21:19:38.000 297 21225.87 235.92 42957.54 47916.22 2017-10-24 21:19:39.000 297 21225.90 235.95 42957.55 47916.18 2017-10-24 21:19:40.000 297 21225.86 235.95 42957.54 47916.18 2017-10-24 21:19:41.000 297 21225.83 235.93 42957.56 47916.19 2017-10-24 21:19:42.000 297 21225.82 235.90 42957.56 47916.18 2017-10-24 21:19:43.000 297 21225.80 235.91 42957.58 47916.19 2017-10-24 21:19:44.000 297 21225.81 235.92 42957.57 47916.17 2017-10-24 21:19:45.000 297 21225.80 235.92 42957.57 47916.17 2017-10-24 21:19:46.000 297 21225.77 235.95 42957.55 47916.15 2017-10-24 21:19:47.000 297 21225.74 235.95 42957.57 47916.14 2017-10-24 21:19:48.000 297 21225.73 235.95 42957.59 47916.16 2017-10-24 21:19:49.000 297 21225.71 235.94 42957.58 47916.14 2017-10-24 21:19:50.000 297 21225.70 235.97 42957.59 47916.14 2017-10-24 21:19:51.000 297 21225.69 235.99 42957.61 47916.14 2017-10-24 21:19:52.000 297 21225.66 235.98 42957.60 47916.12 2017-10-24 21:19:53.000 297 21225.67 235.98 42957.59 47916.14 2017-10-24 21:19:54.000 297 21225.64 236.00 42957.58 47916.10 2017-10-24 21:19:55.000 297 21225.60 236.01 42957.56 47916.15 2017-10-24 21:19:56.000 297 21225.57 236.00 42957.60 47916.09 2017-10-24 21:19:57.000 297 21225.54 236.05 42957.59 47916.08 2017-10-24 21:19:58.000 297 21225.48 236.07 42957.60 47916.08 2017-10-24 21:19:59.000 297 21225.42 236.08 42957.59 47916.06 2017-10-24 21:20:00.000 297 21225.43 236.06 42957.57 47916.02 2017-10-24 21:20:01.000 297 21225.40 236.09 42957.58 47916.02 2017-10-24 21:20:02.000 297 21225.39 236.11 42957.58 47916.01 2017-10-24 21:20:03.000 297 21225.36 236.13 42957.58 47916.00 2017-10-24 21:20:04.000 297 21225.34 236.14 42957.61 47915.98 2017-10-24 21:20:05.000 297 21225.26 236.13 42957.58 47915.98 2017-10-24 21:20:06.000 297 21225.21 236.16 42957.61 47915.97 2017-10-24 21:20:07.000 297 21225.19 236.18 42957.61 47915.96 2017-10-24 21:20:08.000 297 21225.17 236.18 42957.56 47915.93 2017-10-24 21:20:09.000 297 21225.13 236.20 42957.54 47915.89 2017-10-24 21:20:10.000 297 21225.10 236.23 42957.55 47915.86 2017-10-24 21:20:11.000 297 21225.09 236.25 42957.58 47915.86 2017-10-24 21:20:12.000 297 21225.04 236.26 42957.55 47915.88 2017-10-24 21:20:13.000 297 21225.00 236.25 42957.55 47915.85 2017-10-24 21:20:14.000 297 21224.97 236.26 42957.56 47915.81 2017-10-24 21:20:15.000 297 21224.96 236.26 42957.58 47915.77 2017-10-24 21:20:16.000 297 21224.92 236.25 42957.60 47915.81 2017-10-24 21:20:17.000 297 21224.89 236.27 42957.59 47915.82 2017-10-24 21:20:18.000 297 21224.87 236.27 42957.61 47915.77 2017-10-24 21:20:19.000 297 21224.82 236.25 42957.59 47915.78 2017-10-24 21:20:20.000 297 21224.77 236.24 42957.61 47915.75 2017-10-24 21:20:21.000 297 21224.74 236.27 42957.63 47915.78 2017-10-24 21:20:22.000 297 21224.71 236.29 42957.63 47915.74 2017-10-24 21:20:23.000 297 21224.67 236.28 42957.64 47915.74 2017-10-24 21:20:24.000 297 21224.64 236.28 42957.65 47915.74 2017-10-24 21:20:25.000 297 21224.60 236.29 42957.64 47915.72 2017-10-24 21:20:26.000 297 21224.55 236.32 42957.64 47915.70 2017-10-24 21:20:27.000 297 21224.53 236.30 42957.62 47915.68 2017-10-24 21:20:28.000 297 21224.50 236.29 42957.62 47915.67 2017-10-24 21:20:29.000 297 21224.46 236.30 42957.64 47915.63 2017-10-24 21:20:30.000 297 21224.41 236.31 42957.66 47915.64 2017-10-24 21:20:31.000 297 21224.40 236.31 42957.65 47915.61 2017-10-24 21:20:32.000 297 21224.38 236.33 42957.61 47915.60 2017-10-24 21:20:33.000 297 21224.34 236.34 42957.59 47915.58 2017-10-24 21:20:34.000 297 21224.35 236.35 42957.60 47915.54 2017-10-24 21:20:35.000 297 21224.32 236.33 42957.59 47915.55 2017-10-24 21:20:36.000 297 21224.30 236.34 42957.54 47915.53 2017-10-24 21:20:37.000 297 21224.29 236.32 42957.55 47915.52 2017-10-24 21:20:38.000 297 21224.25 236.33 42957.53 47915.49 2017-10-24 21:20:39.000 297 21224.20 236.34 42957.54 47915.48 2017-10-24 21:20:40.000 297 21224.17 236.38 42957.55 47915.46 2017-10-24 21:20:41.000 297 21224.14 236.39 42957.53 47915.44 2017-10-24 21:20:42.000 297 21224.15 236.40 42957.53 47915.40 2017-10-24 21:20:43.000 297 21224.12 236.42 42957.51 47915.42 2017-10-24 21:20:44.000 297 21224.12 236.43 42957.52 47915.39 2017-10-24 21:20:45.000 297 21224.07 236.47 42957.51 47915.38 2017-10-24 21:20:46.000 297 21224.09 236.51 42957.48 47915.35 2017-10-24 21:20:47.000 297 21224.10 236.55 42957.45 47915.35 2017-10-24 21:20:48.000 297 21224.09 236.56 42957.47 47915.31 2017-10-24 21:20:49.000 297 21224.07 236.60 42957.41 47915.30 2017-10-24 21:20:50.000 297 21224.01 236.63 42957.47 47915.28 2017-10-24 21:20:51.000 297 21223.98 236.67 42957.42 47915.26 2017-10-24 21:20:52.000 297 21223.99 236.71 42957.41 47915.25 2017-10-24 21:20:53.000 297 21223.95 236.72 42957.39 47915.21 2017-10-24 21:20:54.000 297 21223.90 236.75 42957.38 47915.20 2017-10-24 21:20:55.000 297 21223.90 236.75 42957.36 47915.15 2017-10-24 21:20:56.000 297 21223.88 236.75 42957.39 47915.14 2017-10-24 21:20:57.000 297 21223.84 236.80 42957.34 47915.14 2017-10-24 21:20:58.000 297 21223.81 236.83 42957.31 47915.10 2017-10-24 21:20:59.000 297 21223.76 236.84 42957.31 47915.06 2017-10-24 21:21:00.000 297 21223.75 236.84 42957.31 47915.03 2017-10-24 21:21:01.000 297 21223.74 236.83 42957.28 47915.01 2017-10-24 21:21:02.000 297 21223.75 236.83 42957.27 47914.99 2017-10-24 21:21:03.000 297 21223.72 236.82 42957.25 47914.97 2017-10-24 21:21:04.000 297 21223.70 236.81 42957.24 47914.94 2017-10-24 21:21:05.000 297 21223.70 236.78 42957.27 47914.95 2017-10-24 21:21:06.000 297 21223.67 236.79 42957.26 47914.96 2017-10-24 21:21:07.000 297 21223.67 236.74 42957.27 47914.97 2017-10-24 21:21:08.000 297 21223.69 236.72 42957.31 47914.93 2017-10-24 21:21:09.000 297 21223.67 236.71 42957.36 47915.00 2017-10-24 21:21:10.000 297 21223.67 236.67 42957.34 47915.00 2017-10-24 21:21:11.000 297 21223.66 236.64 42957.34 47915.02 2017-10-24 21:21:12.000 297 21223.69 236.61 42957.38 47915.04 2017-10-24 21:21:13.000 297 21223.66 236.62 42957.41 47915.04 2017-10-24 21:21:14.000 297 21223.67 236.60 42957.40 47915.05 2017-10-24 21:21:15.000 297 21223.63 236.55 42957.42 47915.09 2017-10-24 21:21:16.000 297 21223.60 236.51 42957.40 47915.03 2017-10-24 21:21:17.000 297 21223.54 236.51 42957.43 47915.05 2017-10-24 21:21:18.000 297 21223.53 236.51 42957.47 47915.08 2017-10-24 21:21:19.000 297 21223.50 236.52 42957.45 47915.08 2017-10-24 21:21:20.000 297 21223.50 236.54 42957.47 47915.05 2017-10-24 21:21:21.000 297 21223.47 236.56 42957.45 47915.03 2017-10-24 21:21:22.000 297 21223.44 236.54 42957.42 47915.00 2017-10-24 21:21:23.000 297 21223.44 236.53 42957.40 47914.98 2017-10-24 21:21:24.000 297 21223.45 236.52 42957.39 47914.99 2017-10-24 21:21:25.000 297 21223.44 236.51 42957.39 47914.97 2017-10-24 21:21:26.000 297 21223.43 236.51 42957.37 47914.97 2017-10-24 21:21:27.000 297 21223.39 236.49 42957.33 47914.95 2017-10-24 21:21:28.000 297 21223.39 236.47 42957.37 47914.96 2017-10-24 21:21:29.000 297 21223.38 236.46 42957.35 47914.92 2017-10-24 21:21:30.000 297 21223.36 236.46 42957.35 47914.92 2017-10-24 21:21:31.000 297 21223.36 236.44 42957.37 47914.91 2017-10-24 21:21:32.000 297 21223.34 236.44 42957.37 47914.87 2017-10-24 21:21:33.000 297 21223.34 236.45 42957.36 47914.92 2017-10-24 21:21:34.000 297 21223.34 236.40 42957.40 47914.86 2017-10-24 21:21:35.000 297 21223.32 236.39 42957.40 47914.90 2017-10-24 21:21:36.000 297 21223.30 236.39 42957.37 47914.88 2017-10-24 21:21:37.000 297 21223.32 236.36 42957.40 47914.93 2017-10-24 21:21:38.000 297 21223.30 236.37 42957.42 47914.87 2017-10-24 21:21:39.000 297 21223.29 236.36 42957.41 47914.92 2017-10-24 21:21:40.000 297 21223.24 236.34 42957.43 47914.92 2017-10-24 21:21:41.000 297 21223.19 236.35 42957.41 47914.88 2017-10-24 21:21:42.000 297 21223.14 236.38 42957.38 47914.83 2017-10-24 21:21:43.000 297 21223.09 236.40 42957.34 47914.79 2017-10-24 21:21:44.000 297 21223.06 236.41 42957.29 47914.72 2017-10-24 21:21:45.000 297 21223.09 236.37 42957.29 47914.69 2017-10-24 21:21:46.000 297 21223.09 236.29 42957.29 47914.66 2017-10-24 21:21:47.000 297 21223.10 236.24 42957.30 47914.69 2017-10-24 21:21:48.000 297 21223.11 236.20 42957.31 47914.73 2017-10-24 21:21:49.000 297 21223.12 236.15 42957.37 47914.74 2017-10-24 21:21:50.000 297 21223.09 236.13 42957.37 47914.76 2017-10-24 21:21:51.000 297 21223.09 236.10 42957.39 47914.79 2017-10-24 21:21:52.000 297 21223.12 236.08 42957.42 47914.79 2017-10-24 21:21:53.000 297 21223.10 236.06 42957.42 47914.83 2017-10-24 21:21:54.000 297 21223.11 236.03 42957.43 47914.82 2017-10-24 21:21:55.000 297 21223.11 236.00 42957.42 47914.81 2017-10-24 21:21:56.000 297 21223.15 235.96 42957.44 47914.82 2017-10-24 21:21:57.000 297 21223.12 235.94 42957.43 47914.84 2017-10-24 21:21:58.000 297 21223.09 235.95 42957.43 47914.81 2017-10-24 21:21:59.000 297 21223.10 235.93 42957.43 47914.83 2017-10-24 21:22:00.000 297 21223.10 235.92 42957.46 47914.85 2017-10-24 21:22:01.000 297 21223.06 235.93 42957.45 47914.85 2017-10-24 21:22:02.000 297 21223.08 235.89 42957.48 47914.85 2017-10-24 21:22:03.000 297 21223.07 235.86 42957.48 47914.85 2017-10-24 21:22:04.000 297 21223.08 235.87 42957.48 47914.88 2017-10-24 21:22:05.000 297 21223.08 235.85 42957.55 47914.89 2017-10-24 21:22:06.000 297 21223.09 235.85 42957.55 47914.91 2017-10-24 21:22:07.000 297 21223.11 235.81 42957.53 47914.95 2017-10-24 21:22:08.000 297 21223.12 235.82 42957.58 47914.95 2017-10-24 21:22:09.000 297 21223.15 235.82 42957.57 47914.97 2017-10-24 21:22:10.000 297 21223.14 235.81 42957.57 47914.99 2017-10-24 21:22:11.000 297 21223.16 235.81 42957.58 47914.97 2017-10-24 21:22:12.000 297 21223.12 235.84 42957.57 47915.03 2017-10-24 21:22:13.000 297 21223.10 235.86 42957.60 47915.02 2017-10-24 21:22:14.000 297 21223.13 235.86 42957.61 47915.01 2017-10-24 21:22:15.000 297 21223.12 235.89 42957.61 47915.02 2017-10-24 21:22:16.000 297 21223.16 235.87 42957.65 47915.03 2017-10-24 21:22:17.000 297 21223.14 235.89 42957.63 47915.03 2017-10-24 21:22:18.000 297 21223.11 235.92 42957.62 47915.02 2017-10-24 21:22:19.000 297 21223.13 235.92 42957.62 47915.05 2017-10-24 21:22:20.000 297 21223.15 235.89 42957.64 47915.01 2017-10-24 21:22:21.000 297 21223.13 235.86 42957.65 47915.05 2017-10-24 21:22:22.000 297 21223.09 235.86 42957.62 47915.02 2017-10-24 21:22:23.000 297 21223.09 235.86 42957.63 47915.04 2017-10-24 21:22:24.000 297 21223.12 235.86 42957.64 47915.00 2017-10-24 21:22:25.000 297 21223.11 235.86 42957.66 47915.01 2017-10-24 21:22:26.000 297 21223.09 235.84 42957.66 47915.03 2017-10-24 21:22:27.000 297 21223.08 235.82 42957.66 47915.02 2017-10-24 21:22:28.000 297 21223.04 235.82 42957.67 47915.02 2017-10-24 21:22:29.000 297 21223.07 235.81 42957.65 47915.03 2017-10-24 21:22:30.000 297 21223.09 235.80 42957.68 47915.05 2017-10-24 21:22:31.000 297 21223.07 235.80 42957.70 47915.05 2017-10-24 21:22:32.000 297 21223.05 235.80 42957.71 47915.05 2017-10-24 21:22:33.000 297 21223.05 235.80 42957.71 47915.05 2017-10-24 21:22:34.000 297 21223.02 235.81 42957.71 47915.06 2017-10-24 21:22:35.000 297 21223.00 235.83 42957.69 47915.05 2017-10-24 21:22:36.000 297 21222.96 235.84 42957.69 47915.04 2017-10-24 21:22:37.000 297 21222.91 235.86 42957.67 47915.00 2017-10-24 21:22:38.000 297 21222.90 235.86 42957.68 47914.97 2017-10-24 21:22:39.000 297 21222.86 235.88 42957.64 47914.98 2017-10-24 21:22:40.000 297 21222.83 235.87 42957.68 47914.92 2017-10-24 21:22:41.000 297 21222.80 235.88 42957.63 47914.90 2017-10-24 21:22:42.000 297 21222.78 235.86 42957.64 47914.86 2017-10-24 21:22:43.000 297 21222.76 235.85 42957.61 47914.82 2017-10-24 21:22:44.000 297 21222.76 235.84 42957.59 47914.82 2017-10-24 21:22:45.000 297 21222.76 235.82 42957.64 47914.82 2017-10-24 21:22:46.000 297 21222.73 235.81 42957.63 47914.80 2017-10-24 21:22:47.000 297 21222.73 235.79 42957.60 47914.82 2017-10-24 21:22:48.000 297 21222.68 235.77 42957.62 47914.81 2017-10-24 21:22:49.000 297 21222.65 235.74 42957.62 47914.82 2017-10-24 21:22:50.000 297 21222.65 235.73 42957.64 47914.83 2017-10-24 21:22:51.000 297 21222.68 235.72 42957.66 47914.82 2017-10-24 21:22:52.000 297 21222.67 235.71 42957.69 47914.83 2017-10-24 21:22:53.000 297 21222.67 235.67 42957.71 47914.85 2017-10-24 21:22:54.000 297 21222.67 235.65 42957.71 47914.87 2017-10-24 21:22:55.000 297 21222.68 235.64 42957.74 47914.92 2017-10-24 21:22:56.000 297 21222.68 235.60 42957.75 47914.90 2017-10-24 21:22:57.000 297 21222.67 235.58 42957.78 47914.93 2017-10-24 21:22:58.000 297 21222.66 235.56 42957.79 47914.97 2017-10-24 21:22:59.000 297 21222.66 235.54 42957.83 47914.95 2017-10-24 21:23:00.000 297 21222.65 235.53 42957.85 47914.98 2017-10-24 21:23:01.000 297 21222.64 235.51 42957.88 47915.02 2017-10-24 21:23:02.000 297 21222.66 235.49 42957.91 47915.03 2017-10-24 21:23:03.000 297 21222.66 235.45 42957.94 47915.03 2017-10-24 21:23:04.000 297 21222.66 235.45 42957.95 47915.05 2017-10-24 21:23:05.000 297 21222.64 235.41 42957.99 47915.07 2017-10-24 21:23:06.000 297 21222.61 235.40 42957.99 47915.07 2017-10-24 21:23:07.000 297 21222.60 235.39 42957.98 47915.07 2017-10-24 21:23:08.000 297 21222.59 235.39 42957.95 47915.06 2017-10-24 21:23:09.000 297 21222.56 235.38 42957.96 47915.09 2017-10-24 21:23:10.000 297 21222.55 235.39 42957.99 47915.09 2017-10-24 21:23:11.000 297 21222.56 235.41 42957.98 47915.10 2017-10-24 21:23:12.000 297 21222.53 235.41 42957.98 47915.05 2017-10-24 21:23:13.000 297 21222.50 235.42 42957.95 47915.04 2017-10-24 21:23:14.000 297 21222.49 235.42 42957.98 47915.04 2017-10-24 21:23:15.000 297 21222.46 235.44 42957.94 47915.01 2017-10-24 21:23:16.000 297 21222.45 235.47 42957.89 47914.99 2017-10-24 21:23:17.000 297 21222.42 235.51 42957.91 47915.00 2017-10-24 21:23:18.000 297 21222.39 235.54 42957.88 47914.91 2017-10-24 21:23:19.000 297 21222.37 235.55 42957.85 47914.87 2017-10-24 21:23:20.000 297 21222.33 235.58 42957.81 47914.84 2017-10-24 21:23:21.000 297 21222.32 235.59 42957.78 47914.84 2017-10-24 21:23:22.000 297 21222.32 235.56 42957.76 47914.83 2017-10-24 21:23:23.000 297 21222.35 235.53 42957.77 47914.81 2017-10-24 21:23:24.000 297 21222.30 235.58 42957.76 47914.78 2017-10-24 21:23:25.000 297 21222.27 235.59 42957.76 47914.80 2017-10-24 21:23:26.000 297 21222.24 235.60 42957.73 47914.73 2017-10-24 21:23:27.000 297 21222.23 235.59 42957.68 47914.72 2017-10-24 21:23:28.000 297 21222.22 235.56 42957.68 47914.66 2017-10-24 21:23:29.000 297 21222.20 235.54 42957.69 47914.64 2017-10-24 21:23:30.000 297 21222.20 235.54 42957.68 47914.65 2017-10-24 21:23:31.000 297 21222.18 235.53 42957.62 47914.62 2017-10-24 21:23:32.000 297 21222.17 235.52 42957.65 47914.62 2017-10-24 21:23:33.000 297 21222.14 235.51 42957.66 47914.61 2017-10-24 21:23:34.000 297 21222.14 235.49 42957.66 47914.61 2017-10-24 21:23:35.000 297 21222.13 235.49 42957.66 47914.60 2017-10-24 21:23:36.000 297 21222.13 235.49 42957.64 47914.59 2017-10-24 21:23:37.000 297 21222.14 235.47 42957.62 47914.58 2017-10-24 21:23:38.000 297 21222.10 235.47 42957.61 47914.59 2017-10-24 21:23:39.000 297 21222.13 235.45 42957.62 47914.59 2017-10-24 21:23:40.000 297 21222.13 235.43 42957.63 47914.60 2017-10-24 21:23:41.000 297 21222.13 235.45 42957.62 47914.59 2017-10-24 21:23:42.000 297 21222.14 235.42 42957.66 47914.57 2017-10-24 21:23:43.000 297 21222.14 235.39 42957.64 47914.59 2017-10-24 21:23:44.000 297 21222.16 235.36 42957.62 47914.59 2017-10-24 21:23:45.000 297 21222.20 235.35 42957.64 47914.60 2017-10-24 21:23:46.000 297 21222.23 235.33 42957.66 47914.63 2017-10-24 21:23:47.000 297 21222.23 235.31 42957.69 47914.65 2017-10-24 21:23:48.000 297 21222.22 235.31 42957.66 47914.66 2017-10-24 21:23:49.000 297 21222.20 235.34 42957.63 47914.62 2017-10-24 21:23:50.000 297 21222.21 235.30 42957.66 47914.63 2017-10-24 21:23:51.000 297 21222.23 235.26 42957.64 47914.62 2017-10-24 21:23:52.000 297 21222.26 235.18 42957.64 47914.64 2017-10-24 21:23:53.000 297 21222.30 235.14 42957.68 47914.67 2017-10-24 21:23:54.000 297 21222.32 235.13 42957.69 47914.69 2017-10-24 21:23:55.000 297 21222.35 235.07 42957.68 47914.72 2017-10-24 21:23:56.000 297 21222.38 235.06 42957.69 47914.73 2017-10-24 21:23:57.000 297 21222.36 235.06 42957.70 47914.74 2017-10-24 21:23:58.000 297 21222.36 235.06 42957.69 47914.74 2017-10-24 21:23:59.000 297 21222.37 235.05 42957.72 47914.73 2017-10-24 21:24:00.000 297 21222.37 235.03 42957.77 47914.74 2017-10-24 21:24:01.000 297 21222.39 235.01 42957.76 47914.75 2017-10-24 21:24:02.000 297 21222.37 235.05 42957.73 47914.74 2017-10-24 21:24:03.000 297 21222.39 235.01 42957.73 47914.80 2017-10-24 21:24:04.000 297 21222.40 235.01 42957.74 47914.76 2017-10-24 21:24:05.000 297 21222.38 235.02 42957.78 47914.78 2017-10-24 21:24:06.000 297 21222.35 235.04 42957.76 47914.77 2017-10-24 21:24:07.000 297 21222.35 235.03 42957.73 47914.75 2017-10-24 21:24:08.000 297 21222.37 235.04 42957.72 47914.77 2017-10-24 21:24:09.000 297 21222.33 235.03 42957.72 47914.78 2017-10-24 21:24:10.000 297 21222.36 235.01 42957.75 47914.77 2017-10-24 21:24:11.000 297 21222.37 235.02 42957.77 47914.82 2017-10-24 21:24:12.000 297 21222.33 235.03 42957.75 47914.78 2017-10-24 21:24:13.000 297 21222.32 235.04 42957.74 47914.76 2017-10-24 21:24:14.000 297 21222.32 235.04 42957.75 47914.75 2017-10-24 21:24:15.000 297 21222.32 235.02 42957.76 47914.77 2017-10-24 21:24:16.000 297 21222.35 235.02 42957.74 47914.74 2017-10-24 21:24:17.000 297 21222.36 235.03 42957.72 47914.74 2017-10-24 21:24:18.000 297 21222.37 235.06 42957.70 47914.75 2017-10-24 21:24:19.000 297 21222.37 235.05 42957.69 47914.73 2017-10-24 21:24:20.000 297 21222.38 235.04 42957.69 47914.74 2017-10-24 21:24:21.000 297 21222.38 235.06 42957.66 47914.76 2017-10-24 21:24:22.000 297 21222.41 235.08 42957.67 47914.72 2017-10-24 21:24:23.000 297 21222.36 235.12 42957.70 47914.73 2017-10-24 21:24:24.000 297 21222.35 235.17 42957.63 47914.70 2017-10-24 21:24:25.000 297 21222.34 235.19 42957.60 47914.64 2017-10-24 21:24:26.000 297 21222.34 235.20 42957.58 47914.63 2017-10-24 21:24:27.000 297 21222.35 235.21 42957.55 47914.63 2017-10-24 21:24:28.000 297 21222.35 235.18 42957.54 47914.62 2017-10-24 21:24:29.000 297 21222.35 235.15 42957.54 47914.62 2017-10-24 21:24:30.000 297 21222.35 235.15 42957.56 47914.59 2017-10-24 21:24:31.000 297 21222.34 235.18 42957.54 47914.65 2017-10-24 21:24:32.000 297 21222.36 235.14 42957.57 47914.61 2017-10-24 21:24:33.000 297 21222.39 235.15 42957.59 47914.63 2017-10-24 21:24:34.000 297 21222.41 235.15 42957.58 47914.63 2017-10-24 21:24:35.000 297 21222.41 235.17 42957.59 47914.66 2017-10-24 21:24:36.000 297 21222.41 235.16 42957.59 47914.63 2017-10-24 21:24:37.000 297 21222.43 235.16 42957.60 47914.67 2017-10-24 21:24:38.000 297 21222.45 235.17 42957.61 47914.67 2017-10-24 21:24:39.000 297 21222.44 235.16 42957.61 47914.67 2017-10-24 21:24:40.000 297 21222.43 235.18 42957.62 47914.68 2017-10-24 21:24:41.000 297 21222.40 235.18 42957.59 47914.70 2017-10-24 21:24:42.000 297 21222.44 235.18 42957.60 47914.68 2017-10-24 21:24:43.000 297 21222.48 235.15 42957.61 47914.70 2017-10-24 21:24:44.000 297 21222.47 235.12 42957.67 47914.71 2017-10-24 21:24:45.000 297 21222.43 235.08 42957.68 47914.71 2017-10-24 21:24:46.000 297 21222.42 235.08 42957.66 47914.74 2017-10-24 21:24:47.000 297 21222.43 235.08 42957.70 47914.76 2017-10-24 21:24:48.000 297 21222.43 235.08 42957.71 47914.74 2017-10-24 21:24:49.000 297 21222.43 235.08 42957.70 47914.79 2017-10-24 21:24:50.000 297 21222.40 235.07 42957.70 47914.77 2017-10-24 21:24:51.000 297 21222.38 235.06 42957.75 47914.79 2017-10-24 21:24:52.000 297 21222.38 235.06 42957.73 47914.78 2017-10-24 21:24:53.000 297 21222.39 235.05 42957.73 47914.77 2017-10-24 21:24:54.000 297 21222.39 235.06 42957.74 47914.79 2017-10-24 21:24:55.000 297 21222.38 235.08 42957.76 47914.79 2017-10-24 21:24:56.000 297 21222.38 235.08 42957.76 47914.78 2017-10-24 21:24:57.000 297 21222.35 235.09 42957.75 47914.80 2017-10-24 21:24:58.000 297 21222.37 235.11 42957.77 47914.78 2017-10-24 21:24:59.000 297 21222.42 235.12 42957.75 47914.81 2017-10-24 21:25:00.000 297 21222.45 235.12 42957.77 47914.80 2017-10-24 21:25:01.000 297 21222.47 235.12 42957.76 47914.79 2017-10-24 21:25:02.000 297 21222.47 235.11 42957.76 47914.84 2017-10-24 21:25:03.000 297 21222.47 235.12 42957.78 47914.84 2017-10-24 21:25:04.000 297 21222.48 235.12 42957.79 47914.84 2017-10-24 21:25:05.000 297 21222.51 235.10 42957.78 47914.85 2017-10-24 21:25:06.000 297 21222.55 235.12 42957.81 47914.87 2017-10-24 21:25:07.000 297 21222.55 235.12 42957.84 47914.90 2017-10-24 21:25:08.000 297 21222.57 235.12 42957.83 47914.91 2017-10-24 21:25:09.000 297 21222.58 235.11 42957.84 47914.96 2017-10-24 21:25:10.000 297 21222.57 235.13 42957.83 47914.93 2017-10-24 21:25:11.000 297 21222.60 235.15 42957.79 47914.94 2017-10-24 21:25:12.000 297 21222.62 235.16 42957.80 47914.94 2017-10-24 21:25:13.000 297 21222.63 235.17 42957.84 47914.96 2017-10-24 21:25:14.000 297 21222.63 235.19 42957.83 47914.98 2017-10-24 21:25:15.000 297 21222.64 235.19 42957.84 47914.99 2017-10-24 21:25:16.000 297 21222.67 235.20 42957.86 47915.00 2017-10-24 21:25:17.000 297 21222.63 235.25 42957.84 47915.03 2017-10-24 21:25:18.000 297 21222.62 235.30 42957.83 47914.96 2017-10-24 21:25:19.000 297 21222.61 235.34 42957.82 47914.95 2017-10-24 21:25:20.000 297 21222.61 235.33 42957.80 47914.93 2017-10-24 21:25:21.000 297 21222.64 235.34 42957.79 47914.92 2017-10-24 21:25:22.000 297 21222.60 235.37 42957.79 47914.91 2017-10-24 21:25:23.000 297 21222.63 235.33 42957.83 47914.92 2017-10-24 21:25:24.000 297 21222.61 235.33 42957.84 47914.91 2017-10-24 21:25:25.000 297 21222.60 235.33 42957.81 47914.93 2017-10-24 21:25:26.000 297 21222.59 235.32 42957.81 47914.92 2017-10-24 21:25:27.000 297 21222.57 235.36 42957.78 47914.93 2017-10-24 21:25:28.000 297 21222.58 235.33 42957.77 47914.93 2017-10-24 21:25:29.000 297 21222.55 235.34 42957.78 47914.94 2017-10-24 21:25:30.000 297 21222.54 235.34 42957.80 47914.93 2017-10-24 21:25:31.000 297 21222.53 235.35 42957.78 47914.94 2017-10-24 21:25:32.000 297 21222.54 235.33 42957.82 47914.94 2017-10-24 21:25:33.000 297 21222.56 235.30 42957.86 47914.94 2017-10-24 21:25:34.000 297 21222.54 235.33 42957.83 47914.94 2017-10-24 21:25:35.000 297 21222.54 235.38 42957.83 47914.91 2017-10-24 21:25:36.000 297 21222.52 235.39 42957.83 47914.92 2017-10-24 21:25:37.000 297 21222.50 235.38 42957.83 47914.90 2017-10-24 21:25:38.000 297 21222.47 235.39 42957.80 47914.87 2017-10-24 21:25:39.000 297 21222.47 235.40 42957.78 47914.86 2017-10-24 21:25:40.000 297 21222.44 235.43 42957.77 47914.83 2017-10-24 21:25:41.000 297 21222.43 235.42 42957.76 47914.82 2017-10-24 21:25:42.000 297 21222.38 235.39 42957.76 47914.81 2017-10-24 21:25:43.000 297 21222.36 235.33 42957.78 47914.77 2017-10-24 21:25:44.000 297 21222.32 235.30 42957.80 47914.76 2017-10-24 21:25:45.000 297 21222.29 235.31 42957.83 47914.80 2017-10-24 21:25:46.000 297 21222.25 235.34 42957.77 47914.76 2017-10-24 21:25:47.000 297 21222.22 235.39 42957.78 47914.76 2017-10-24 21:25:48.000 297 21222.20 235.42 42957.72 47914.72 2017-10-24 21:25:49.000 297 21222.14 235.45 42957.68 47914.67 2017-10-24 21:25:50.000 297 21222.11 235.47 42957.65 47914.62 2017-10-24 21:25:51.000 297 21222.07 235.52 42957.62 47914.58 2017-10-24 21:25:52.000 297 21222.04 235.51 42957.57 47914.52 2017-10-24 21:25:53.000 297 21222.01 235.47 42957.59 47914.51 2017-10-24 21:25:54.000 297 21222.00 235.44 42957.61 47914.48 2017-10-24 21:25:55.000 297 21221.98 235.46 42957.57 47914.48 2017-10-24 21:25:56.000 297 21221.96 235.48 42957.54 47914.47 2017-10-24 21:25:57.000 297 21221.91 235.50 42957.54 47914.44 2017-10-24 21:25:58.000 297 21221.87 235.51 42957.53 47914.41 2017-10-24 21:25:59.000 297 21221.85 235.51 42957.52 47914.40 2017-10-24 21:26:00.000 297 21221.88 235.45 42957.49 47914.36 2017-10-24 21:26:01.000 297 21221.85 235.36 42957.54 47914.37 2017-10-24 21:26:02.000 297 21221.86 235.29 42957.58 47914.37 2017-10-24 21:26:03.000 297 21221.87 235.26 42957.62 47914.43 2017-10-24 21:26:04.000 297 21221.86 235.25 42957.65 47914.47 2017-10-24 21:26:05.000 297 21221.87 235.22 42957.68 47914.48 2017-10-24 21:26:06.000 297 21221.86 235.20 42957.73 47914.52 2017-10-24 21:26:07.000 297 21221.80 235.21 42957.73 47914.53 2017-10-24 21:26:08.000 297 21221.78 235.19 42957.71 47914.52 2017-10-24 21:26:09.000 297 21221.75 235.17 42957.76 47914.52 2017-10-24 21:26:10.000 297 21221.70 235.16 42957.76 47914.51 2017-10-24 21:26:11.000 297 21221.64 235.15 42957.74 47914.52 2017-10-24 21:26:12.000 297 21221.59 235.14 42957.77 47914.50 2017-10-24 21:26:13.000 297 21221.55 235.18 42957.76 47914.47 2017-10-24 21:26:14.000 297 21221.51 235.25 42957.76 47914.45 2017-10-24 21:26:15.000 297 21221.43 235.29 42957.73 47914.39 2017-10-24 21:26:16.000 297 21221.42 235.28 42957.70 47914.32 2017-10-24 21:26:17.000 297 21221.44 235.21 42957.67 47914.33 2017-10-24 21:26:18.000 297 21221.43 235.20 42957.66 47914.27 2017-10-24 21:26:19.000 297 21221.44 235.16 42957.71 47914.30 2017-10-24 21:26:20.000 297 21221.41 235.17 42957.74 47914.32 2017-10-24 21:26:21.000 297 21221.38 235.18 42957.73 47914.35 2017-10-24 21:26:22.000 297 21221.42 235.18 42957.77 47914.35 2017-10-24 21:26:23.000 297 21221.43 235.15 42957.79 47914.39 2017-10-24 21:26:24.000 297 21221.40 235.16 42957.79 47914.39 2017-10-24 21:26:25.000 297 21221.37 235.18 42957.82 47914.45 2017-10-24 21:26:26.000 297 21221.35 235.19 42957.86 47914.42 2017-10-24 21:26:27.000 297 21221.35 235.20 42957.84 47914.44 2017-10-24 21:26:28.000 297 21221.34 235.21 42957.86 47914.42 2017-10-24 21:26:29.000 297 21221.31 235.24 42957.91 47914.48 2017-10-24 21:26:30.000 297 21221.30 235.26 42957.85 47914.43 2017-10-24 21:26:31.000 297 21221.31 235.28 42957.86 47914.42 2017-10-24 21:26:32.000 297 21221.30 235.32 42957.86 47914.40 2017-10-24 21:26:33.000 297 21221.26 235.34 42957.84 47914.40 2017-10-24 21:26:34.000 297 21221.23 235.39 42957.80 47914.35 2017-10-24 21:26:35.000 297 21221.18 235.42 42957.77 47914.32 2017-10-24 21:26:36.000 297 21221.13 235.52 42957.74 47914.28 2017-10-24 21:26:37.000 297 21221.10 235.64 42957.67 47914.22 2017-10-24 21:26:38.000 297 21221.08 235.71 42957.63 47914.13 2017-10-24 21:26:39.000 297 21221.02 235.73 42957.57 47914.07 2017-10-24 21:26:40.000 297 21221.01 235.76 42957.55 47914.02 2017-10-24 21:26:41.000 297 21220.96 235.78 42957.50 47913.94 2017-10-24 21:26:42.000 297 21220.94 235.81 42957.46 47913.92 2017-10-24 21:26:43.000 297 21220.89 235.84 42957.45 47913.89 2017-10-24 21:26:44.000 297 21220.85 235.87 42957.41 47913.84 2017-10-24 21:26:45.000 297 21220.83 235.86 42957.41 47913.81 2017-10-24 21:26:46.000 297 21220.79 235.86 42957.38 47913.76 2017-10-24 21:26:47.000 297 21220.77 235.86 42957.33 47913.74 2017-10-24 21:26:48.000 297 21220.76 235.84 42957.30 47913.73 2017-10-24 21:26:49.000 297 21220.71 235.88 42957.30 47913.65 2017-10-24 21:26:50.000 297 21220.66 235.96 42957.28 47913.66 2017-10-24 21:26:51.000 297 21220.63 235.97 42957.24 47913.57 2017-10-24 21:26:52.000 297 21220.65 235.95 42957.22 47913.56 2017-10-24 21:26:53.000 297 21220.64 235.88 42957.24 47913.53 2017-10-24 21:26:54.000 297 21220.69 235.82 42957.24 47913.55 2017-10-24 21:26:55.000 297 21220.72 235.79 42957.24 47913.57 2017-10-24 21:26:56.000 297 21220.73 235.77 42957.29 47913.60 2017-10-24 21:26:57.000 297 21220.71 235.78 42957.34 47913.64 2017-10-24 21:26:58.000 297 21220.73 235.77 42957.33 47913.67 2017-10-24 21:26:59.000 297 21220.72 235.76 42957.38 47913.68 2017-10-24 21:27:00.000 297 21220.71 235.76 42957.37 47913.70 2017-10-24 21:27:01.000 297 21220.70 235.76 42957.40 47913.74 2017-10-24 21:27:02.000 297 21220.72 235.75 42957.41 47913.73 2017-10-24 21:27:03.000 297 21220.71 235.76 42957.45 47913.75 2017-10-24 21:27:04.000 297 21220.70 235.77 42957.44 47913.76 2017-10-24 21:27:05.000 297 21220.70 235.81 42957.45 47913.76 2017-10-24 21:27:06.000 297 21220.69 235.84 42957.46 47913.74 2017-10-24 21:27:07.000 297 21220.67 235.85 42957.41 47913.77 2017-10-24 21:27:08.000 297 21220.68 235.89 42957.39 47913.75 2017-10-24 21:27:09.000 297 21220.68 235.90 42957.42 47913.75 2017-10-24 21:27:10.000 297 21220.67 235.91 42957.45 47913.73 2017-10-24 21:27:11.000 297 21220.68 235.92 42957.40 47913.73 2017-10-24 21:27:12.000 297 21220.66 235.96 42957.39 47913.73 2017-10-24 21:27:13.000 297 21220.71 235.97 42957.41 47913.74 2017-10-24 21:27:14.000 297 21220.71 235.96 42957.40 47913.73 2017-10-24 21:27:15.000 297 21220.72 235.97 42957.41 47913.75 2017-10-24 21:27:16.000 297 21220.75 235.99 42957.39 47913.76 2017-10-24 21:27:17.000 297 21220.75 235.99 42957.38 47913.71 2017-10-24 21:27:18.000 297 21220.76 235.97 42957.41 47913.75 2017-10-24 21:27:19.000 297 21220.78 235.94 42957.39 47913.76 2017-10-24 21:27:20.000 297 21220.76 235.95 42957.37 47913.77 2017-10-24 21:27:21.000 297 21220.77 235.93 42957.41 47913.79 2017-10-24 21:27:22.000 297 21220.81 235.92 42957.43 47913.79 2017-10-24 21:27:23.000 297 21220.83 235.89 42957.46 47913.85 2017-10-24 21:27:24.000 297 21220.85 235.83 42957.49 47913.83 2017-10-24 21:27:25.000 297 21220.85 235.83 42957.50 47913.87 2017-10-24 21:27:26.000 297 21220.90 235.81 42957.53 47913.96 2017-10-24 21:27:27.000 297 21220.89 235.79 42957.57 47913.92 2017-10-24 21:27:28.000 297 21220.91 235.75 42957.57 47913.97 2017-10-24 21:27:29.000 297 21220.87 235.74 42957.60 47913.99 2017-10-24 21:27:30.000 297 21220.83 235.74 42957.60 47913.96 2017-10-24 21:27:31.000 297 21220.82 235.76 42957.56 47913.99 2017-10-24 21:27:32.000 297 21220.78 235.77 42957.57 47913.99 2017-10-24 21:27:33.000 297 21220.76 235.75 42957.58 47913.94 2017-10-24 21:27:34.000 297 21220.76 235.80 42957.55 47913.90 2017-10-24 21:27:35.000 297 21220.74 235.79 42957.55 47913.92 2017-10-24 21:27:36.000 297 21220.72 235.76 42957.55 47913.84 2017-10-24 21:27:37.000 297 21220.69 235.74 42957.53 47913.87 2017-10-24 21:27:38.000 297 21220.71 235.72 42957.54 47913.83 2017-10-24 21:27:39.000 297 21220.67 235.73 42957.53 47913.83 2017-10-24 21:27:40.000 297 21220.65 235.73 42957.55 47913.82 2017-10-24 21:27:41.000 297 21220.71 235.69 42957.52 47913.83 2017-10-24 21:27:42.000 297 21220.74 235.65 42957.55 47913.86 2017-10-24 21:27:43.000 297 21220.76 235.61 42957.57 47913.85 2017-10-24 21:27:44.000 297 21220.76 235.59 42957.58 47913.92 2017-10-24 21:27:45.000 297 21220.77 235.55 42957.61 47913.92 2017-10-24 21:27:46.000 297 21220.76 235.54 42957.60 47913.92 2017-10-24 21:27:47.000 297 21220.73 235.51 42957.63 47913.90 2017-10-24 21:27:48.000 297 21220.70 235.54 42957.61 47913.92 2017-10-24 21:27:49.000 297 21220.65 235.55 42957.59 47913.93 2017-10-24 21:27:50.000 297 21220.61 235.55 42957.58 47913.90 2017-10-24 21:27:51.000 297 21220.57 235.57 42957.58 47913.89 2017-10-24 21:27:52.000 297 21220.57 235.59 42957.59 47913.85 2017-10-24 21:27:53.000 297 21220.53 235.64 42957.57 47913.84 2017-10-24 21:27:54.000 297 21220.51 235.65 42957.53 47913.82 2017-10-24 21:27:55.000 297 21220.48 235.64 42957.51 47913.77 2017-10-24 21:27:56.000 297 21220.48 235.66 42957.51 47913.75 2017-10-24 21:27:57.000 297 21220.45 235.69 42957.50 47913.74 2017-10-24 21:27:58.000 297 21220.41 235.71 42957.45 47913.73 2017-10-24 21:27:59.000 297 21220.39 235.73 42957.46 47913.72 2017-10-24 21:28:00.000 297 21220.40 235.72 42957.47 47913.66 2017-10-24 21:28:01.000 297 21220.36 235.71 42957.50 47913.68 2017-10-24 21:28:02.000 297 21220.34 235.70 42957.50 47913.68 2017-10-24 21:28:03.000 297 21220.30 235.70 42957.47 47913.65 2017-10-24 21:28:04.000 297 21220.24 235.72 42957.47 47913.62 2017-10-24 21:28:05.000 297 21220.24 235.71 42957.51 47913.63 2017-10-24 21:28:06.000 297 21220.23 235.71 42957.49 47913.63 2017-10-24 21:28:07.000 297 21220.21 235.71 42957.50 47913.61 2017-10-24 21:28:08.000 297 21220.19 235.70 42957.51 47913.58 2017-10-24 21:28:09.000 297 21220.17 235.72 42957.52 47913.63 2017-10-24 21:28:10.000 297 21220.18 235.70 42957.52 47913.61 2017-10-24 21:28:11.000 297 21220.16 235.68 42957.56 47913.62 2017-10-24 21:28:12.000 297 21220.16 235.66 42957.56 47913.65 2017-10-24 21:28:13.000 297 21220.13 235.65 42957.55 47913.62 2017-10-24 21:28:14.000 297 21220.14 235.65 42957.57 47913.66 2017-10-24 21:28:15.000 297 21220.14 235.64 42957.57 47913.66 2017-10-24 21:28:16.000 297 21220.14 235.64 42957.58 47913.67 2017-10-24 21:28:17.000 297 21220.18 235.63 42957.60 47913.71 2017-10-24 21:28:18.000 297 21220.16 235.61 42957.62 47913.68 2017-10-24 21:28:19.000 297 21220.17 235.57 42957.61 47913.69 2017-10-24 21:28:20.000 297 21220.21 235.53 42957.64 47913.73 2017-10-24 21:28:21.000 297 21220.21 235.51 42957.65 47913.74 2017-10-24 21:28:22.000 297 21220.22 235.47 42957.69 47913.77 2017-10-24 21:28:23.000 297 21220.27 235.42 42957.71 47913.80 2017-10-24 21:28:24.000 297 21220.26 235.42 42957.77 47913.84 2017-10-24 21:28:25.000 297 21220.26 235.42 42957.80 47913.88 2017-10-24 21:28:26.000 297 21220.27 235.40 42957.82 47913.90 2017-10-24 21:28:27.000 297 21220.26 235.40 42957.81 47913.91 2017-10-24 21:28:28.000 297 21220.26 235.38 42957.83 47913.93 2017-10-24 21:28:29.000 297 21220.25 235.41 42957.83 47913.95 2017-10-24 21:28:30.000 297 21220.20 235.47 42957.85 47913.97 2017-10-24 21:28:31.000 297 21220.19 235.58 42957.81 47913.93 2017-10-24 21:28:32.000 297 21220.17 235.65 42957.75 47913.88 2017-10-24 21:28:33.000 297 21220.20 235.66 42957.72 47913.86 2017-10-24 21:28:34.000 297 21220.21 235.67 42957.72 47913.86 2017-10-24 21:28:35.000 297 21220.20 235.67 42957.72 47913.83 2017-10-24 21:28:36.000 297 21220.20 235.69 42957.68 47913.81 2017-10-24 21:28:37.000 297 21220.19 235.71 42957.70 47913.81 2017-10-24 21:28:38.000 297 21220.21 235.72 42957.73 47913.78 2017-10-24 21:28:39.000 297 21220.22 235.73 42957.73 47913.80 2017-10-24 21:28:40.000 297 21220.25 235.71 42957.77 47913.83 2017-10-24 21:28:41.000 297 21220.27 235.71 42957.76 47913.83 2017-10-24 21:28:42.000 297 21220.28 235.72 42957.75 47913.84 2017-10-24 21:28:43.000 297 21220.27 235.74 42957.75 47913.85 2017-10-24 21:28:44.000 297 21220.26 235.74 42957.77 47913.87 2017-10-24 21:28:45.000 297 21220.24 235.78 42957.78 47913.85 2017-10-24 21:28:46.000 297 21220.23 235.81 42957.75 47913.84 2017-10-24 21:28:47.000 297 21220.23 235.83 42957.76 47913.82 2017-10-24 21:28:48.000 297 21220.25 235.86 42957.74 47913.83 2017-10-24 21:28:49.000 297 21220.22 235.85 42957.74 47913.83 2017-10-24 21:28:50.000 297 21220.22 235.86 42957.69 47913.78 2017-10-24 21:28:51.000 297 21220.23 235.88 42957.68 47913.81 2017-10-24 21:28:52.000 297 21220.23 235.88 42957.69 47913.80 2017-10-24 21:28:53.000 297 21220.18 235.90 42957.72 47913.80 2017-10-24 21:28:54.000 297 21220.17 235.91 42957.72 47913.78 2017-10-24 21:28:55.000 297 21220.18 235.91 42957.68 47913.73 2017-10-24 21:28:56.000 297 21220.17 235.89 42957.68 47913.76 2017-10-24 21:28:57.000 297 21220.18 235.91 42957.67 47913.73 2017-10-24 21:28:58.000 297 21220.19 235.88 42957.65 47913.74 2017-10-24 21:28:59.000 297 21220.20 235.85 42957.68 47913.75 2017-10-24 21:29:00.000 297 21220.22 235.81 42957.66 47913.75 2017-10-24 21:29:01.000 297 21220.25 235.79 42957.68 47913.76 2017-10-24 21:29:02.000 297 21220.23 235.76 42957.70 47913.78 2017-10-24 21:29:03.000 297 21220.19 235.80 42957.68 47913.77 2017-10-24 21:29:04.000 297 21220.16 235.80 42957.69 47913.72 2017-10-24 21:29:05.000 297 21220.14 235.80 42957.68 47913.73 2017-10-24 21:29:06.000 297 21220.13 235.80 42957.64 47913.70 2017-10-24 21:29:07.000 297 21220.12 235.80 42957.62 47913.72 2017-10-24 21:29:08.000 297 21220.14 235.78 42957.64 47913.68 2017-10-24 21:29:09.000 297 21220.16 235.75 42957.65 47913.70 2017-10-24 21:29:10.000 297 21220.16 235.72 42957.62 47913.66 2017-10-24 21:29:11.000 297 21220.16 235.69 42957.66 47913.71 2017-10-24 21:29:12.000 297 21220.18 235.68 42957.65 47913.72 2017-10-24 21:29:13.000 297 21220.19 235.68 42957.67 47913.69 2017-10-24 21:29:14.000 297 21220.19 235.68 42957.66 47913.73 2017-10-24 21:29:15.000 297 21220.21 235.64 42957.66 47913.73 2017-10-24 21:29:16.000 297 21220.18 235.67 42957.65 47913.75 2017-10-24 21:29:17.000 297 21220.17 235.68 42957.68 47913.76 2017-10-24 21:29:18.000 297 21220.18 235.67 42957.66 47913.74 2017-10-24 21:29:19.000 297 21220.17 235.66 42957.66 47913.73 2017-10-24 21:29:20.000 297 21220.15 235.69 42957.66 47913.71 2017-10-24 21:29:21.000 297 21220.14 235.69 42957.61 47913.70 2017-10-24 21:29:22.000 297 21220.14 235.69 42957.60 47913.65 2017-10-24 21:29:23.000 297 21220.16 235.68 42957.59 47913.63 2017-10-24 21:29:24.000 297 21220.10 235.66 42957.60 47913.64 2017-10-24 21:29:25.000 297 21220.06 235.66 42957.59 47913.65 2017-10-24 21:29:26.000 297 21220.08 235.63 42957.57 47913.63 2017-10-24 21:29:27.000 297 21220.10 235.62 42957.55 47913.64 2017-10-24 21:29:28.000 297 21220.06 235.61 42957.56 47913.59 2017-10-24 21:29:29.000 297 21220.05 235.60 42957.58 47913.61 2017-10-24 21:29:30.000 297 21220.06 235.57 42957.59 47913.61 2017-10-24 21:29:31.000 297 21220.03 235.57 42957.54 47913.60 2017-10-24 21:29:32.000 297 21220.01 235.58 42957.58 47913.64 2017-10-24 21:29:33.000 297 21220.03 235.53 42957.60 47913.64 2017-10-24 21:29:34.000 297 21220.03 235.50 42957.59 47913.65 2017-10-24 21:29:35.000 297 21219.99 235.47 42957.58 47913.63 2017-10-24 21:29:36.000 297 21220.01 235.44 42957.61 47913.64 2017-10-24 21:29:37.000 297 21219.99 235.43 42957.58 47913.66 2017-10-24 21:29:38.000 297 21219.96 235.41 42957.63 47913.63 2017-10-24 21:29:39.000 297 21219.96 235.37 42957.64 47913.64 2017-10-24 21:29:40.000 297 21219.88 235.40 42957.63 47913.62 2017-10-24 21:29:41.000 297 21219.82 235.44 42957.58 47913.59 2017-10-24 21:29:42.000 297 21219.77 235.49 42957.53 47913.50 2017-10-24 21:29:43.000 297 21219.73 235.52 42957.48 47913.45 2017-10-24 21:29:44.000 297 21219.72 235.50 42957.43 47913.38 2017-10-24 21:29:45.000 297 21219.72 235.49 42957.40 47913.36 2017-10-24 21:29:46.000 297 21219.72 235.47 42957.38 47913.32 2017-10-24 21:29:47.000 297 21219.71 235.45 42957.42 47913.33 2017-10-24 21:29:48.000 297 21219.68 235.45 42957.41 47913.28 2017-10-24 21:29:49.000 297 21219.68 235.44 42957.40 47913.27 2017-10-24 21:29:50.000 297 21219.68 235.42 42957.42 47913.30 2017-10-24 21:29:51.000 297 21219.67 235.44 42957.43 47913.30 2017-10-24 21:29:52.000 297 21219.66 235.45 42957.40 47913.29 2017-10-24 21:29:53.000 297 21219.65 235.43 42957.43 47913.29 2017-10-24 21:29:54.000 297 21219.64 235.39 42957.41 47913.29 2017-10-24 21:29:55.000 297 21219.62 235.37 42957.43 47913.31 2017-10-24 21:29:56.000 297 21219.68 235.37 42957.45 47913.29 2017-10-24 21:29:57.000 297 21219.70 235.32 42957.47 47913.36 2017-10-24 21:29:58.000 297 21219.72 235.28 42957.51 47913.35 2017-10-24 21:29:59.000 297 21219.72 235.25 42957.53 47913.41 2017-10-24 21:30:00.000 297 21219.80 235.27 42957.59 47913.47 2017-10-24 21:30:01.000 297 21219.79 235.28 42957.59 47913.49 2017-10-24 21:30:02.000 297 21219.81 235.29 42957.62 47913.50 2017-10-24 21:30:03.000 297 21219.81 235.30 42957.62 47913.51 2017-10-24 21:30:04.000 297 21219.83 235.30 42957.63 47913.53 2017-10-24 21:30:05.000 297 21219.87 235.33 42957.61 47913.55 2017-10-24 21:30:06.000 297 21219.88 235.33 42957.63 47913.57 2017-10-24 21:30:07.000 297 21219.89 235.35 42957.62 47913.62 2017-10-24 21:30:08.000 297 21219.94 235.36 42957.67 47913.61 2017-10-24 21:30:09.000 297 21219.98 235.40 42957.70 47913.67 2017-10-24 21:30:10.000 297 21220.03 235.39 42957.69 47913.69 2017-10-24 21:30:11.000 297 21220.07 235.38 42957.72 47913.71 2017-10-24 21:30:12.000 297 21220.06 235.37 42957.71 47913.76 2017-10-24 21:30:13.000 297 21220.06 235.38 42957.73 47913.77 2017-10-24 21:30:14.000 297 21220.04 235.37 42957.76 47913.77 2017-10-24 21:30:15.000 297 21220.05 235.34 42957.80 47913.81 2017-10-24 21:30:16.000 297 21219.97 235.36 42957.80 47913.79 2017-10-24 21:30:17.000 297 21219.93 235.35 42957.82 47913.82 2017-10-24 21:30:18.000 297 21219.87 235.37 42957.83 47913.76 2017-10-24 21:30:19.000 297 21219.86 235.33 42957.87 47913.80 2017-10-24 21:30:20.000 297 21219.84 235.31 42957.88 47913.82 2017-10-24 21:30:21.000 297 21219.83 235.29 42957.91 47913.79 2017-10-24 21:30:22.000 297 21219.80 235.29 42957.93 47913.82 2017-10-24 21:30:23.000 297 21219.77 235.29 42957.94 47913.82 2017-10-24 21:30:24.000 297 21219.73 235.32 42957.97 47913.81 2017-10-24 21:30:25.000 297 21219.68 235.32 42957.97 47913.83 2017-10-24 21:30:26.000 297 21219.71 235.32 42957.97 47913.81 2017-10-24 21:30:27.000 297 21219.69 235.34 42957.95 47913.82 2017-10-24 21:30:28.000 297 21219.69 235.35 42957.93 47913.80 2017-10-24 21:30:29.000 297 21219.71 235.35 42957.97 47913.83 2017-10-24 21:30:30.000 297 21219.70 235.33 42957.98 47913.79 2017-10-24 21:30:31.000 297 21219.68 235.34 42957.95 47913.80 2017-10-24 21:30:32.000 297 21219.69 235.32 42957.92 47913.80 2017-10-24 21:30:33.000 297 21219.67 235.31 42957.95 47913.83 2017-10-24 21:30:34.000 297 21219.61 235.30 42957.97 47913.79 2017-10-24 21:30:35.000 297 21219.62 235.27 42957.97 47913.82 2017-10-24 21:30:36.000 297 21219.62 235.26 42958.00 47913.82 2017-10-24 21:30:37.000 297 21219.63 235.24 42958.01 47913.81 2017-10-24 21:30:38.000 297 21219.66 235.19 42958.01 47913.81 2017-10-24 21:30:39.000 297 21219.66 235.14 42958.04 47913.84 2017-10-24 21:30:40.000 297 21219.62 235.13 42958.05 47913.86 2017-10-24 21:30:41.000 297 21219.60 235.14 42958.08 47913.86 2017-10-24 21:30:42.000 297 21219.60 235.14 42958.06 47913.84 2017-10-24 21:30:43.000 297 21219.59 235.13 42958.07 47913.83 2017-10-24 21:30:44.000 297 21219.59 235.11 42958.05 47913.85 2017-10-24 21:30:45.000 297 21219.60 235.15 42958.04 47913.86 2017-10-24 21:30:46.000 297 21219.59 235.18 42958.01 47913.78 2017-10-24 21:30:47.000 297 21219.58 235.18 42958.04 47913.81 2017-10-24 21:30:48.000 297 21219.57 235.19 42958.02 47913.83 2017-10-24 21:30:49.000 297 21219.54 235.19 42958.01 47913.78 2017-10-24 21:30:50.000 297 21219.53 235.21 42957.98 47913.76 2017-10-24 21:30:51.000 297 21219.50 235.22 42957.97 47913.76 2017-10-24 21:30:52.000 297 21219.47 235.22 42958.00 47913.72 2017-10-24 21:30:53.000 297 21219.45 235.20 42958.01 47913.70 2017-10-24 21:30:54.000 297 21219.44 235.22 42958.00 47913.71 2017-10-24 21:30:55.000 297 21219.43 235.22 42957.96 47913.71 2017-10-24 21:30:56.000 297 21219.43 235.20 42957.99 47913.69 2017-10-24 21:30:57.000 297 21219.39 235.20 42957.97 47913.71 2017-10-24 21:30:58.000 297 21219.40 235.19 42957.98 47913.68 2017-10-24 21:30:59.000 297 21219.38 235.19 42957.99 47913.67 2017-10-24 21:31:00.000 297 21219.39 235.17 42957.99 47913.71 2017-10-24 21:31:01.000 297 21219.39 235.13 42958.01 47913.70 2017-10-24 21:31:02.000 297 21219.37 235.15 42958.01 47913.67 2017-10-24 21:31:03.000 297 21219.40 235.12 42958.01 47913.73 2017-10-24 21:31:04.000 297 21219.41 235.13 42957.98 47913.74 2017-10-24 21:31:05.000 297 21219.40 235.11 42958.03 47913.70 2017-10-24 21:31:06.000 297 21219.41 235.10 42958.06 47913.73 2017-10-24 21:31:07.000 297 21219.37 235.12 42958.08 47913.75 2017-10-24 21:31:08.000 297 21219.36 235.12 42958.08 47913.75 2017-10-24 21:31:09.000 297 21219.40 235.12 42958.07 47913.77 2017-10-24 21:31:10.000 297 21219.38 235.16 42958.07 47913.76 2017-10-24 21:31:11.000 297 21219.35 235.21 42958.03 47913.71 2017-10-24 21:31:12.000 297 21219.36 235.23 42958.07 47913.71 2017-10-24 21:31:13.000 297 21219.35 235.23 42958.06 47913.69 2017-10-24 21:31:14.000 297 21219.34 235.26 42958.02 47913.73 2017-10-24 21:31:15.000 297 21219.35 235.24 42958.01 47913.72 2017-10-24 21:31:16.000 297 21219.34 235.27 42957.99 47913.72 2017-10-24 21:31:17.000 297 21219.37 235.30 42958.01 47913.70 2017-10-24 21:31:18.000 297 21219.37 235.29 42958.04 47913.71 2017-10-24 21:31:19.000 297 21219.34 235.31 42958.02 47913.72 2017-10-24 21:31:20.000 297 21219.35 235.32 42957.99 47913.67 2017-10-24 21:31:21.000 297 21219.33 235.32 42957.98 47913.70 2017-10-24 21:31:22.000 297 21219.35 235.32 42958.01 47913.71 2017-10-24 21:31:23.000 297 21219.35 235.32 42957.98 47913.69 2017-10-24 21:31:24.000 297 21219.38 235.35 42958.00 47913.68 2017-10-24 21:31:25.000 297 21219.39 235.40 42958.03 47913.68 2017-10-24 21:31:26.000 297 21219.36 235.47 42958.01 47913.68 2017-10-24 21:31:27.000 297 21219.37 235.47 42957.98 47913.70 2017-10-24 21:31:28.000 297 21219.38 235.45 42957.95 47913.66 2017-10-24 21:31:29.000 297 21219.38 235.46 42957.94 47913.62 2017-10-24 21:31:30.000 297 21219.36 235.48 42957.93 47913.61 2017-10-24 21:31:31.000 297 21219.34 235.53 42957.93 47913.63 2017-10-24 21:31:32.000 297 21219.30 235.56 42957.91 47913.62 2017-10-24 21:31:33.000 297 21219.33 235.56 42957.90 47913.59 2017-10-24 21:31:34.000 297 21219.34 235.56 42957.90 47913.56 2017-10-24 21:31:35.000 297 21219.35 235.53 42957.90 47913.58 2017-10-24 21:31:36.000 297 21219.35 235.53 42957.89 47913.56 2017-10-24 21:31:37.000 297 21219.40 235.53 42957.89 47913.57 2017-10-24 21:31:38.000 297 21219.43 235.51 42957.91 47913.64 2017-10-24 21:31:39.000 297 21219.46 235.51 42957.90 47913.64 2017-10-24 21:31:40.000 297 21219.48 235.54 42957.90 47913.63 2017-10-24 21:31:41.000 297 21219.46 235.55 42957.89 47913.66 2017-10-24 21:31:42.000 297 21219.46 235.55 42957.87 47913.63 2017-10-24 21:31:43.000 297 21219.47 235.55 42957.86 47913.62 2017-10-24 21:31:44.000 297 21219.47 235.56 42957.85 47913.60 2017-10-24 21:31:45.000 297 21219.45 235.55 42957.86 47913.61 2017-10-24 21:31:46.000 297 21219.44 235.55 42957.88 47913.61 2017-10-24 21:31:47.000 297 21219.44 235.59 42957.84 47913.62 2017-10-24 21:31:48.000 297 21219.38 235.62 42957.81 47913.59 2017-10-24 21:31:49.000 297 21219.32 235.67 42957.78 47913.55 2017-10-24 21:31:50.000 297 21219.31 235.70 42957.77 47913.54 2017-10-24 21:31:51.000 297 21219.28 235.70 42957.79 47913.48 2017-10-24 21:31:52.000 297 21219.24 235.70 42957.75 47913.40 2017-10-24 21:31:53.000 297 21219.20 235.69 42957.71 47913.41 2017-10-24 21:31:54.000 297 21219.15 235.70 42957.66 47913.35 2017-10-24 21:31:55.000 297 21219.11 235.71 42957.65 47913.33 2017-10-24 21:31:56.000 297 21219.11 235.71 42957.66 47913.28 2017-10-24 21:31:57.000 297 21219.06 235.72 42957.65 47913.28 2017-10-24 21:31:58.000 297 21219.00 235.74 42957.63 47913.23 2017-10-24 21:31:59.000 297 21218.98 235.73 42957.63 47913.23 2017-10-24 21:32:00.000 297 21218.95 235.71 42957.60 47913.18 2017-10-24 21:32:01.000 297 21218.89 235.71 42957.59 47913.14 2017-10-24 21:32:02.000 297 21218.86 235.68 42957.58 47913.12 2017-10-24 21:32:03.000 297 21218.86 235.63 42957.59 47913.13 2017-10-24 21:32:04.000 297 21218.84 235.59 42957.65 47913.08 2017-10-24 21:32:05.000 297 21218.82 235.58 42957.63 47913.10 2017-10-24 21:32:06.000 297 21218.77 235.56 42957.64 47913.11 2017-10-24 21:32:07.000 297 21218.80 235.53 42957.63 47913.11 2017-10-24 21:32:08.000 297 21218.76 235.50 42957.65 47913.13 2017-10-24 21:32:09.000 297 21218.73 235.48 42957.66 47913.13 2017-10-24 21:32:10.000 297 21218.72 235.47 42957.69 47913.15 2017-10-24 21:32:11.000 297 21218.74 235.44 42957.71 47913.14 2017-10-24 21:32:12.000 297 21218.71 235.42 42957.70 47913.16 2017-10-24 21:32:13.000 297 21218.71 235.37 42957.74 47913.16 2017-10-24 21:32:14.000 297 21218.72 235.35 42957.77 47913.20 2017-10-24 21:32:15.000 297 21218.72 235.33 42957.82 47913.25 2017-10-24 21:32:16.000 297 21218.71 235.30 42957.87 47913.21 2017-10-24 21:32:17.000 297 21218.67 235.27 42957.86 47913.28 2017-10-24 21:32:18.000 297 21218.66 235.24 42957.85 47913.28 2017-10-24 21:32:19.000 297 21218.67 235.22 42957.87 47913.29 2017-10-24 21:32:20.000 297 21218.67 235.21 42957.91 47913.28 2017-10-24 21:32:21.000 297 21218.66 235.19 42957.93 47913.31 2017-10-24 21:32:22.000 297 21218.64 235.16 42957.95 47913.29 2017-10-24 21:32:23.000 297 21218.64 235.16 42957.93 47913.31 2017-10-24 21:32:24.000 297 21218.63 235.12 42957.98 47913.33 2017-10-24 21:32:25.000 297 21218.65 235.09 42957.99 47913.36 2017-10-24 21:32:26.000 297 21218.70 235.08 42957.98 47913.35 2017-10-24 21:32:27.000 297 21218.69 235.06 42958.02 47913.39 2017-10-24 21:32:28.000 297 21218.67 235.05 42958.05 47913.38 2017-10-24 21:32:29.000 297 21218.69 235.03 42958.07 47913.39 2017-10-24 21:32:30.000 297 21218.69 235.01 42958.06 47913.42 2017-10-24 21:32:31.000 297 21218.69 235.02 42958.07 47913.44 2017-10-24 21:32:32.000 297 21218.69 235.04 42958.10 47913.42 2017-10-24 21:32:33.000 297 21218.71 235.02 42958.10 47913.48 2017-10-24 21:32:34.000 297 21218.71 235.01 42958.09 47913.45 2017-10-24 21:32:35.000 297 21218.71 235.01 42958.10 47913.47 2017-10-24 21:32:36.000 297 21218.71 235.00 42958.12 47913.46 2017-10-24 21:32:37.000 297 21218.73 235.00 42958.12 47913.45 2017-10-24 21:32:38.000 297 21218.72 235.02 42958.09 47913.46 2017-10-24 21:32:39.000 297 21218.69 234.98 42958.10 47913.48 2017-10-24 21:32:40.000 297 21218.69 234.97 42958.11 47913.47 2017-10-24 21:32:41.000 297 21218.70 234.95 42958.13 47913.50 2017-10-24 21:32:42.000 297 21218.68 234.94 42958.15 47913.48 2017-10-24 21:32:43.000 297 21218.66 234.91 42958.16 47913.52 2017-10-24 21:32:44.000 297 21218.63 234.93 42958.16 47913.51 2017-10-24 21:32:45.000 297 21218.63 234.90 42958.17 47913.52 2017-10-24 21:32:46.000 297 21218.63 234.87 42958.18 47913.48 2017-10-24 21:32:47.000 297 21218.61 234.83 42958.16 47913.54 2017-10-24 21:32:48.000 297 21218.61 234.82 42958.18 47913.52 2017-10-24 21:32:49.000 297 21218.62 234.82 42958.20 47913.53 2017-10-24 21:32:50.000 297 21218.64 234.81 42958.18 47913.55 2017-10-24 21:32:51.000 297 21218.64 234.81 42958.14 47913.51 2017-10-24 21:32:52.000 297 21218.66 234.80 42958.12 47913.49 2017-10-24 21:32:53.000 297 21218.62 234.82 42958.09 47913.48 2017-10-24 21:32:54.000 297 21218.62 234.82 42958.10 47913.44 2017-10-24 21:32:55.000 297 21218.63 234.81 42958.10 47913.46 2017-10-24 21:32:56.000 297 21218.63 234.81 42958.08 47913.43 2017-10-24 21:32:57.000 297 21218.61 234.81 42958.05 47913.42 2017-10-24 21:32:58.000 297 21218.63 234.80 42958.04 47913.41 2017-10-24 21:32:59.000 297 21218.64 234.79 42958.02 47913.41 2017-10-24 21:33:00.000 297 21218.64 234.82 42958.03 47913.43 2017-10-24 21:33:01.000 297 21218.65 234.78 42958.02 47913.40 2017-10-24 21:33:02.000 297 21218.68 234.78 42958.01 47913.38 2017-10-24 21:33:03.000 297 21218.64 234.79 42958.01 47913.42 2017-10-24 21:33:04.000 297 21218.62 234.77 42958.03 47913.38 2017-10-24 21:33:05.000 297 21218.60 234.75 42958.06 47913.38 2017-10-24 21:33:06.000 297 21218.58 234.74 42958.07 47913.36 2017-10-24 21:33:07.000 297 21218.55 234.74 42958.06 47913.37 2017-10-24 21:33:08.000 297 21218.50 234.75 42958.02 47913.35 2017-10-24 21:33:09.000 297 21218.45 234.77 42958.00 47913.33 2017-10-24 21:33:10.000 297 21218.40 234.79 42957.97 47913.28 2017-10-24 21:33:11.000 297 21218.39 234.79 42957.92 47913.23 2017-10-24 21:33:12.000 297 21218.35 234.80 42957.93 47913.20 2017-10-24 21:33:13.000 297 21218.29 234.76 42957.92 47913.17 2017-10-24 21:33:14.000 297 21218.29 234.76 42957.90 47913.16 2017-10-24 21:33:15.000 297 21218.29 234.76 42957.89 47913.13 2017-10-24 21:33:16.000 297 21218.25 234.77 42957.88 47913.09 2017-10-24 21:33:17.000 297 21218.25 234.83 42957.86 47913.09 2017-10-24 21:33:18.000 297 21218.23 234.83 42957.82 47913.08 2017-10-24 21:33:19.000 297 21218.26 234.85 42957.77 47912.99 2017-10-24 21:33:20.000 297 21218.28 234.83 42957.73 47912.96 2017-10-24 21:33:21.000 297 21218.30 234.82 42957.69 47912.97 2017-10-24 21:33:22.000 297 21218.26 234.81 42957.69 47912.96 2017-10-24 21:33:23.000 297 21218.27 234.77 42957.69 47912.94 2017-10-24 21:33:24.000 297 21218.30 234.77 42957.68 47912.93 2017-10-24 21:33:25.000 297 21218.30 234.73 42957.69 47912.91 2017-10-24 21:33:26.000 297 21218.29 234.70 42957.69 47912.94 2017-10-24 21:33:27.000 297 21218.29 234.66 42957.69 47912.96 2017-10-24 21:33:28.000 297 21218.31 234.66 42957.67 47912.96 2017-10-24 21:33:29.000 297 21218.34 234.66 42957.71 47912.96 2017-10-24 21:33:30.000 297 21218.34 234.64 42957.70 47912.96 2017-10-24 21:33:31.000 297 21218.35 234.62 42957.68 47912.97 2017-10-24 21:33:32.000 297 21218.35 234.60 42957.70 47912.97 2017-10-24 21:33:33.000 297 21218.35 234.59 42957.72 47912.98 2017-10-24 21:33:34.000 297 21218.39 234.57 42957.71 47913.02 2017-10-24 21:33:35.000 297 21218.40 234.52 42957.73 47912.99 2017-10-24 21:33:36.000 297 21218.37 234.49 42957.71 47913.00 2017-10-24 21:33:37.000 297 21218.39 234.50 42957.75 47913.02 2017-10-24 21:33:38.000 297 21218.41 234.50 42957.74 47913.04 2017-10-24 21:33:39.000 297 21218.43 234.50 42957.77 47913.04 2017-10-24 21:33:40.000 297 21218.44 234.49 42957.74 47913.02 2017-10-24 21:33:41.000 297 21218.47 234.48 42957.77 47913.07 2017-10-24 21:33:42.000 297 21218.48 234.48 42957.78 47913.08 2017-10-24 21:33:43.000 297 21218.42 234.44 42957.78 47913.05 2017-10-24 21:33:44.000 297 21218.44 234.43 42957.81 47913.07 2017-10-24 21:33:45.000 297 21218.41 234.40 42957.81 47913.11 2017-10-24 21:33:46.000 297 21218.42 234.37 42957.82 47913.08 2017-10-24 21:33:47.000 297 21218.46 234.34 42957.83 47913.12 2017-10-24 21:33:48.000 297 21218.53 234.34 42957.84 47913.12 2017-10-24 21:33:49.000 297 21218.55 234.36 42957.84 47913.16 2017-10-24 21:33:50.000 297 21218.59 234.34 42957.83 47913.16 2017-10-24 21:33:51.000 297 21218.67 234.31 42957.86 47913.19 2017-10-24 21:33:52.000 297 21218.74 234.27 42957.85 47913.23 2017-10-24 21:33:53.000 297 21218.78 234.27 42957.86 47913.24 2017-10-24 21:33:54.000 297 21218.78 234.26 42957.82 47913.26 2017-10-24 21:33:55.000 297 21218.86 234.24 42957.83 47913.30 2017-10-24 21:33:56.000 297 21218.91 234.27 42957.86 47913.29 2017-10-24 21:33:57.000 297 21218.94 234.25 42957.85 47913.35 2017-10-24 21:33:58.000 297 21218.96 234.22 42957.84 47913.34 2017-10-24 21:33:59.000 297 21219.00 234.19 42957.87 47913.36 2017-10-24 21:34:00.000 297 21219.01 234.17 42957.88 47913.39 2017-10-24 21:34:01.000 297 21219.03 234.16 42957.88 47913.43 2017-10-24 21:34:02.000 297 21219.07 234.14 42957.91 47913.43 2017-10-24 21:34:03.000 297 21219.07 234.12 42957.92 47913.47 2017-10-24 21:34:04.000 297 21219.11 234.11 42957.93 47913.46 2017-10-24 21:34:05.000 297 21219.14 234.10 42957.94 47913.54 2017-10-24 21:34:06.000 297 21219.13 234.06 42957.94 47913.51 2017-10-24 21:34:07.000 297 21219.14 234.06 42957.94 47913.54 2017-10-24 21:34:08.000 297 21219.13 234.09 42957.91 47913.53 2017-10-24 21:34:09.000 297 21219.14 234.12 42957.89 47913.56 2017-10-24 21:34:10.000 297 21219.16 234.11 42957.90 47913.52 2017-10-24 21:34:11.000 297 21219.14 234.12 42957.90 47913.52 2017-10-24 21:34:12.000 297 21219.16 234.11 42957.90 47913.53 2017-10-24 21:34:13.000 297 21219.16 234.10 42957.88 47913.55 2017-10-24 21:34:14.000 297 21219.16 234.12 42957.87 47913.46 2017-10-24 21:34:15.000 297 21219.14 234.11 42957.87 47913.47 2017-10-24 21:34:16.000 297 21219.06 234.13 42957.85 47913.43 2017-10-24 21:34:17.000 297 21219.08 234.11 42957.81 47913.40 2017-10-24 21:34:18.000 297 21219.07 234.12 42957.79 47913.36 2017-10-24 21:34:19.000 297 21219.07 234.12 42957.76 47913.31 2017-10-24 21:34:20.000 297 21219.08 234.10 42957.74 47913.31 2017-10-24 21:34:21.000 297 21219.03 234.09 42957.73 47913.33 2017-10-24 21:34:22.000 297 21219.03 234.08 42957.75 47913.31 2017-10-24 21:34:23.000 297 21219.04 234.04 42957.75 47913.35 2017-10-24 21:34:24.000 297 21219.07 234.03 42957.77 47913.33 2017-10-24 21:34:25.000 297 21219.08 234.02 42957.80 47913.36 2017-10-24 21:34:26.000 297 21219.13 233.99 42957.81 47913.38 2017-10-24 21:34:27.000 297 21219.17 233.95 42957.83 47913.42 2017-10-24 21:34:28.000 297 21219.13 233.95 42957.81 47913.44 2017-10-24 21:34:29.000 297 21219.14 233.95 42957.83 47913.44 2017-10-24 21:34:30.000 297 21219.13 233.95 42957.85 47913.43 2017-10-24 21:34:31.000 297 21219.08 233.94 42957.88 47913.43 2017-10-24 21:34:32.000 297 21219.09 233.90 42957.87 47913.48 2017-10-24 21:34:33.000 297 21219.08 233.86 42957.90 47913.45 2017-10-24 21:34:34.000 297 21219.05 233.86 42957.95 47913.46 2017-10-24 21:34:35.000 297 21219.02 233.85 42957.96 47913.48 2017-10-24 21:34:36.000 297 21219.02 233.83 42957.95 47913.50 2017-10-24 21:34:37.000 297 21219.01 233.84 42957.97 47913.50 2017-10-24 21:34:38.000 297 21218.99 233.85 42957.98 47913.50 2017-10-24 21:34:39.000 297 21218.95 233.82 42957.96 47913.51 2017-10-24 21:34:40.000 297 21218.90 233.81 42957.97 47913.46 2017-10-24 21:34:41.000 297 21218.89 233.83 42958.00 47913.47 2017-10-24 21:34:42.000 297 21218.87 233.82 42958.00 47913.45 2017-10-24 21:34:43.000 297 21218.86 233.81 42958.02 47913.47 2017-10-24 21:34:44.000 297 21218.85 233.79 42958.00 47913.47 2017-10-24 21:34:45.000 297 21218.79 233.83 42958.01 47913.47 2017-10-24 21:34:46.000 297 21218.80 233.85 42957.99 47913.45 2017-10-24 21:34:47.000 297 21218.78 233.88 42958.01 47913.44 2017-10-24 21:34:48.000 297 21218.78 233.90 42958.01 47913.47 2017-10-24 21:34:49.000 297 21218.77 233.93 42958.02 47913.45 2017-10-24 21:34:50.000 297 21218.76 233.97 42957.98 47913.45 2017-10-24 21:34:51.000 297 21218.79 233.99 42957.98 47913.44 2017-10-24 21:34:52.000 297 21218.77 234.00 42958.00 47913.43 2017-10-24 21:34:53.000 297 21218.74 234.03 42957.99 47913.42 2017-10-24 21:34:54.000 297 21218.72 234.04 42957.99 47913.37 2017-10-24 21:34:55.000 297 21218.69 234.05 42957.99 47913.41 2017-10-24 21:34:56.000 297 21218.67 234.07 42958.00 47913.36 2017-10-24 21:34:57.000 297 21218.66 234.06 42958.00 47913.37 2017-10-24 21:34:58.000 297 21218.63 234.08 42957.98 47913.38 2017-10-24 21:34:59.000 297 21218.60 234.11 42958.00 47913.38 2017-10-24 21:35:00.000 297 21218.57 234.11 42958.01 47913.34 2017-10-24 21:35:01.000 297 21218.50 234.12 42958.02 47913.35 2017-10-24 21:35:02.000 297 21218.50 234.11 42958.00 47913.30 2017-10-24 21:35:03.000 297 21218.46 234.13 42958.01 47913.32 2017-10-24 21:35:04.000 297 21218.45 234.12 42958.02 47913.31 2017-10-24 21:35:05.000 297 21218.47 234.13 42958.03 47913.34 2017-10-24 21:35:06.000 297 21218.48 234.12 42958.02 47913.29 2017-10-24 21:35:07.000 297 21218.47 234.13 42958.01 47913.31 2017-10-24 21:35:08.000 297 21218.45 234.12 42957.99 47913.29 2017-10-24 21:35:09.000 297 21218.43 234.16 42957.98 47913.28 2017-10-24 21:35:10.000 297 21218.41 234.19 42957.98 47913.31 2017-10-24 21:35:11.000 297 21218.42 234.19 42958.00 47913.29 2017-10-24 21:35:12.000 297 21218.44 234.21 42958.05 47913.27 2017-10-24 21:35:13.000 297 21218.45 234.23 42958.05 47913.29 2017-10-24 21:35:14.000 297 21218.40 234.32 42958.00 47913.27 2017-10-24 21:35:15.000 297 21218.38 234.39 42957.94 47913.25 2017-10-24 21:35:16.000 297 21218.37 234.46 42957.94 47913.21 2017-10-24 21:35:17.000 297 21218.31 234.51 42957.90 47913.19 2017-10-24 21:35:18.000 297 21218.27 234.56 42957.87 47913.16 2017-10-24 21:35:19.000 297 21218.27 234.58 42957.86 47913.11 2017-10-24 21:35:20.000 297 21218.29 234.59 42957.85 47913.08 2017-10-24 21:35:21.000 297 21218.20 234.60 42957.81 47913.05 2017-10-24 21:35:22.000 297 21218.17 234.59 42957.83 47913.02 2017-10-24 21:35:23.000 297 21218.20 234.59 42957.84 47913.06 2017-10-24 21:35:24.000 297 21218.21 234.60 42957.86 47913.03 2017-10-24 21:35:25.000 297 21218.21 234.60 42957.85 47913.06 2017-10-24 21:35:26.000 297 21218.19 234.63 42957.84 47913.03 2017-10-24 21:35:27.000 297 21218.20 234.65 42957.89 47913.07 2017-10-24 21:35:28.000 297 21218.18 234.66 42957.88 47913.03 2017-10-24 21:35:29.000 297 21218.16 234.70 42957.91 47913.05 2017-10-24 21:35:30.000 297 21218.15 234.73 42957.84 47913.02 2017-10-24 21:35:31.000 297 21218.14 234.75 42957.82 47913.04 2017-10-24 21:35:32.000 297 21218.10 234.78 42957.83 47913.00 2017-10-24 21:35:33.000 297 21218.10 234.79 42957.81 47913.01 2017-10-24 21:35:34.000 297 21218.07 234.81 42957.80 47912.97 2017-10-24 21:35:35.000 297 21218.00 234.84 42957.80 47912.94 2017-10-24 21:35:36.000 297 21218.03 234.87 42957.80 47912.93 2017-10-24 21:35:37.000 297 21218.03 234.89 42957.77 47912.93 2017-10-24 21:35:38.000 297 21218.02 234.90 42957.80 47912.92 2017-10-24 21:35:39.000 297 21218.00 234.92 42957.77 47912.93 2017-10-24 21:35:40.000 297 21217.96 234.98 42957.76 47912.89 2017-10-24 21:35:41.000 297 21217.91 235.03 42957.73 47912.86 2017-10-24 21:35:42.000 297 21217.86 235.06 42957.72 47912.82 2017-10-24 21:35:43.000 297 21217.82 235.05 42957.69 47912.75 2017-10-24 21:35:44.000 297 21217.81 235.05 42957.68 47912.75 2017-10-24 21:35:45.000 297 21217.82 235.04 42957.69 47912.70 2017-10-24 21:35:46.000 297 21217.81 235.03 42957.67 47912.74 2017-10-24 21:35:47.000 297 21217.79 235.03 42957.66 47912.71 2017-10-24 21:35:48.000 297 21217.76 235.03 42957.67 47912.71 2017-10-24 21:35:49.000 297 21217.76 235.01 42957.71 47912.69 2017-10-24 21:35:50.000 297 21217.80 234.99 42957.73 47912.72 2017-10-24 21:35:51.000 297 21217.80 234.99 42957.73 47912.72 2017-10-24 21:35:52.000 297 21217.77 234.99 42957.71 47912.74 2017-10-24 21:35:53.000 297 21217.75 235.01 42957.73 47912.75 2017-10-24 21:35:54.000 297 21217.74 235.02 42957.74 47912.75 2017-10-24 21:35:55.000 297 21217.72 235.01 42957.72 47912.77 2017-10-24 21:35:56.000 297 21217.71 235.05 42957.74 47912.74 2017-10-24 21:35:57.000 297 21217.71 235.08 42957.78 47912.77 2017-10-24 21:35:58.000 297 21217.69 235.12 42957.74 47912.74 2017-10-24 21:35:59.000 297 21217.66 235.21 42957.74 47912.76 2017-10-24 21:36:00.000 297 21217.64 235.26 42957.72 47912.70 2017-10-24 21:36:01.000 297 21217.64 235.28 42957.67 47912.69 2017-10-24 21:36:02.000 297 21217.64 235.30 42957.68 47912.69 2017-10-24 21:36:03.000 297 21217.61 235.34 42957.63 47912.65 2017-10-24 21:36:04.000 297 21217.59 235.34 42957.67 47912.59 2017-10-24 21:36:05.000 297 21217.55 235.30 42957.69 47912.62 2017-10-24 21:36:06.000 297 21217.55 235.29 42957.66 47912.61 2017-10-24 21:36:07.000 297 21217.54 235.25 42957.69 47912.59 2017-10-24 21:36:08.000 297 21217.53 235.22 42957.72 47912.60 2017-10-24 21:36:09.000 297 21217.53 235.17 42957.73 47912.66 2017-10-24 21:36:10.000 297 21217.53 235.15 42957.76 47912.65 2017-10-24 21:36:11.000 297 21217.53 235.14 42957.82 47912.70 2017-10-24 21:36:12.000 297 21217.52 235.13 42957.86 47912.72 2017-10-24 21:36:13.000 297 21217.53 235.13 42957.89 47912.76 2017-10-24 21:36:14.000 297 21217.49 235.12 42957.93 47912.76 2017-10-24 21:36:15.000 297 21217.53 235.14 42957.95 47912.81 2017-10-24 21:36:16.000 297 21217.52 235.18 42957.95 47912.82 2017-10-24 21:36:17.000 297 21217.50 235.22 42957.94 47912.82 2017-10-24 21:36:18.000 297 21217.47 235.26 42957.89 47912.81 2017-10-24 21:36:19.000 297 21217.45 235.26 42957.90 47912.83 2017-10-24 21:36:20.000 297 21217.41 235.27 42957.89 47912.77 2017-10-24 21:36:21.000 297 21217.39 235.30 42957.86 47912.75 2017-10-24 21:36:22.000 297 21217.38 235.30 42957.81 47912.69 2017-10-24 21:36:23.000 297 21217.38 235.28 42957.79 47912.70 2017-10-24 21:36:24.000 297 21217.37 235.28 42957.78 47912.64 2017-10-24 21:36:25.000 297 21217.39 235.29 42957.79 47912.66 2017-10-24 21:36:26.000 297 21217.37 235.28 42957.78 47912.64 2017-10-24 21:36:27.000 297 21217.36 235.23 42957.78 47912.64 2017-10-24 21:36:28.000 297 21217.32 235.23 42957.77 47912.63 2017-10-24 21:36:29.000 297 21217.31 235.21 42957.76 47912.63 2017-10-24 21:36:30.000 297 21217.28 235.18 42957.76 47912.60 2017-10-24 21:36:31.000 297 21217.25 235.16 42957.74 47912.60 2017-10-24 21:36:32.000 297 21217.25 235.17 42957.74 47912.58 2017-10-24 21:36:33.000 297 21217.27 235.15 42957.76 47912.55 2017-10-24 21:36:34.000 297 21217.22 235.13 42957.80 47912.55 2017-10-24 21:36:35.000 297 21217.19 235.13 42957.79 47912.56 2017-10-24 21:36:36.000 297 21217.19 235.14 42957.78 47912.54 2017-10-24 21:36:37.000 297 21217.21 235.17 42957.78 47912.53 2017-10-24 21:36:38.000 297 21217.22 235.17 42957.76 47912.56 2017-10-24 21:36:39.000 297 21217.23 235.19 42957.77 47912.54 2017-10-24 21:36:40.000 297 21217.26 235.20 42957.77 47912.57 2017-10-24 21:36:41.000 297 21217.24 235.23 42957.79 47912.57 2017-10-24 21:36:42.000 297 21217.24 235.24 42957.80 47912.52 2017-10-24 21:36:43.000 297 21217.20 235.29 42957.79 47912.58 2017-10-24 21:36:44.000 297 21217.23 235.31 42957.78 47912.52 2017-10-24 21:36:45.000 297 21217.19 235.30 42957.76 47912.54 2017-10-24 21:36:46.000 297 21217.14 235.34 42957.73 47912.49 2017-10-24 21:36:47.000 297 21217.10 235.35 42957.72 47912.49 2017-10-24 21:36:48.000 297 21217.05 235.37 42957.71 47912.47 2017-10-24 21:36:49.000 297 21217.00 235.38 42957.66 47912.43 2017-10-24 21:36:50.000 297 21216.95 235.38 42957.65 47912.37 2017-10-24 21:36:51.000 297 21216.96 235.38 42957.67 47912.35 2017-10-24 21:36:52.000 297 21216.91 235.38 42957.64 47912.31 2017-10-24 21:36:53.000 297 21216.90 235.37 42957.63 47912.29 2017-10-24 21:36:54.000 297 21216.90 235.35 42957.61 47912.28 2017-10-24 21:36:55.000 297 21216.90 235.31 42957.61 47912.23 2017-10-24 21:36:56.000 297 21216.88 235.31 42957.60 47912.26 2017-10-24 21:36:57.000 297 21216.88 235.31 42957.60 47912.25 2017-10-24 21:36:58.000 297 21216.89 235.32 42957.59 47912.24 2017-10-24 21:36:59.000 297 21216.90 235.31 42957.57 47912.25 2017-10-24 21:37:00.000 297 21216.92 235.28 42957.58 47912.22 2017-10-24 21:37:01.000 297 21216.93 235.27 42957.58 47912.22 2017-10-24 21:37:02.000 297 21216.90 235.27 42957.59 47912.25 2017-10-24 21:37:03.000 297 21216.94 235.26 42957.60 47912.24 2017-10-24 21:37:04.000 297 21216.96 235.27 42957.55 47912.23 2017-10-24 21:37:05.000 297 21216.93 235.29 42957.54 47912.24 2017-10-24 21:37:06.000 297 21216.92 235.32 42957.54 47912.23 2017-10-24 21:37:07.000 297 21216.88 235.33 42957.57 47912.22 2017-10-24 21:37:08.000 297 21216.87 235.36 42957.56 47912.20 2017-10-24 21:37:09.000 297 21216.84 235.40 42957.53 47912.17 2017-10-24 21:37:10.000 297 21216.83 235.41 42957.53 47912.15 2017-10-24 21:37:11.000 297 21216.81 235.42 42957.50 47912.14 2017-10-24 21:37:12.000 297 21216.78 235.45 42957.50 47912.11 2017-10-24 21:37:13.000 297 21216.73 235.45 42957.49 47912.09 2017-10-24 21:37:14.000 297 21216.68 235.44 42957.49 47912.07 2017-10-24 21:37:15.000 297 21216.65 235.45 42957.47 47912.04 2017-10-24 21:37:16.000 297 21216.59 235.46 42957.42 47912.01 2017-10-24 21:37:17.000 297 21216.56 235.48 42957.39 47912.01 2017-10-24 21:37:18.000 297 21216.54 235.47 42957.41 47911.98 2017-10-24 21:37:19.000 297 21216.51 235.48 42957.41 47911.96 2017-10-24 21:37:20.000 297 21216.45 235.49 42957.42 47911.93 2017-10-24 21:37:21.000 297 21216.40 235.51 42957.43 47911.89 2017-10-24 21:37:22.000 297 21216.36 235.52 42957.44 47911.90 2017-10-24 21:37:23.000 297 21216.34 235.57 42957.40 47911.86 2017-10-24 21:37:24.000 297 21216.32 235.62 42957.43 47911.85 2017-10-24 21:37:25.000 297 21216.29 235.68 42957.37 47911.81 2017-10-24 21:37:26.000 297 21216.25 235.72 42957.38 47911.80 2017-10-24 21:37:27.000 297 21216.23 235.71 42957.38 47911.78 2017-10-24 21:37:28.000 297 21216.21 235.77 42957.34 47911.74 2017-10-24 21:37:29.000 297 21216.20 235.79 42957.33 47911.72 2017-10-24 21:37:30.000 297 21216.17 235.84 42957.33 47911.69 2017-10-24 21:37:31.000 297 21216.14 235.85 42957.31 47911.69 2017-10-24 21:37:32.000 297 21216.16 235.88 42957.30 47911.70 2017-10-24 21:37:33.000 297 21216.12 235.92 42957.28 47911.65 2017-10-24 21:37:34.000 297 21216.11 235.92 42957.27 47911.66 2017-10-24 21:37:35.000 297 21216.10 235.93 42957.27 47911.63 2017-10-24 21:37:36.000 297 21216.07 235.94 42957.27 47911.61 2017-10-24 21:37:37.000 297 21216.01 235.96 42957.27 47911.60 2017-10-24 21:37:38.000 297 21216.04 235.96 42957.30 47911.59 2017-10-24 21:37:39.000 297 21216.05 235.92 42957.33 47911.58 2017-10-24 21:37:40.000 297 21216.02 235.86 42957.36 47911.63 2017-10-24 21:37:41.000 297 21216.00 235.85 42957.39 47911.66 2017-10-24 21:37:42.000 297 21215.98 235.84 42957.42 47911.70 2017-10-24 21:37:43.000 297 21215.96 235.86 42957.41 47911.70 2017-10-24 21:37:44.000 297 21215.91 235.87 42957.43 47911.72 2017-10-24 21:37:45.000 297 21215.91 235.87 42957.49 47911.72 2017-10-24 21:37:46.000 297 21215.87 235.87 42957.47 47911.72 2017-10-24 21:37:47.000 297 21215.88 235.86 42957.50 47911.71 2017-10-24 21:37:48.000 297 21215.86 235.88 42957.55 47911.72 2017-10-24 21:37:49.000 297 21215.84 235.86 42957.55 47911.69 2017-10-24 21:37:50.000 297 21215.82 235.89 42957.54 47911.72 2017-10-24 21:37:51.000 297 21215.82 235.90 42957.57 47911.71 2017-10-24 21:37:52.000 297 21215.83 235.90 42957.56 47911.69 2017-10-24 21:37:53.000 297 21215.83 235.89 42957.54 47911.71 2017-10-24 21:37:54.000 297 21215.82 235.91 42957.54 47911.71 2017-10-24 21:37:55.000 297 21215.83 235.92 42957.54 47911.72 2017-10-24 21:37:56.000 297 21215.81 235.96 42957.57 47911.68 2017-10-24 21:37:57.000 297 21215.80 235.94 42957.62 47911.71 2017-10-24 21:37:58.000 297 21215.79 235.97 42957.57 47911.70 2017-10-24 21:37:59.000 297 21215.77 236.01 42957.56 47911.69 2017-10-24 21:38:00.000 297 21215.75 236.03 42957.55 47911.70 2017-10-24 21:38:01.000 297 21215.73 236.04 42957.58 47911.69 2017-10-24 21:38:02.000 297 21215.71 236.05 42957.56 47911.68 2017-10-24 21:38:03.000 297 21215.65 236.11 42957.56 47911.68 2017-10-24 21:38:04.000 297 21215.58 236.22 42957.53 47911.64 2017-10-24 21:38:05.000 297 21215.55 236.28 42957.48 47911.56 2017-10-24 21:38:06.000 297 21215.57 236.31 42957.45 47911.54 2017-10-24 21:38:07.000 297 21215.53 236.32 42957.46 47911.48 2017-10-24 21:38:08.000 297 21215.51 236.31 42957.43 47911.46 2017-10-24 21:38:09.000 297 21215.49 236.29 42957.40 47911.44 2017-10-24 21:38:10.000 297 21215.49 236.29 42957.39 47911.41 2017-10-24 21:38:11.000 297 21215.46 236.27 42957.38 47911.41 2017-10-24 21:38:12.000 297 21215.45 236.28 42957.40 47911.41 2017-10-24 21:38:13.000 297 21215.45 236.25 42957.41 47911.43 2017-10-24 21:38:14.000 297 21215.40 236.21 42957.37 47911.36 2017-10-24 21:38:15.000 297 21215.41 236.22 42957.37 47911.39 2017-10-24 21:38:16.000 297 21215.40 236.20 42957.40 47911.40 2017-10-24 21:38:17.000 297 21215.33 236.21 42957.36 47911.39 2017-10-24 21:38:18.000 297 21215.34 236.22 42957.35 47911.37 2017-10-24 21:38:19.000 297 21215.33 236.22 42957.32 47911.38 2017-10-24 21:38:20.000 297 21215.38 236.21 42957.37 47911.31 2017-10-24 21:38:21.000 297 21215.36 236.19 42957.35 47911.38 2017-10-24 21:38:22.000 297 21215.35 236.18 42957.39 47911.30 2017-10-24 21:38:23.000 297 21215.38 236.18 42957.33 47911.34 2017-10-24 21:38:24.000 297 21215.35 236.18 42957.32 47911.32 2017-10-24 21:38:25.000 297 21215.32 236.21 42957.27 47911.31 2017-10-24 21:38:26.000 297 21215.34 236.22 42957.30 47911.34 2017-10-24 21:38:27.000 297 21215.38 236.19 42957.33 47911.34 2017-10-24 21:38:28.000 297 21215.41 236.17 42957.34 47911.34 2017-10-24 21:38:29.000 297 21215.45 236.14 42957.33 47911.37 2017-10-24 21:38:30.000 297 21215.47 236.11 42957.34 47911.40 2017-10-24 21:38:31.000 297 21215.48 236.11 42957.37 47911.44 2017-10-24 21:38:32.000 297 21215.50 236.09 42957.40 47911.45 2017-10-24 21:38:33.000 297 21215.53 236.09 42957.41 47911.52 2017-10-24 21:38:34.000 297 21215.53 236.08 42957.43 47911.50 2017-10-24 21:38:35.000 297 21215.51 236.08 42957.43 47911.56 2017-10-24 21:38:36.000 297 21215.51 236.06 42957.46 47911.51 2017-10-24 21:38:37.000 297 21215.51 236.02 42957.47 47911.55 2017-10-24 21:38:38.000 297 21215.53 236.04 42957.51 47911.53 2017-10-24 21:38:39.000 297 21215.51 236.02 42957.51 47911.55 2017-10-24 21:38:40.000 297 21215.52 236.05 42957.52 47911.54 2017-10-24 21:38:41.000 297 21215.50 236.05 42957.46 47911.57 2017-10-24 21:38:42.000 297 21215.53 236.04 42957.44 47911.51 2017-10-24 21:38:43.000 297 21215.53 236.01 42957.43 47911.49 2017-10-24 21:38:44.000 297 21215.54 235.98 42957.42 47911.53 2017-10-24 21:38:45.000 297 21215.58 235.94 42957.45 47911.51 2017-10-24 21:38:46.000 297 21215.58 235.91 42957.46 47911.53 2017-10-24 21:38:47.000 297 21215.57 235.93 42957.47 47911.57 2017-10-24 21:38:48.000 297 21215.55 235.91 42957.46 47911.55 2017-10-24 21:38:49.000 297 21215.56 235.88 42957.48 47911.51 2017-10-24 21:38:50.000 297 21215.55 235.86 42957.50 47911.58 2017-10-24 21:38:51.000 297 21215.57 235.80 42957.51 47911.59 2017-10-24 21:38:52.000 297 21215.61 235.73 42957.51 47911.59 2017-10-24 21:38:53.000 297 21215.63 235.66 42957.54 47911.61 2017-10-24 21:38:54.000 297 21215.60 235.62 42957.52 47911.62 2017-10-24 21:38:55.000 297 21215.60 235.57 42957.53 47911.63 2017-10-24 21:38:56.000 297 21215.59 235.53 42957.56 47911.65 2017-10-24 21:38:57.000 297 21215.55 235.51 42957.57 47911.63 2017-10-24 21:38:58.000 297 21215.55 235.42 42957.61 47911.67 2017-10-24 21:38:59.000 297 21215.54 235.39 42957.65 47911.67 2017-10-24 21:39:00.000 297 21215.54 235.38 42957.65 47911.68 2017-10-24 21:39:01.000 297 21215.55 235.39 42957.66 47911.71 2017-10-24 21:39:02.000 297 21215.55 235.37 42957.65 47911.70 2017-10-24 21:39:03.000 297 21215.54 235.34 42957.68 47911.69 2017-10-24 21:39:04.000 297 21215.54 235.34 42957.71 47911.69 2017-10-24 21:39:05.000 297 21215.55 235.33 42957.66 47911.70 2017-10-24 21:39:06.000 297 21215.53 235.33 42957.64 47911.69 2017-10-24 21:39:07.000 297 21215.53 235.32 42957.62 47911.71 2017-10-24 21:39:08.000 297 21215.58 235.30 42957.63 47911.69 2017-10-24 21:39:09.000 297 21215.59 235.30 42957.65 47911.69 2017-10-24 21:39:10.000 297 21215.55 235.30 42957.62 47911.68 2017-10-24 21:39:11.000 297 21215.52 235.32 42957.62 47911.69 2017-10-24 21:39:12.000 297 21215.55 235.30 42957.64 47911.70 2017-10-24 21:39:13.000 297 21215.54 235.30 42957.66 47911.66 2017-10-24 21:39:14.000 297 21215.53 235.30 42957.65 47911.67 2017-10-24 21:39:15.000 297 21215.50 235.29 42957.64 47911.67 2017-10-24 21:39:16.000 297 21215.46 235.26 42957.62 47911.64 2017-10-24 21:39:17.000 297 21215.40 235.23 42957.63 47911.65 2017-10-24 21:39:18.000 297 21215.38 235.21 42957.64 47911.61 2017-10-24 21:39:19.000 297 21215.40 235.15 42957.66 47911.62 2017-10-24 21:39:20.000 297 21215.44 235.11 42957.67 47911.62 2017-10-24 21:39:21.000 297 21215.45 235.06 42957.66 47911.64 2017-10-24 21:39:22.000 297 21215.48 235.04 42957.68 47911.63 2017-10-24 21:39:23.000 297 21215.46 235.04 42957.68 47911.64 2017-10-24 21:39:24.000 297 21215.51 235.01 42957.68 47911.67 2017-10-24 21:39:25.000 297 21215.55 234.98 42957.68 47911.68 2017-10-24 21:39:26.000 297 21215.58 234.94 42957.69 47911.69 2017-10-24 21:39:27.000 297 21215.61 234.89 42957.69 47911.74 2017-10-24 21:39:28.000 297 21215.63 234.90 42957.69 47911.74 2017-10-24 21:39:29.000 297 21215.65 234.89 42957.67 47911.74 2017-10-24 21:39:30.000 297 21215.68 234.87 42957.67 47911.76 2017-10-24 21:39:31.000 297 21215.73 234.86 42957.69 47911.76 2017-10-24 21:39:32.000 297 21215.75 234.87 42957.68 47911.76 2017-10-24 21:39:33.000 297 21215.78 234.84 42957.68 47911.83 2017-10-24 21:39:34.000 297 21215.82 234.85 42957.69 47911.79 2017-10-24 21:39:35.000 297 21215.84 234.84 42957.67 47911.81 2017-10-24 21:39:36.000 297 21215.86 234.83 42957.68 47911.79 2017-10-24 21:39:37.000 297 21215.88 234.81 42957.64 47911.82 2017-10-24 21:39:38.000 297 21215.93 234.76 42957.65 47911.82 2017-10-24 21:39:39.000 297 21215.93 234.75 42957.63 47911.81 2017-10-24 21:39:40.000 297 21215.93 234.75 42957.62 47911.83 2017-10-24 21:39:41.000 297 21215.97 234.75 42957.64 47911.81 2017-10-24 21:39:42.000 297 21215.98 234.77 42957.62 47911.86 2017-10-24 21:39:43.000 297 21215.98 234.78 42957.59 47911.84 2017-10-24 21:39:44.000 297 21215.99 234.79 42957.56 47911.80 2017-10-24 21:39:45.000 297 21215.97 234.79 42957.54 47911.82 2017-10-24 21:39:46.000 297 21215.97 234.81 42957.48 47911.77 2017-10-24 21:39:47.000 297 21215.95 234.81 42957.47 47911.77 2017-10-24 21:39:48.000 297 21215.98 234.80 42957.48 47911.74 2017-10-24 21:39:49.000 297 21216.03 234.80 42957.45 47911.73 2017-10-24 21:39:50.000 297 21216.04 234.78 42957.47 47911.72 2017-10-24 21:39:51.000 297 21216.05 234.74 42957.45 47911.73 2017-10-24 21:39:52.000 297 21216.10 234.70 42957.48 47911.76 2017-10-24 21:39:53.000 297 21216.12 234.65 42957.45 47911.77 2017-10-24 21:39:54.000 297 21216.19 234.61 42957.49 47911.80 2017-10-24 21:39:55.000 297 21216.22 234.60 42957.52 47911.85 2017-10-24 21:39:56.000 297 21216.26 234.54 42957.53 47911.86 2017-10-24 21:39:57.000 297 21216.28 234.50 42957.57 47911.88 2017-10-24 21:39:58.000 297 21216.30 234.53 42957.55 47911.92 2017-10-24 21:39:59.000 297 21216.35 234.51 42957.55 47911.92 2017-10-24 21:40:00.000 297 21216.35 234.47 42957.56 47911.97 2017-10-24 21:40:01.000 297 21216.40 234.50 42957.57 47911.98 2017-10-24 21:40:02.000 297 21216.43 234.50 42957.60 47911.98 2017-10-24 21:40:03.000 297 21216.45 234.52 42957.59 47912.01 2017-10-24 21:40:04.000 297 21216.47 234.50 42957.61 47912.03 2017-10-24 21:40:05.000 297 21216.52 234.48 42957.58 47912.03 2017-10-24 21:40:06.000 297 21216.52 234.48 42957.61 47912.04 2017-10-24 21:40:07.000 297 21216.53 234.48 42957.60 47912.06 2017-10-24 21:40:08.000 297 21216.54 234.48 42957.61 47912.08 2017-10-24 21:40:09.000 297 21216.54 234.48 42957.62 47912.06 2017-10-24 21:40:10.000 297 21216.54 234.49 42957.61 47912.07 2017-10-24 21:40:11.000 297 21216.55 234.52 42957.61 47912.08 2017-10-24 21:40:12.000 297 21216.55 234.53 42957.61 47912.07 2017-10-24 21:40:13.000 297 21216.56 234.53 42957.59 47912.07 2017-10-24 21:40:14.000 297 21216.58 234.52 42957.59 47912.07 2017-10-24 21:40:15.000 297 21216.60 234.51 42957.61 47912.07 2017-10-24 21:40:16.000 297 21216.60 234.48 42957.63 47912.12 2017-10-24 21:40:17.000 297 21216.61 234.47 42957.62 47912.12 2017-10-24 21:40:18.000 297 21216.61 234.48 42957.64 47912.14 2017-10-24 21:40:19.000 297 21216.61 234.49 42957.64 47912.16 2017-10-24 21:40:20.000 297 21216.61 234.50 42957.65 47912.14 2017-10-24 21:40:21.000 297 21216.59 234.52 42957.61 47912.12 2017-10-24 21:40:22.000 297 21216.56 234.54 42957.60 47912.11 2017-10-24 21:40:23.000 297 21216.53 234.56 42957.61 47912.09 2017-10-24 21:40:24.000 297 21216.53 234.54 42957.60 47912.06 2017-10-24 21:40:25.000 297 21216.52 234.53 42957.59 47912.06 2017-10-24 21:40:26.000 297 21216.55 234.51 42957.60 47912.07 2017-10-24 21:40:27.000 297 21216.54 234.49 42957.61 47912.05 2017-10-24 21:40:28.000 297 21216.58 234.46 42957.63 47912.08 2017-10-24 21:40:29.000 297 21216.58 234.46 42957.61 47912.07 2017-10-24 21:40:30.000 297 21216.59 234.45 42957.61 47912.09 2017-10-24 21:40:31.000 297 21216.62 234.41 42957.59 47912.10 2017-10-24 21:40:32.000 297 21216.60 234.42 42957.63 47912.10 2017-10-24 21:40:33.000 297 21216.59 234.42 42957.62 47912.11 2017-10-24 21:40:34.000 297 21216.59 234.43 42957.64 47912.14 2017-10-24 21:40:35.000 297 21216.60 234.42 42957.63 47912.13 2017-10-24 21:40:36.000 297 21216.63 234.43 42957.64 47912.12 2017-10-24 21:40:37.000 297 21216.64 234.43 42957.64 47912.14 2017-10-24 21:40:38.000 297 21216.62 234.45 42957.65 47912.13 2017-10-24 21:40:39.000 297 21216.62 234.48 42957.63 47912.14 2017-10-24 21:40:40.000 297 21216.60 234.50 42957.61 47912.15 2017-10-24 21:40:41.000 297 21216.60 234.48 42957.63 47912.11 2017-10-24 21:40:42.000 297 21216.60 234.49 42957.63 47912.16 2017-10-24 21:40:43.000 297 21216.56 234.49 42957.64 47912.11 2017-10-24 21:40:44.000 297 21216.54 234.50 42957.64 47912.13 2017-10-24 21:40:45.000 297 21216.53 234.51 42957.66 47912.10 2017-10-24 21:40:46.000 297 21216.51 234.49 42957.66 47912.10 2017-10-24 21:40:47.000 297 21216.51 234.50 42957.66 47912.11 2017-10-24 21:40:48.000 297 21216.47 234.48 42957.67 47912.12 2017-10-24 21:40:49.000 297 21216.50 234.47 42957.65 47912.09 2017-10-24 21:40:50.000 297 21216.50 234.45 42957.65 47912.06 2017-10-24 21:40:51.000 297 21216.46 234.43 42957.62 47912.07 2017-10-24 21:40:52.000 297 21216.47 234.44 42957.63 47912.08 2017-10-24 21:40:53.000 297 21216.43 234.45 42957.61 47912.06 2017-10-24 21:40:54.000 297 21216.45 234.45 42957.62 47912.04 2017-10-24 21:40:55.000 297 21216.45 234.44 42957.62 47912.07 2017-10-24 21:40:56.000 297 21216.47 234.46 42957.63 47912.07 2017-10-24 21:40:57.000 297 21216.47 234.47 42957.61 47912.05 2017-10-24 21:40:58.000 297 21216.46 234.49 42957.58 47912.06 2017-10-24 21:40:59.000 297 21216.43 234.55 42957.60 47912.06 2017-10-24 21:41:00.000 297 21216.40 234.57 42957.58 47912.02 2017-10-24 21:41:01.000 297 21216.39 234.57 42957.55 47911.99 2017-10-24 21:41:02.000 297 21216.38 234.60 42957.56 47912.00 2017-10-24 21:41:03.000 297 21216.43 234.59 42957.58 47911.98 2017-10-24 21:41:04.000 297 21216.44 234.59 42957.56 47911.97 2017-10-24 21:41:05.000 297 21216.46 234.60 42957.58 47911.99 2017-10-24 21:41:06.000 297 21216.46 234.60 42957.57 47911.96 2017-10-24 21:41:07.000 297 21216.45 234.62 42957.54 47912.00 2017-10-24 21:41:08.000 297 21216.44 234.62 42957.54 47911.98 2017-10-24 21:41:09.000 297 21216.40 234.67 42957.55 47911.97 2017-10-24 21:41:10.000 297 21216.39 234.69 42957.55 47911.99 2017-10-24 21:41:11.000 297 21216.37 234.70 42957.56 47911.97 2017-10-24 21:41:12.000 297 21216.35 234.71 42957.55 47911.94 2017-10-24 21:41:13.000 297 21216.33 234.71 42957.54 47911.91 2017-10-24 21:41:14.000 297 21216.29 234.70 42957.53 47911.95 2017-10-24 21:41:15.000 297 21216.30 234.70 42957.57 47911.92 2017-10-24 21:41:16.000 297 21216.27 234.71 42957.60 47911.93 2017-10-24 21:41:17.000 297 21216.25 234.73 42957.62 47911.91 2017-10-24 21:41:18.000 297 21216.24 234.73 42957.61 47911.95 2017-10-24 21:41:19.000 297 21216.22 234.73 42957.61 47911.94 2017-10-24 21:41:20.000 297 21216.21 234.73 42957.63 47911.93 2017-10-24 21:41:21.000 297 21216.14 234.72 42957.61 47911.95 2017-10-24 21:41:22.000 297 21216.17 234.73 42957.61 47911.92 2017-10-24 21:41:23.000 297 21216.16 234.74 42957.63 47911.95 2017-10-24 21:41:24.000 297 21216.14 234.76 42957.63 47911.95 2017-10-24 21:41:25.000 297 21216.13 234.76 42957.68 47911.95 2017-10-24 21:41:26.000 297 21216.11 234.78 42957.68 47911.95 2017-10-24 21:41:27.000 297 21216.11 234.77 42957.69 47911.96 2017-10-24 21:41:28.000 297 21216.10 234.82 42957.68 47911.94 2017-10-24 21:41:29.000 297 21216.13 234.83 42957.68 47911.93 2017-10-24 21:41:30.000 297 21216.12 234.85 42957.65 47911.92 2017-10-24 21:41:31.000 297 21216.10 234.88 42957.64 47911.92 2017-10-24 21:41:32.000 297 21216.06 234.92 42957.63 47911.90 2017-10-24 21:41:33.000 297 21216.08 234.96 42957.60 47911.89 2017-10-24 21:41:34.000 297 21216.04 234.99 42957.58 47911.85 2017-10-24 21:41:35.000 297 21216.01 235.00 42957.53 47911.85 2017-10-24 21:41:36.000 297 21216.01 235.04 42957.51 47911.80 2017-10-24 21:41:37.000 297 21216.00 235.07 42957.50 47911.75 2017-10-24 21:41:38.000 297 21215.96 235.09 42957.52 47911.73 2017-10-24 21:41:39.000 297 21215.94 235.08 42957.49 47911.72 2017-10-24 21:41:40.000 297 21215.94 235.12 42957.46 47911.70 2017-10-24 21:41:41.000 297 21215.93 235.16 42957.44 47911.66 2017-10-24 21:41:42.000 297 21215.95 235.16 42957.45 47911.66 2017-10-24 21:41:43.000 297 21215.93 235.16 42957.46 47911.64 2017-10-24 21:41:44.000 297 21215.95 235.19 42957.45 47911.66 2017-10-24 21:41:45.000 297 21215.91 235.22 42957.41 47911.64 2017-10-24 21:41:46.000 297 21215.88 235.27 42957.42 47911.64 2017-10-24 21:41:47.000 297 21215.85 235.32 42957.44 47911.63 2017-10-24 21:41:48.000 297 21215.79 235.33 42957.43 47911.57 2017-10-24 21:41:49.000 297 21215.75 235.34 42957.40 47911.57 2017-10-24 21:41:50.000 297 21215.70 235.37 42957.40 47911.55 2017-10-24 21:41:51.000 297 21215.68 235.39 42957.43 47911.53 2017-10-24 21:41:52.000 297 21215.68 235.35 42957.40 47911.49 2017-10-24 21:41:53.000 297 21215.66 235.33 42957.42 47911.49 2017-10-24 21:41:54.000 297 21215.67 235.30 42957.43 47911.50 2017-10-24 21:41:55.000 297 21215.61 235.30 42957.46 47911.51 2017-10-24 21:41:56.000 297 21215.59 235.28 42957.48 47911.54 2017-10-24 21:41:57.000 297 21215.58 235.24 42957.48 47911.53 2017-10-24 21:41:58.000 297 21215.57 235.22 42957.45 47911.53 2017-10-24 21:41:59.000 297 21215.60 235.20 42957.49 47911.55 2017-10-24 21:42:00.000 297 21215.62 235.19 42957.52 47911.56 2017-10-24 21:42:01.000 297 21215.62 235.17 42957.52 47911.55 2017-10-24 21:42:02.000 297 21215.62 235.17 42957.53 47911.60 2017-10-24 21:42:03.000 297 21215.62 235.13 42957.53 47911.57 2017-10-24 21:42:04.000 297 21215.60 235.11 42957.55 47911.59 2017-10-24 21:42:05.000 297 21215.60 235.05 42957.59 47911.59 2017-10-24 21:42:06.000 297 21215.59 235.07 42957.58 47911.61 2017-10-24 21:42:07.000 297 21215.55 235.07 42957.60 47911.62 2017-10-24 21:42:08.000 297 21215.53 235.06 42957.57 47911.58 2017-10-24 21:42:09.000 297 21215.52 235.07 42957.61 47911.61 2017-10-24 21:42:10.000 297 21215.51 235.05 42957.60 47911.61 2017-10-24 21:42:11.000 297 21215.48 235.04 42957.62 47911.56 2017-10-24 21:42:12.000 297 21215.48 235.01 42957.59 47911.60 2017-10-24 21:42:13.000 297 21215.45 235.00 42957.61 47911.61 2017-10-24 21:42:14.000 297 21215.41 234.98 42957.65 47911.60 2017-10-24 21:42:15.000 297 21215.38 234.99 42957.62 47911.59 2017-10-24 21:42:16.000 297 21215.37 234.94 42957.68 47911.58 2017-10-24 21:42:17.000 297 21215.34 234.92 42957.63 47911.59 2017-10-24 21:42:18.000 297 21215.31 234.90 42957.63 47911.59 2017-10-24 21:42:19.000 297 21215.27 234.90 42957.62 47911.54 2017-10-24 21:42:20.000 297 21215.25 234.88 42957.61 47911.51 2017-10-24 21:42:21.000 297 21215.24 234.88 42957.62 47911.52 2017-10-24 21:42:22.000 297 21215.23 234.88 42957.62 47911.50 2017-10-24 21:42:23.000 297 21215.19 234.86 42957.63 47911.49 2017-10-24 21:42:24.000 297 21215.17 234.84 42957.64 47911.47 2017-10-24 21:42:25.000 297 21215.12 234.82 42957.62 47911.51 2017-10-24 21:42:26.000 297 21215.12 234.77 42957.63 47911.50 2017-10-24 21:42:27.000 297 21215.07 234.78 42957.67 47911.47 2017-10-24 21:42:28.000 297 21215.07 234.77 42957.69 47911.46 2017-10-24 21:42:29.000 297 21215.07 234.75 42957.69 47911.48 2017-10-24 21:42:30.000 297 21215.04 234.76 42957.68 47911.47 2017-10-24 21:42:31.000 297 21215.05 234.75 42957.70 47911.47 2017-10-24 21:42:32.000 297 21215.03 234.75 42957.71 47911.47 2017-10-24 21:42:33.000 297 21215.03 234.75 42957.66 47911.45 2017-10-24 21:42:34.000 297 21215.02 234.77 42957.66 47911.46 2017-10-24 21:42:35.000 297 21215.03 234.75 42957.67 47911.44 2017-10-24 21:42:36.000 297 21215.04 234.73 42957.66 47911.44 2017-10-24 21:42:37.000 297 21215.02 234.71 42957.65 47911.46 2017-10-24 21:42:38.000 297 21214.96 234.72 42957.65 47911.44 2017-10-24 21:42:39.000 297 21215.00 234.72 42957.65 47911.46 2017-10-24 21:42:40.000 297 21214.98 234.73 42957.65 47911.44 2017-10-24 21:42:41.000 297 21214.95 234.73 42957.69 47911.43 2017-10-24 21:42:42.000 297 21214.95 234.70 42957.71 47911.46 2017-10-24 21:42:43.000 297 21214.94 234.70 42957.71 47911.48 2017-10-24 21:42:44.000 297 21214.95 234.70 42957.70 47911.44 2017-10-24 21:42:45.000 297 21214.96 234.70 42957.71 47911.46 2017-10-24 21:42:46.000 297 21214.96 234.71 42957.72 47911.45 2017-10-24 21:42:47.000 297 21214.96 234.73 42957.71 47911.44 2017-10-24 21:42:48.000 297 21214.93 234.75 42957.72 47911.46 2017-10-24 21:42:49.000 297 21214.93 234.76 42957.73 47911.44 2017-10-24 21:42:50.000 297 21214.96 234.79 42957.72 47911.45 2017-10-24 21:42:51.000 297 21214.95 234.79 42957.70 47911.46 2017-10-24 21:42:52.000 297 21214.96 234.80 42957.70 47911.45 2017-10-24 21:42:53.000 297 21214.99 234.78 42957.70 47911.43 2017-10-24 21:42:54.000 297 21214.99 234.78 42957.70 47911.44 2017-10-24 21:42:55.000 297 21215.00 234.79 42957.70 47911.46 2017-10-24 21:42:56.000 297 21215.02 234.74 42957.70 47911.45 2017-10-24 21:42:57.000 297 21215.00 234.72 42957.71 47911.51 2017-10-24 21:42:58.000 297 21215.01 234.67 42957.74 47911.48 2017-10-24 21:42:59.000 297 21215.02 234.63 42957.76 47911.54 2017-10-24 21:43:00.000 297 21215.06 234.58 42957.81 47911.50 2017-10-24 21:43:01.000 297 21215.09 234.51 42957.86 47911.55 2017-10-24 21:43:02.000 297 21215.09 234.44 42957.92 47911.61 2017-10-24 21:43:03.000 297 21215.10 234.40 42957.95 47911.67 2017-10-24 21:43:04.000 297 21215.13 234.37 42958.00 47911.70 2017-10-24 21:43:05.000 297 21215.11 234.34 42958.04 47911.71 2017-10-24 21:43:06.000 297 21215.08 234.31 42958.07 47911.74 2017-10-24 21:43:07.000 297 21215.07 234.31 42958.08 47911.76 2017-10-24 21:43:08.000 297 21215.10 234.32 42958.11 47911.76 2017-10-24 21:43:09.000 297 21215.11 234.32 42958.08 47911.82 2017-10-24 21:43:10.000 297 21215.06 234.32 42958.10 47911.80 2017-10-24 21:43:11.000 297 21215.04 234.34 42958.09 47911.81 2017-10-24 21:43:12.000 297 21215.06 234.37 42958.07 47911.81 2017-10-24 21:43:13.000 297 21215.04 234.40 42958.06 47911.81 2017-10-24 21:43:14.000 297 21215.02 234.42 42958.05 47911.76 2017-10-24 21:43:15.000 297 21215.00 234.46 42958.04 47911.78 2017-10-24 21:43:16.000 297 21214.99 234.49 42958.00 47911.76 2017-10-24 21:43:17.000 297 21214.99 234.51 42957.99 47911.72 2017-10-24 21:43:18.000 297 21214.95 234.53 42957.94 47911.72 2017-10-24 21:43:19.000 297 21214.94 234.55 42957.94 47911.67 2017-10-24 21:43:20.000 297 21214.93 234.60 42957.91 47911.65 2017-10-24 21:43:21.000 297 21214.92 234.63 42957.90 47911.62 2017-10-24 21:43:22.000 297 21214.91 234.62 42957.87 47911.63 2017-10-24 21:43:23.000 297 21214.88 234.65 42957.89 47911.57 2017-10-24 21:43:24.000 297 21214.85 234.66 42957.88 47911.55 2017-10-24 21:43:25.000 297 21214.82 234.68 42957.86 47911.57 2017-10-24 21:43:26.000 297 21214.80 234.67 42957.87 47911.53 2017-10-24 21:43:27.000 297 21214.77 234.68 42957.85 47911.54 2017-10-24 21:43:28.000 297 21214.74 234.65 42957.86 47911.49 2017-10-24 21:43:29.000 297 21214.77 234.63 42957.84 47911.52 2017-10-24 21:43:30.000 297 21214.75 234.60 42957.80 47911.52 2017-10-24 21:43:31.000 297 21214.73 234.59 42957.82 47911.51 2017-10-24 21:43:32.000 297 21214.71 234.56 42957.83 47911.48 2017-10-24 21:43:33.000 297 21214.70 234.56 42957.85 47911.50 2017-10-24 21:43:34.000 297 21214.74 234.53 42957.87 47911.48 2017-10-24 21:43:35.000 297 21214.73 234.52 42957.85 47911.50 2017-10-24 21:43:36.000 297 21214.70 234.54 42957.84 47911.48 2017-10-24 21:43:37.000 297 21214.71 234.52 42957.85 47911.50 2017-10-24 21:43:38.000 297 21214.69 234.50 42957.86 47911.45 2017-10-24 21:43:39.000 297 21214.71 234.49 42957.84 47911.46 2017-10-24 21:43:40.000 297 21214.68 234.47 42957.83 47911.44 2017-10-24 21:43:41.000 297 21214.68 234.46 42957.84 47911.44 2017-10-24 21:43:42.000 297 21214.67 234.43 42957.87 47911.42 2017-10-24 21:43:43.000 297 21214.65 234.44 42957.86 47911.41 2017-10-24 21:43:44.000 297 21214.60 234.45 42957.84 47911.42 2017-10-24 21:43:45.000 297 21214.60 234.44 42957.85 47911.39 2017-10-24 21:43:46.000 297 21214.58 234.45 42957.79 47911.37 2017-10-24 21:43:47.000 297 21214.54 234.44 42957.78 47911.37 2017-10-24 21:43:48.000 297 21214.52 234.48 42957.78 47911.33 2017-10-24 21:43:49.000 297 21214.48 234.54 42957.77 47911.30 2017-10-24 21:43:50.000 297 21214.42 234.58 42957.72 47911.29 2017-10-24 21:43:51.000 297 21214.35 234.63 42957.68 47911.25 2017-10-24 21:43:52.000 297 21214.33 234.67 42957.65 47911.17 2017-10-24 21:43:53.000 297 21214.32 234.70 42957.62 47911.15 2017-10-24 21:43:54.000 297 21214.27 234.73 42957.58 47911.09 2017-10-24 21:43:55.000 297 21214.29 234.78 42957.56 47911.09 2017-10-24 21:43:56.000 297 21214.26 234.78 42957.55 47911.02 2017-10-24 21:43:57.000 297 21214.27 234.81 42957.52 47911.01 2017-10-24 21:43:58.000 297 21214.27 234.85 42957.50 47910.97 2017-10-24 21:43:59.000 297 21214.26 234.90 42957.49 47910.95 2017-10-24 21:44:00.000 297 21214.27 234.91 42957.45 47910.93 2017-10-24 21:44:01.000 297 21214.23 234.92 42957.42 47910.91 2017-10-24 21:44:02.000 297 21214.23 234.97 42957.38 47910.90 2017-10-24 21:44:03.000 297 21214.22 234.99 42957.36 47910.91 2017-10-24 21:44:04.000 297 21214.23 234.98 42957.36 47910.83 2017-10-24 21:44:05.000 297 21214.19 235.01 42957.35 47910.86 2017-10-24 21:44:06.000 297 21214.16 235.06 42957.33 47910.83 2017-10-24 21:44:07.000 297 21214.14 235.09 42957.31 47910.81 2017-10-24 21:44:08.000 297 21214.12 235.11 42957.30 47910.78 2017-10-24 21:44:09.000 297 21214.08 235.13 42957.30 47910.75 2017-10-24 21:44:10.000 297 21214.09 235.15 42957.30 47910.74 2017-10-24 21:44:11.000 297 21214.09 235.14 42957.34 47910.70 2017-10-24 21:44:12.000 297 21214.07 235.14 42957.37 47910.72 2017-10-24 21:44:13.000 297 21214.03 235.15 42957.36 47910.73 2017-10-24 21:44:14.000 297 21213.97 235.16 42957.35 47910.70 2017-10-24 21:44:15.000 297 21213.96 235.22 42957.35 47910.71 2017-10-24 21:44:16.000 297 21213.93 235.23 42957.33 47910.68 2017-10-24 21:44:17.000 297 21213.93 235.21 42957.33 47910.65 2017-10-24 21:44:18.000 297 21213.92 235.23 42957.33 47910.67 2017-10-24 21:44:19.000 297 21213.92 235.24 42957.36 47910.71 2017-10-24 21:44:20.000 297 21213.93 235.23 42957.38 47910.67 2017-10-24 21:44:21.000 297 21213.92 235.21 42957.40 47910.72 2017-10-24 21:44:22.000 297 21213.97 235.20 42957.43 47910.73 2017-10-24 21:44:23.000 297 21213.99 235.21 42957.43 47910.74 2017-10-24 21:44:24.000 297 21213.98 235.21 42957.46 47910.79 2017-10-24 21:44:25.000 297 21213.99 235.20 42957.47 47910.78 2017-10-24 21:44:26.000 297 21214.03 235.23 42957.47 47910.82 2017-10-24 21:44:27.000 297 21214.06 235.23 42957.47 47910.82 2017-10-24 21:44:28.000 297 21214.05 235.26 42957.49 47910.81 2017-10-24 21:44:29.000 297 21214.03 235.27 42957.47 47910.83 2017-10-24 21:44:30.000 297 21214.04 235.27 42957.53 47910.86 2017-10-24 21:44:31.000 297 21214.09 235.26 42957.52 47910.88 2017-10-24 21:44:32.000 297 21214.11 235.26 42957.51 47910.90 2017-10-24 21:44:33.000 297 21214.12 235.26 42957.52 47910.92 2017-10-24 21:44:34.000 297 21214.13 235.28 42957.51 47910.89 2017-10-24 21:44:35.000 297 21214.13 235.31 42957.54 47910.89 2017-10-24 21:44:36.000 297 21214.16 235.31 42957.49 47910.90 2017-10-24 21:44:37.000 297 21214.21 235.30 42957.51 47910.93 2017-10-24 21:44:38.000 297 21214.23 235.31 42957.53 47910.91 2017-10-24 21:44:39.000 297 21214.23 235.33 42957.50 47910.98 2017-10-24 21:44:40.000 297 21214.24 235.35 42957.50 47910.95 2017-10-24 21:44:41.000 297 21214.24 235.38 42957.49 47910.95 2017-10-24 21:44:42.000 297 21214.25 235.38 42957.47 47910.95 2017-10-24 21:44:43.000 297 21214.26 235.37 42957.47 47910.99 2017-10-24 21:44:44.000 297 21214.24 235.39 42957.48 47910.92 2017-10-24 21:44:45.000 297 21214.26 235.42 42957.50 47910.96 2017-10-24 21:44:46.000 297 21214.24 235.40 42957.47 47910.96 2017-10-24 21:44:47.000 297 21214.24 235.39 42957.49 47910.94 2017-10-24 21:44:48.000 297 21214.24 235.41 42957.50 47910.94 2017-10-24 21:44:49.000 297 21214.20 235.40 42957.51 47910.94 2017-10-24 21:44:50.000 297 21214.24 235.39 42957.51 47910.95 2017-10-24 21:44:51.000 297 21214.21 235.41 42957.51 47910.95 2017-10-24 21:44:52.000 297 21214.22 235.41 42957.50 47910.96 2017-10-24 21:44:53.000 297 21214.23 235.43 42957.49 47910.94 2017-10-24 21:44:54.000 297 21214.25 235.40 42957.50 47910.92 2017-10-24 21:44:55.000 297 21214.23 235.40 42957.46 47910.94 2017-10-24 21:44:56.000 297 21214.25 235.41 42957.47 47910.91 2017-10-24 21:44:57.000 297 21214.26 235.41 42957.48 47910.93 2017-10-24 21:44:58.000 297 21214.28 235.41 42957.44 47910.94 2017-10-24 21:44:59.000 297 21214.30 235.39 42957.48 47910.95 2017-10-24 21:45:00.000 297 21214.33 235.40 42957.51 47910.96 2017-10-24 21:45:01.000 297 21214.36 235.38 42957.52 47910.98 2017-10-24 21:45:02.000 297 21214.31 235.43 42957.48 47910.94 2017-10-24 21:45:03.000 297 21214.35 235.47 42957.47 47910.96 2017-10-24 21:45:04.000 297 21214.37 235.47 42957.44 47910.93 2017-10-24 21:45:05.000 297 21214.34 235.43 42957.41 47910.92 2017-10-24 21:45:06.000 297 21214.35 235.44 42957.38 47910.91 2017-10-24 21:45:07.000 297 21214.34 235.43 42957.36 47910.92 2017-10-24 21:45:08.000 297 21214.36 235.42 42957.39 47910.87 2017-10-24 21:45:09.000 297 21214.35 235.40 42957.43 47910.90 2017-10-24 21:45:10.000 297 21214.35 235.41 42957.40 47910.91 2017-10-24 21:45:11.000 297 21214.35 235.40 42957.39 47910.91 2017-10-24 21:45:12.000 297 21214.37 235.40 42957.37 47910.91 2017-10-24 21:45:13.000 297 21214.37 235.41 42957.40 47910.95 2017-10-24 21:45:14.000 297 21214.33 235.43 42957.39 47910.88 2017-10-24 21:45:15.000 297 21214.34 235.45 42957.39 47910.92 2017-10-24 21:45:16.000 297 21214.33 235.44 42957.38 47910.90 2017-10-24 21:45:17.000 297 21214.26 235.47 42957.37 47910.90 2017-10-24 21:45:18.000 297 21214.23 235.50 42957.39 47910.83 2017-10-24 21:45:19.000 297 21214.19 235.51 42957.38 47910.82 2017-10-24 21:45:20.000 297 21214.18 235.49 42957.39 47910.83 2017-10-24 21:45:21.000 297 21214.13 235.51 42957.40 47910.79 2017-10-24 21:45:22.000 297 21214.11 235.52 42957.37 47910.76 2017-10-24 21:45:23.000 297 21214.07 235.56 42957.33 47910.76 2017-10-24 21:45:24.000 297 21214.01 235.60 42957.30 47910.70 2017-10-24 21:45:25.000 297 21213.98 235.61 42957.28 47910.70 2017-10-24 21:45:26.000 297 21213.97 235.65 42957.25 47910.62 2017-10-24 21:45:27.000 297 21213.99 235.68 42957.27 47910.66 2017-10-24 21:45:28.000 297 21214.00 235.69 42957.25 47910.59 2017-10-24 21:45:29.000 297 21214.01 235.70 42957.22 47910.57 2017-10-24 21:45:30.000 297 21214.00 235.71 42957.20 47910.52 2017-10-24 21:45:31.000 297 21213.98 235.73 42957.19 47910.56 2017-10-24 21:45:32.000 297 21213.99 235.70 42957.17 47910.52 2017-10-24 21:45:33.000 297 21213.99 235.67 42957.18 47910.55 2017-10-24 21:45:34.000 297 21214.01 235.66 42957.16 47910.53 2017-10-24 21:45:35.000 297 21214.02 235.64 42957.18 47910.58 2017-10-24 21:45:36.000 297 21214.02 235.64 42957.17 47910.55 2017-10-24 21:45:37.000 297 21214.03 235.61 42957.20 47910.58 2017-10-24 21:45:38.000 297 21214.03 235.57 42957.21 47910.57 2017-10-24 21:45:39.000 297 21214.01 235.55 42957.26 47910.58 2017-10-24 21:45:40.000 297 21214.02 235.55 42957.23 47910.63 2017-10-24 21:45:41.000 297 21214.03 235.54 42957.24 47910.62 2017-10-24 21:45:42.000 297 21214.02 235.52 42957.27 47910.64 2017-10-24 21:45:43.000 297 21214.03 235.51 42957.26 47910.68 2017-10-24 21:45:44.000 297 21214.03 235.48 42957.29 47910.68 2017-10-24 21:45:45.000 297 21214.06 235.50 42957.33 47910.68 2017-10-24 21:45:46.000 297 21214.07 235.51 42957.35 47910.70 2017-10-24 21:45:47.000 297 21214.09 235.49 42957.34 47910.73 2017-10-24 21:45:48.000 297 21214.05 235.48 42957.38 47910.73 2017-10-24 21:45:49.000 297 21214.09 235.47 42957.42 47910.76 2017-10-24 21:45:50.000 297 21214.13 235.46 42957.44 47910.79 2017-10-24 21:45:51.000 297 21214.14 235.47 42957.43 47910.79 2017-10-24 21:45:52.000 297 21214.16 235.46 42957.44 47910.83 2017-10-24 21:45:53.000 297 21214.16 235.44 42957.47 47910.84 2017-10-24 21:45:54.000 297 21214.15 235.43 42957.52 47910.89 2017-10-24 21:45:55.000 297 21214.16 235.42 42957.53 47910.89 2017-10-24 21:45:56.000 297 21214.19 235.37 42957.55 47910.96 2017-10-24 21:45:57.000 297 21214.20 235.35 42957.59 47910.93 2017-10-24 21:45:58.000 297 21214.21 235.35 42957.63 47910.96 2017-10-24 21:45:59.000 297 21214.22 235.36 42957.65 47911.00 2017-10-24 21:46:00.000 297 21214.28 235.32 42957.64 47911.05 2017-10-24 21:46:01.000 297 21214.29 235.29 42957.70 47911.05 2017-10-24 21:46:02.000 297 21214.25 235.30 42957.71 47911.07 2017-10-24 21:46:03.000 297 21214.23 235.33 42957.71 47911.10 2017-10-24 21:46:04.000 297 21214.25 235.34 42957.74 47911.09 2017-10-24 21:46:05.000 297 21214.26 235.33 42957.75 47911.11 2017-10-24 21:46:06.000 297 21214.27 235.31 42957.76 47911.13 2017-10-24 21:46:07.000 297 21214.27 235.35 42957.74 47911.14 2017-10-24 21:46:08.000 297 21214.24 235.32 42957.76 47911.17 2017-10-24 21:46:09.000 297 21214.26 235.32 42957.76 47911.14 2017-10-24 21:46:10.000 297 21214.29 235.34 42957.77 47911.19 2017-10-24 21:46:11.000 297 21214.31 235.36 42957.76 47911.16 2017-10-24 21:46:12.000 297 21214.33 235.38 42957.77 47911.19 2017-10-24 21:46:13.000 297 21214.34 235.40 42957.78 47911.21 2017-10-24 21:46:14.000 297 21214.36 235.40 42957.79 47911.21 2017-10-24 21:46:15.000 297 21214.40 235.41 42957.80 47911.26 2017-10-24 21:46:16.000 297 21214.44 235.41 42957.82 47911.23 2017-10-24 21:46:17.000 297 21214.47 235.42 42957.82 47911.28 2017-10-24 21:46:18.000 297 21214.47 235.42 42957.83 47911.30 2017-10-24 21:46:19.000 297 21214.51 235.42 42957.89 47911.32 2017-10-24 21:46:20.000 297 21214.52 235.43 42957.86 47911.33 2017-10-24 21:46:21.000 297 21214.49 235.47 42957.86 47911.36 2017-10-24 21:46:22.000 297 21214.45 235.48 42957.88 47911.33 2017-10-24 21:46:23.000 297 21214.44 235.51 42957.89 47911.35 2017-10-24 21:46:24.000 297 21214.43 235.52 42957.86 47911.36 2017-10-24 21:46:25.000 297 21214.42 235.54 42957.87 47911.35 2017-10-24 21:46:26.000 297 21214.43 235.55 42957.86 47911.34 2017-10-24 21:46:27.000 297 21214.43 235.56 42957.86 47911.34 2017-10-24 21:46:28.000 297 21214.39 235.55 42957.85 47911.33 2017-10-24 21:46:29.000 297 21214.32 235.54 42957.87 47911.34 2017-10-24 21:46:30.000 297 21214.30 235.55 42957.86 47911.30 2017-10-24 21:46:31.000 297 21214.29 235.55 42957.86 47911.30 2017-10-24 21:46:32.000 297 21214.27 235.56 42957.85 47911.28 2017-10-24 21:46:33.000 297 21214.21 235.63 42957.80 47911.26 2017-10-24 21:46:34.000 297 21214.15 235.70 42957.75 47911.18 2017-10-24 21:46:35.000 297 21214.09 235.76 42957.69 47911.10 2017-10-24 21:46:36.000 297 21214.06 235.79 42957.63 47911.05 2017-10-24 21:46:37.000 297 21214.04 235.82 42957.59 47910.99 2017-10-24 21:46:38.000 297 21214.03 235.81 42957.54 47910.93 2017-10-24 21:46:39.000 297 21213.98 235.83 42957.52 47910.87 2017-10-24 21:46:40.000 297 21213.96 235.79 42957.52 47910.84 2017-10-24 21:46:41.000 297 21213.96 235.78 42957.51 47910.79 2017-10-24 21:46:42.000 297 21213.90 235.78 42957.50 47910.80 2017-10-24 21:46:43.000 297 21213.89 235.77 42957.49 47910.78 2017-10-24 21:46:44.000 297 21213.86 235.76 42957.48 47910.74 2017-10-24 21:46:45.000 297 21213.83 235.76 42957.45 47910.75 2017-10-24 21:46:46.000 297 21213.82 235.82 42957.43 47910.72 2017-10-24 21:46:47.000 297 21213.78 235.86 42957.44 47910.70 2017-10-24 21:46:48.000 297 21213.73 235.88 42957.40 47910.65 2017-10-24 21:46:49.000 297 21213.74 235.89 42957.38 47910.64 2017-10-24 21:46:50.000 297 21213.72 235.91 42957.37 47910.60 2017-10-24 21:46:51.000 297 21213.71 235.94 42957.38 47910.61 2017-10-24 21:46:52.000 297 21213.73 235.93 42957.38 47910.59 2017-10-24 21:46:53.000 297 21213.73 235.95 42957.37 47910.57 2017-10-24 21:46:54.000 297 21213.72 235.97 42957.37 47910.56 2017-10-24 21:46:55.000 297 21213.72 235.99 42957.35 47910.58 2017-10-24 21:46:56.000 297 21213.71 235.96 42957.33 47910.56 2017-10-24 21:46:57.000 297 21213.69 235.98 42957.33 47910.56 2017-10-24 21:46:58.000 297 21213.67 235.98 42957.34 47910.52 2017-10-24 21:46:59.000 297 21213.66 236.00 42957.34 47910.55 2017-10-24 21:47:00.000 297 21213.63 236.00 42957.39 47910.51 2017-10-24 21:47:01.000 297 21213.62 236.03 42957.35 47910.51 2017-10-24 21:47:02.000 297 21213.57 236.00 42957.38 47910.53 2017-10-24 21:47:03.000 297 21213.49 235.99 42957.39 47910.51 2017-10-24 21:47:04.000 297 21213.50 236.00 42957.38 47910.49 2017-10-24 21:47:05.000 297 21213.48 236.02 42957.37 47910.49 2017-10-24 21:47:06.000 297 21213.47 235.98 42957.39 47910.49 2017-10-24 21:47:07.000 297 21213.45 236.00 42957.37 47910.54 2017-10-24 21:47:08.000 297 21213.46 235.99 42957.41 47910.51 2017-10-24 21:47:09.000 297 21213.48 235.95 42957.44 47910.52 2017-10-24 21:47:10.000 297 21213.53 235.91 42957.46 47910.56 2017-10-24 21:47:11.000 297 21213.57 235.89 42957.49 47910.59 2017-10-24 21:47:12.000 297 21213.61 235.89 42957.53 47910.63 2017-10-24 21:47:13.000 297 21213.64 235.88 42957.54 47910.67 2017-10-24 21:47:14.000 297 21213.65 235.91 42957.55 47910.71 2017-10-24 21:47:15.000 297 21213.66 235.93 42957.59 47910.72 2017-10-24 21:47:16.000 297 21213.70 235.94 42957.56 47910.74 2017-10-24 21:47:17.000 297 21213.74 235.94 42957.60 47910.80 2017-10-24 21:47:18.000 297 21213.75 235.94 42957.62 47910.81 2017-10-24 21:47:19.000 297 21213.77 235.95 42957.64 47910.85 2017-10-24 21:47:20.000 297 21213.79 235.97 42957.65 47910.85 2017-10-24 21:47:21.000 297 21213.75 236.00 42957.62 47910.87 2017-10-24 21:47:22.000 297 21213.74 236.00 42957.65 47910.88 2017-10-24 21:47:23.000 297 21213.70 236.03 42957.65 47910.85 2017-10-24 21:47:24.000 297 21213.67 236.06 42957.65 47910.89 2017-10-24 21:47:25.000 297 21213.64 236.10 42957.68 47910.83 2017-10-24 21:47:26.000 297 21213.62 236.13 42957.66 47910.81 2017-10-24 21:47:27.000 297 21213.55 236.16 42957.64 47910.80 2017-10-24 21:47:28.000 297 21213.51 236.16 42957.62 47910.79 2017-10-24 21:47:29.000 297 21213.52 236.16 42957.61 47910.76 2017-10-24 21:47:30.000 297 21213.49 236.15 42957.65 47910.72 2017-10-24 21:47:31.000 297 21213.45 236.20 42957.64 47910.72 2017-10-24 21:47:32.000 297 21213.45 236.16 42957.62 47910.69 2017-10-24 21:47:33.000 297 21213.43 236.18 42957.60 47910.69 2017-10-24 21:47:34.000 297 21213.44 236.21 42957.63 47910.67 2017-10-24 21:47:35.000 297 21213.45 236.22 42957.60 47910.67 2017-10-24 21:47:36.000 297 21213.47 236.25 42957.59 47910.67 2017-10-24 21:47:37.000 297 21213.47 236.26 42957.62 47910.70 2017-10-24 21:47:38.000 297 21213.47 236.28 42957.59 47910.68 2017-10-24 21:47:39.000 297 21213.47 236.29 42957.56 47910.68 2017-10-24 21:47:40.000 297 21213.49 236.31 42957.59 47910.66 2017-10-24 21:47:41.000 297 21213.51 236.31 42957.61 47910.71 2017-10-24 21:47:42.000 297 21213.53 236.30 42957.61 47910.74 2017-10-24 21:47:43.000 297 21213.55 236.34 42957.61 47910.71 2017-10-24 21:47:44.000 297 21213.54 236.39 42957.59 47910.70 2017-10-24 21:47:45.000 297 21213.57 236.41 42957.56 47910.68 2017-10-24 21:47:46.000 297 21213.57 236.43 42957.52 47910.67 2017-10-24 21:47:47.000 297 21213.55 236.46 42957.55 47910.67 2017-10-24 21:47:48.000 297 21213.55 236.43 42957.59 47910.64 2017-10-24 21:47:49.000 297 21213.53 236.41 42957.54 47910.66 2017-10-24 21:47:50.000 297 21213.54 236.42 42957.53 47910.64 2017-10-24 21:47:51.000 297 21213.54 236.41 42957.52 47910.64 2017-10-24 21:47:52.000 297 21213.52 236.39 42957.51 47910.62 2017-10-24 21:47:53.000 297 21213.49 236.40 42957.52 47910.63 2017-10-24 21:47:54.000 297 21213.47 236.36 42957.54 47910.60 2017-10-24 21:47:55.000 297 21213.45 236.35 42957.53 47910.62 2017-10-24 21:47:56.000 297 21213.48 236.32 42957.54 47910.61 2017-10-24 21:47:57.000 297 21213.46 236.29 42957.54 47910.63 2017-10-24 21:47:58.000 297 21213.42 236.26 42957.54 47910.63 2017-10-24 21:47:59.000 297 21213.43 236.22 42957.55 47910.66 2017-10-24 21:48:00.000 297 21213.46 236.20 42957.57 47910.64 2017-10-24 21:48:01.000 297 21213.46 236.19 42957.59 47910.63 2017-10-24 21:48:02.000 297 21213.44 236.22 42957.60 47910.67 2017-10-24 21:48:03.000 297 21213.42 236.22 42957.61 47910.65 2017-10-24 21:48:04.000 297 21213.41 236.22 42957.63 47910.66 2017-10-24 21:48:05.000 297 21213.41 236.24 42957.59 47910.70 2017-10-24 21:48:06.000 297 21213.39 236.22 42957.57 47910.66 2017-10-24 21:48:07.000 297 21213.38 236.21 42957.59 47910.69 2017-10-24 21:48:08.000 297 21213.38 236.22 42957.62 47910.64 2017-10-24 21:48:09.000 297 21213.34 236.23 42957.60 47910.62 2017-10-24 21:48:10.000 297 21213.34 236.20 42957.64 47910.63 2017-10-24 21:48:11.000 297 21213.33 236.21 42957.64 47910.64 2017-10-24 21:48:12.000 297 21213.32 236.19 42957.63 47910.63 2017-10-24 21:48:13.000 297 21213.30 236.18 42957.61 47910.62 2017-10-24 21:48:14.000 297 21213.25 236.17 42957.61 47910.61 2017-10-24 21:48:15.000 297 21213.19 236.20 42957.59 47910.61 2017-10-24 21:48:16.000 297 21213.15 236.21 42957.54 47910.55 2017-10-24 21:48:17.000 297 21213.11 236.22 42957.52 47910.54 2017-10-24 21:48:18.000 297 21213.06 236.22 42957.52 47910.47 2017-10-24 21:48:19.000 297 21213.02 236.18 42957.51 47910.45 2017-10-24 21:48:20.000 297 21213.02 236.18 42957.51 47910.40 2017-10-24 21:48:21.000 297 21212.96 236.16 42957.44 47910.37 2017-10-24 21:48:22.000 297 21212.89 236.16 42957.47 47910.33 2017-10-24 21:48:23.000 297 21212.87 236.16 42957.45 47910.30 2017-10-24 21:48:24.000 297 21212.87 236.16 42957.42 47910.26 2017-10-24 21:48:25.000 297 21212.86 236.14 42957.42 47910.31 2017-10-24 21:48:26.000 297 21212.86 236.15 42957.45 47910.25 2017-10-24 21:48:27.000 297 21212.87 236.13 42957.46 47910.28 2017-10-24 21:48:28.000 297 21212.86 236.12 42957.41 47910.22 2017-10-24 21:48:29.000 297 21212.89 236.10 42957.44 47910.26 2017-10-24 21:48:30.000 297 21212.90 236.08 42957.48 47910.28 2017-10-24 21:48:31.000 297 21212.92 236.07 42957.49 47910.30 2017-10-24 21:48:32.000 297 21212.94 236.05 42957.52 47910.34 2017-10-24 21:48:33.000 297 21212.93 236.07 42957.52 47910.36 2017-10-24 21:48:34.000 297 21212.96 236.08 42957.51 47910.38 2017-10-24 21:48:35.000 297 21212.91 236.08 42957.52 47910.40 2017-10-24 21:48:36.000 297 21212.88 236.08 42957.52 47910.37 2017-10-24 21:48:37.000 297 21212.90 236.08 42957.52 47910.35 2017-10-24 21:48:38.000 297 21212.89 236.09 42957.53 47910.33 2017-10-24 21:48:39.000 297 21212.86 236.08 42957.54 47910.38 2017-10-24 21:48:40.000 297 21212.87 236.06 42957.57 47910.35 2017-10-24 21:48:41.000 297 21212.84 236.03 42957.62 47910.38 2017-10-24 21:48:42.000 297 21212.78 236.06 42957.63 47910.39 2017-10-24 21:48:43.000 297 21212.73 236.06 42957.65 47910.40 2017-10-24 21:48:44.000 297 21212.72 236.05 42957.62 47910.36 2017-10-24 21:48:45.000 297 21212.66 236.07 42957.61 47910.39 2017-10-24 21:48:46.000 297 21212.65 236.11 42957.62 47910.35 2017-10-24 21:48:47.000 297 21212.64 236.14 42957.61 47910.34 2017-10-24 21:48:48.000 297 21212.60 236.15 42957.59 47910.29 2017-10-24 21:48:49.000 297 21212.53 236.14 42957.59 47910.31 2017-10-24 21:48:50.000 297 21212.51 236.13 42957.61 47910.27 2017-10-24 21:48:51.000 297 21212.48 236.16 42957.65 47910.26 2017-10-24 21:48:52.000 297 21212.44 236.16 42957.63 47910.26 2017-10-24 21:48:53.000 297 21212.41 236.19 42957.58 47910.23 2017-10-24 21:48:54.000 297 21212.37 236.25 42957.57 47910.19 2017-10-24 21:48:55.000 297 21212.34 236.29 42957.56 47910.16 2017-10-24 21:48:56.000 297 21212.29 236.29 42957.55 47910.13 2017-10-24 21:48:57.000 297 21212.30 236.29 42957.54 47910.12 2017-10-24 21:48:58.000 297 21212.27 236.29 42957.55 47910.09 2017-10-24 21:48:59.000 297 21212.30 236.31 42957.55 47910.10 2017-10-24 21:49:00.000 297 21212.32 236.32 42957.56 47910.11 2017-10-24 21:49:01.000 297 21212.31 236.30 42957.59 47910.11 2017-10-24 21:49:02.000 297 21212.28 236.32 42957.62 47910.12 2017-10-24 21:49:03.000 297 21212.21 236.38 42957.60 47910.13 2017-10-24 21:49:04.000 297 21212.17 236.41 42957.62 47910.09 2017-10-24 21:49:05.000 297 21212.10 236.45 42957.55 47910.02 2017-10-24 21:49:06.000 297 21212.08 236.43 42957.54 47910.03 2017-10-24 21:49:07.000 297 21212.02 236.43 42957.54 47910.01 2017-10-24 21:49:08.000 297 21211.97 236.46 42957.58 47910.00 2017-10-24 21:49:09.000 297 21211.94 236.46 42957.56 47909.94 2017-10-24 21:49:10.000 297 21211.93 236.47 42957.57 47909.94 2017-10-24 21:49:11.000 297 21211.85 236.49 42957.56 47909.93 2017-10-24 21:49:12.000 297 21211.80 236.50 42957.57 47909.91 2017-10-24 21:49:13.000 297 21211.79 236.55 42957.55 47909.89 2017-10-24 21:49:14.000 297 21211.78 236.57 42957.52 47909.83 2017-10-24 21:49:15.000 297 21211.75 236.57 42957.51 47909.83 2017-10-24 21:49:16.000 297 21211.72 236.58 42957.49 47909.81 2017-10-24 21:49:17.000 297 21211.72 236.58 42957.50 47909.80 2017-10-24 21:49:18.000 297 21211.73 236.58 42957.48 47909.75 2017-10-24 21:49:19.000 297 21211.74 236.59 42957.47 47909.75 2017-10-24 21:49:20.000 297 21211.71 236.60 42957.45 47909.76 2017-10-24 21:49:21.000 297 21211.67 236.61 42957.43 47909.75 2017-10-24 21:49:22.000 297 21211.67 236.64 42957.40 47909.68 2017-10-24 21:49:23.000 297 21211.68 236.61 42957.42 47909.74 2017-10-24 21:49:24.000 297 21211.66 236.61 42957.43 47909.71 2017-10-24 21:49:25.000 297 21211.70 236.59 42957.44 47909.72 2017-10-24 21:49:26.000 297 21211.70 236.57 42957.45 47909.72 2017-10-24 21:49:27.000 297 21211.70 236.55 42957.45 47909.74 2017-10-24 21:49:28.000 297 21211.70 236.58 42957.46 47909.73 2017-10-24 21:49:29.000 297 21211.65 236.63 42957.44 47909.72 2017-10-24 21:49:30.000 297 21211.67 236.62 42957.45 47909.74 2017-10-24 21:49:31.000 297 21211.63 236.61 42957.46 47909.73 2017-10-24 21:49:32.000 297 21211.61 236.60 42957.45 47909.71 2017-10-24 21:49:33.000 297 21211.65 236.61 42957.43 47909.73 2017-10-24 21:49:34.000 297 21211.63 236.62 42957.43 47909.70 2017-10-24 21:49:35.000 297 21211.60 236.65 42957.45 47909.74 2017-10-24 21:49:36.000 297 21211.60 236.64 42957.43 47909.70 2017-10-24 21:49:37.000 297 21211.60 236.66 42957.41 47909.71 2017-10-24 21:49:38.000 297 21211.54 236.71 42957.40 47909.68 2017-10-24 21:49:39.000 297 21211.54 236.73 42957.39 47909.69 2017-10-24 21:49:40.000 297 21211.51 236.78 42957.36 47909.65 2017-10-24 21:49:41.000 297 21211.44 236.81 42957.37 47909.62 2017-10-24 21:49:42.000 297 21211.45 236.81 42957.34 47909.58 2017-10-24 21:49:43.000 297 21211.44 236.83 42957.35 47909.59 2017-10-24 21:49:44.000 297 21211.45 236.84 42957.34 47909.57 2017-10-24 21:49:45.000 297 21211.42 236.87 42957.33 47909.56 2017-10-24 21:49:46.000 297 21211.48 236.84 42957.32 47909.55 2017-10-24 21:49:47.000 297 21211.56 236.81 42957.35 47909.58 2017-10-24 21:49:48.000 297 21211.60 236.79 42957.37 47909.62 2017-10-24 21:49:49.000 297 21211.63 236.74 42957.39 47909.64 2017-10-24 21:49:50.000 297 21211.66 236.70 42957.44 47909.70 2017-10-24 21:49:51.000 297 21211.76 236.68 42957.48 47909.77 2017-10-24 21:49:52.000 297 21211.84 236.66 42957.48 47909.80 2017-10-24 21:49:53.000 297 21211.91 236.63 42957.51 47909.85 2017-10-24 21:49:54.000 297 21211.96 236.61 42957.55 47909.94 2017-10-24 21:49:55.000 297 21211.99 236.62 42957.58 47909.98 2017-10-24 21:49:56.000 297 21212.04 236.63 42957.58 47910.01 2017-10-24 21:49:57.000 297 21212.06 236.62 42957.60 47910.04 2017-10-24 21:49:58.000 297 21212.09 236.61 42957.64 47910.07 2017-10-24 21:49:59.000 297 21212.10 236.59 42957.63 47910.10 2017-10-24 21:50:00.000 297 21212.14 236.57 42957.68 47910.09 2017-10-24 21:50:01.000 297 21212.14 236.58 42957.69 47910.20 2017-10-24 21:50:02.000 297 21212.14 236.59 42957.68 47910.18 2017-10-24 21:50:03.000 297 21212.09 236.65 42957.68 47910.20 2017-10-24 21:50:04.000 297 21212.07 236.68 42957.73 47910.16 2017-10-24 21:50:05.000 297 21212.03 236.71 42957.73 47910.11 2017-10-24 21:50:06.000 297 21212.01 236.72 42957.73 47910.13 2017-10-24 21:50:07.000 297 21211.97 236.72 42957.71 47910.13 2017-10-24 21:50:08.000 297 21211.97 236.72 42957.74 47910.11 2017-10-24 21:50:09.000 297 21211.95 236.71 42957.75 47910.13 2017-10-24 21:50:10.000 297 21211.97 236.69 42957.76 47910.14 2017-10-24 21:50:11.000 297 21211.99 236.68 42957.79 47910.17 2017-10-24 21:50:12.000 297 21211.98 236.70 42957.77 47910.16 2017-10-24 21:50:13.000 297 21212.01 236.70 42957.74 47910.19 2017-10-24 21:50:14.000 297 21211.99 236.72 42957.75 47910.15 2017-10-24 21:50:15.000 297 21211.99 236.71 42957.77 47910.18 2017-10-24 21:50:16.000 297 21211.97 236.71 42957.76 47910.18 2017-10-24 21:50:17.000 297 21211.93 236.72 42957.77 47910.18 2017-10-24 21:50:18.000 297 21211.91 236.73 42957.77 47910.14 2017-10-24 21:50:19.000 297 21211.88 236.74 42957.75 47910.14 2017-10-24 21:50:20.000 297 21211.85 236.74 42957.71 47910.12 2017-10-24 21:50:21.000 297 21211.88 236.73 42957.72 47910.09 2017-10-24 21:50:22.000 297 21211.84 236.73 42957.72 47910.08 2017-10-24 21:50:23.000 297 21211.85 236.75 42957.69 47910.07 2017-10-24 21:50:24.000 297 21211.85 236.75 42957.70 47910.05 2017-10-24 21:50:25.000 297 21211.80 236.77 42957.66 47910.06 2017-10-24 21:50:26.000 297 21211.81 236.77 42957.66 47910.01 2017-10-24 21:50:27.000 297 21211.84 236.76 42957.68 47910.02 2017-10-24 21:50:28.000 297 21211.84 236.79 42957.65 47909.98 2017-10-24 21:50:29.000 297 21211.85 236.79 42957.62 47909.99 2017-10-24 21:50:30.000 297 21211.85 236.81 42957.60 47910.00 2017-10-24 21:50:31.000 297 21211.83 236.80 42957.59 47909.99 2017-10-24 21:50:32.000 297 21211.87 236.82 42957.60 47909.97 2017-10-24 21:50:33.000 297 21211.85 236.86 42957.59 47909.97 2017-10-24 21:50:34.000 297 21211.84 236.88 42957.54 47909.94 2017-10-24 21:50:35.000 297 21211.86 236.90 42957.58 47909.95 2017-10-24 21:50:36.000 297 21211.86 236.88 42957.58 47909.94 2017-10-24 21:50:37.000 297 21211.84 236.87 42957.54 47909.91 2017-10-24 21:50:38.000 297 21211.83 236.86 42957.53 47909.92 2017-10-24 21:50:39.000 297 21211.81 236.88 42957.55 47909.92 2017-10-24 21:50:40.000 297 21211.79 236.87 42957.53 47909.90 2017-10-24 21:50:41.000 297 21211.75 236.84 42957.55 47909.90 2017-10-24 21:50:42.000 297 21211.75 236.82 42957.55 47909.86 2017-10-24 21:50:43.000 297 21211.77 236.81 42957.55 47909.88 2017-10-24 21:50:44.000 297 21211.74 236.81 42957.55 47909.86 2017-10-24 21:50:45.000 297 21211.71 236.81 42957.55 47909.89 2017-10-24 21:50:46.000 297 21211.68 236.82 42957.55 47909.84 2017-10-24 21:50:47.000 297 21211.68 236.81 42957.51 47909.84 2017-10-24 21:50:48.000 297 21211.68 236.79 42957.51 47909.80 2017-10-24 21:50:49.000 297 21211.69 236.77 42957.49 47909.80 2017-10-24 21:50:50.000 297 21211.68 236.75 42957.45 47909.78 2017-10-24 21:50:51.000 297 21211.68 236.77 42957.44 47909.80 2017-10-24 21:50:52.000 297 21211.67 236.74 42957.48 47909.78 2017-10-24 21:50:53.000 297 21211.68 236.71 42957.48 47909.79 2017-10-24 21:50:54.000 297 21211.71 236.67 42957.50 47909.82 2017-10-24 21:50:55.000 297 21211.73 236.65 42957.53 47909.84 2017-10-24 21:50:56.000 297 21211.71 236.66 42957.55 47909.83 2017-10-24 21:50:57.000 297 21211.74 236.67 42957.55 47909.86 2017-10-24 21:50:58.000 297 21211.75 236.67 42957.54 47909.91 2017-10-24 21:50:59.000 297 21211.77 236.65 42957.58 47909.91 2017-10-24 21:51:00.000 297 21211.80 236.64 42957.58 47909.96 2017-10-24 21:51:01.000 297 21211.81 236.64 42957.62 47909.94 2017-10-24 21:51:02.000 297 21211.81 236.66 42957.58 47909.95 2017-10-24 21:51:03.000 297 21211.79 236.74 42957.59 47909.94 2017-10-24 21:51:04.000 297 21211.75 236.79 42957.56 47909.92 2017-10-24 21:51:05.000 297 21211.72 236.81 42957.52 47909.91 2017-10-24 21:51:06.000 297 21211.70 236.82 42957.48 47909.85 2017-10-24 21:51:07.000 297 21211.69 236.81 42957.50 47909.83 2017-10-24 21:51:08.000 297 21211.70 236.81 42957.50 47909.81 2017-10-24 21:51:09.000 297 21211.67 236.81 42957.48 47909.82 2017-10-24 21:51:10.000 297 21211.65 236.80 42957.48 47909.79 2017-10-24 21:51:11.000 297 21211.65 236.79 42957.47 47909.76 2017-10-24 21:51:12.000 297 21211.65 236.77 42957.48 47909.76 2017-10-24 21:51:13.000 297 21211.59 236.77 42957.48 47909.74 2017-10-24 21:51:14.000 297 21211.54 236.77 42957.47 47909.73 2017-10-24 21:51:15.000 297 21211.53 236.75 42957.45 47909.72 2017-10-24 21:51:16.000 297 21211.53 236.71 42957.46 47909.71 2017-10-24 21:51:17.000 297 21211.51 236.65 42957.48 47909.71 2017-10-24 21:51:18.000 297 21211.51 236.58 42957.49 47909.69 2017-10-24 21:51:19.000 297 21211.47 236.53 42957.52 47909.71 2017-10-24 21:51:20.000 297 21211.48 236.50 42957.54 47909.73 2017-10-24 21:51:21.000 297 21211.47 236.46 42957.54 47909.75 2017-10-24 21:51:22.000 297 21211.45 236.43 42957.57 47909.75 2017-10-24 21:51:23.000 297 21211.46 236.46 42957.58 47909.76 2017-10-24 21:51:24.000 297 21211.42 236.46 42957.59 47909.78 2017-10-24 21:51:25.000 297 21211.40 236.46 42957.57 47909.75 2017-10-24 21:51:26.000 297 21211.39 236.49 42957.56 47909.76 2017-10-24 21:51:27.000 297 21211.38 236.52 42957.52 47909.73 2017-10-24 21:51:28.000 297 21211.37 236.51 42957.52 47909.70 2017-10-24 21:51:29.000 297 21211.40 236.46 42957.53 47909.69 2017-10-24 21:51:30.000 297 21211.38 236.49 42957.51 47909.67 2017-10-24 21:51:31.000 297 21211.38 236.50 42957.50 47909.69 2017-10-24 21:51:32.000 297 21211.41 236.46 42957.49 47909.66 2017-10-24 21:51:33.000 297 21211.44 236.40 42957.49 47909.71 2017-10-24 21:51:34.000 297 21211.46 236.42 42957.50 47909.69 2017-10-24 21:51:35.000 297 21211.50 236.42 42957.54 47909.71 2017-10-24 21:51:36.000 297 21211.52 236.39 42957.56 47909.75 2017-10-24 21:51:37.000 297 21211.52 236.37 42957.56 47909.78 2017-10-24 21:51:38.000 297 21211.50 236.37 42957.58 47909.75 2017-10-24 21:51:39.000 297 21211.52 236.38 42957.56 47909.78 2017-10-24 21:51:40.000 297 21211.49 236.37 42957.56 47909.78 2017-10-24 21:51:41.000 297 21211.48 236.37 42957.56 47909.76 2017-10-24 21:51:42.000 297 21211.48 236.34 42957.55 47909.76 2017-10-24 21:51:43.000 297 21211.42 236.34 42957.59 47909.75 2017-10-24 21:51:44.000 297 21211.36 236.34 42957.57 47909.74 2017-10-24 21:51:45.000 297 21211.34 236.31 42957.54 47909.72 2017-10-24 21:51:46.000 297 21211.32 236.29 42957.52 47909.72 2017-10-24 21:51:47.000 297 21211.27 236.26 42957.52 47909.67 2017-10-24 21:51:48.000 297 21211.25 236.24 42957.53 47909.64 2017-10-24 21:51:49.000 297 21211.25 236.23 42957.51 47909.64 2017-10-24 21:51:50.000 297 21211.22 236.22 42957.51 47909.61 2017-10-24 21:51:51.000 297 21211.20 236.19 42957.51 47909.59 2017-10-24 21:51:52.000 297 21211.19 236.18 42957.49 47909.58 2017-10-24 21:51:53.000 297 21211.19 236.17 42957.48 47909.56 2017-10-24 21:51:54.000 297 21211.12 236.15 42957.51 47909.54 2017-10-24 21:51:55.000 297 21211.11 236.15 42957.47 47909.52 2017-10-24 21:51:56.000 297 21211.12 236.14 42957.46 47909.54 2017-10-24 21:51:57.000 297 21211.12 236.14 42957.47 47909.52 2017-10-24 21:51:58.000 297 21211.07 236.13 42957.47 47909.51 2017-10-24 21:51:59.000 297 21211.05 236.17 42957.46 47909.50 2017-10-24 21:52:00.000 297 21211.03 236.18 42957.46 47909.45 2017-10-24 21:52:01.000 297 21211.03 236.16 42957.43 47909.44 2017-10-24 21:52:02.000 297 21211.04 236.18 42957.43 47909.45 2017-10-24 21:52:03.000 297 21211.04 236.18 42957.41 47909.47 2017-10-24 21:52:04.000 297 21211.06 236.18 42957.42 47909.47 2017-10-24 21:52:05.000 297 21211.05 236.19 42957.40 47909.43 2017-10-24 21:52:06.000 297 21211.07 236.22 42957.41 47909.43 2017-10-24 21:52:07.000 297 21211.07 236.22 42957.40 47909.47 2017-10-24 21:52:08.000 297 21211.03 236.24 42957.41 47909.41 2017-10-24 21:52:09.000 297 21211.05 236.24 42957.40 47909.43 2017-10-24 21:52:10.000 297 21211.07 236.22 42957.40 47909.40 2017-10-24 21:52:11.000 297 21211.06 236.18 42957.41 47909.43 2017-10-24 21:52:12.000 297 21211.05 236.17 42957.42 47909.45 2017-10-24 21:52:13.000 297 21211.06 236.15 42957.41 47909.46 2017-10-24 21:52:14.000 297 21211.08 236.16 42957.48 47909.47 2017-10-24 21:52:15.000 297 21211.03 236.15 42957.49 47909.50 2017-10-24 21:52:16.000 297 21211.05 236.13 42957.51 47909.50 2017-10-24 21:52:17.000 297 21211.04 236.11 42957.52 47909.54 2017-10-24 21:52:18.000 297 21211.03 236.09 42957.52 47909.54 2017-10-24 21:52:19.000 297 21211.06 236.08 42957.55 47909.55 2017-10-24 21:52:20.000 297 21211.07 236.07 42957.55 47909.55 2017-10-24 21:52:21.000 297 21211.04 236.08 42957.58 47909.56 2017-10-24 21:52:22.000 297 21211.05 236.03 42957.54 47909.57 2017-10-24 21:52:23.000 297 21211.05 236.04 42957.56 47909.56 2017-10-24 21:52:24.000 297 21211.05 236.03 42957.57 47909.56 2017-10-24 21:52:25.000 297 21211.09 236.03 42957.54 47909.57 2017-10-24 21:52:26.000 297 21211.11 236.06 42957.54 47909.58 2017-10-24 21:52:27.000 297 21211.13 236.05 42957.55 47909.58 2017-10-24 21:52:28.000 297 21211.18 236.04 42957.51 47909.58 2017-10-24 21:52:29.000 297 21211.19 236.04 42957.49 47909.59 2017-10-24 21:52:30.000 297 21211.21 236.05 42957.49 47909.57 2017-10-24 21:52:31.000 297 21211.19 236.04 42957.52 47909.61 2017-10-24 21:52:32.000 297 21211.21 236.03 42957.50 47909.56 2017-10-24 21:52:33.000 297 21211.20 236.04 42957.50 47909.60 2017-10-24 21:52:34.000 297 21211.19 236.02 42957.50 47909.58 2017-10-24 21:52:35.000 297 21211.18 236.02 42957.51 47909.60 2017-10-24 21:52:36.000 297 21211.17 236.05 42957.52 47909.59 2017-10-24 21:52:37.000 297 21211.14 236.06 42957.53 47909.64 2017-10-24 21:52:38.000 297 21211.14 236.08 42957.51 47909.57 2017-10-24 21:52:39.000 297 21211.14 236.15 42957.48 47909.58 2017-10-24 21:52:40.000 297 21211.12 236.18 42957.43 47909.53 2017-10-24 21:52:41.000 297 21211.10 236.19 42957.41 47909.51 2017-10-24 21:52:42.000 297 21211.09 236.20 42957.39 47909.45 2017-10-24 21:52:43.000 297 21211.10 236.18 42957.39 47909.47 2017-10-24 21:52:44.000 297 21211.12 236.17 42957.37 47909.42 2017-10-24 21:52:45.000 297 21211.09 236.16 42957.40 47909.44 2017-10-24 21:52:46.000 297 21211.07 236.16 42957.38 47909.46 2017-10-24 21:52:47.000 297 21211.12 236.14 42957.37 47909.45 2017-10-24 21:52:48.000 297 21211.10 236.17 42957.38 47909.44 2017-10-24 21:52:49.000 297 21211.09 236.18 42957.36 47909.45 2017-10-24 21:52:50.000 297 21211.13 236.18 42957.34 47909.43 2017-10-24 21:52:51.000 297 21211.12 236.18 42957.37 47909.47 2017-10-24 21:52:52.000 297 21211.12 236.15 42957.41 47909.45 2017-10-24 21:52:53.000 297 21211.12 236.15 42957.42 47909.47 2017-10-24 21:52:54.000 297 21211.15 236.15 42957.42 47909.46 2017-10-24 21:52:55.000 297 21211.18 236.14 42957.44 47909.50 2017-10-24 21:52:56.000 297 21211.16 236.13 42957.40 47909.47 2017-10-24 21:52:57.000 297 21211.15 236.13 42957.39 47909.51 2017-10-24 21:52:58.000 297 21211.17 236.09 42957.44 47909.51 2017-10-24 21:52:59.000 297 21211.17 236.09 42957.46 47909.58 2017-10-24 21:53:00.000 297 21211.16 236.11 42957.46 47909.53 2017-10-24 21:53:01.000 297 21211.18 236.11 42957.50 47909.58 2017-10-24 21:53:02.000 297 21211.16 236.08 42957.50 47909.58 2017-10-24 21:53:03.000 297 21211.12 236.09 42957.51 47909.60 2017-10-24 21:53:04.000 297 21211.09 236.09 42957.51 47909.57 2017-10-24 21:53:05.000 297 21211.08 236.09 42957.51 47909.55 2017-10-24 21:53:06.000 297 21211.08 236.10 42957.51 47909.55 2017-10-24 21:53:07.000 297 21211.05 236.07 42957.54 47909.57 2017-10-24 21:53:08.000 297 21211.03 236.10 42957.56 47909.56 2017-10-24 21:53:09.000 297 21210.99 236.09 42957.55 47909.57 2017-10-24 21:53:10.000 297 21210.97 236.10 42957.57 47909.54 2017-10-24 21:53:11.000 297 21210.98 236.09 42957.56 47909.56 2017-10-24 21:53:12.000 297 21210.96 236.07 42957.55 47909.52 2017-10-24 21:53:13.000 297 21210.97 236.09 42957.57 47909.56 2017-10-24 21:53:14.000 297 21210.97 236.08 42957.59 47909.50 2017-10-24 21:53:15.000 297 21210.93 236.07 42957.57 47909.55 2017-10-24 21:53:16.000 297 21210.93 236.03 42957.59 47909.51 2017-10-24 21:53:17.000 297 21210.89 236.01 42957.58 47909.53 2017-10-24 21:53:18.000 297 21210.91 235.99 42957.59 47909.53 2017-10-24 21:53:19.000 297 21210.92 235.96 42957.61 47909.57 2017-10-24 21:53:20.000 297 21210.91 235.95 42957.61 47909.52 2017-10-24 21:53:21.000 297 21210.90 235.92 42957.62 47909.56 2017-10-24 21:53:22.000 297 21210.92 235.89 42957.65 47909.56 2017-10-24 21:53:23.000 297 21210.97 235.86 42957.64 47909.61 2017-10-24 21:53:24.000 297 21211.00 235.86 42957.65 47909.60 2017-10-24 21:53:25.000 297 21210.98 235.87 42957.67 47909.62 2017-10-24 21:53:26.000 297 21210.98 235.83 42957.69 47909.64 2017-10-24 21:53:27.000 297 21211.00 235.81 42957.70 47909.67 2017-10-24 21:53:28.000 297 21211.03 235.79 42957.72 47909.68 2017-10-24 21:53:29.000 297 21211.04 235.78 42957.72 47909.68 2017-10-24 21:53:30.000 297 21211.05 235.75 42957.73 47909.70 2017-10-24 21:53:31.000 297 21211.04 235.73 42957.75 47909.75 2017-10-24 21:53:32.000 297 21211.06 235.71 42957.72 47909.76 2017-10-24 21:53:33.000 297 21211.07 235.72 42957.76 47909.79 2017-10-24 21:53:34.000 297 21211.09 235.71 42957.73 47909.77 2017-10-24 21:53:35.000 297 21211.09 235.70 42957.77 47909.81 2017-10-24 21:53:36.000 297 21211.12 235.67 42957.80 47909.81 2017-10-24 21:53:37.000 297 21211.15 235.66 42957.80 47909.85 2017-10-24 21:53:38.000 297 21211.15 235.66 42957.81 47909.83 2017-10-24 21:53:39.000 297 21211.18 235.67 42957.83 47909.87 2017-10-24 21:53:40.000 297 21211.18 235.66 42957.83 47909.87 2017-10-24 21:53:41.000 297 21211.20 235.65 42957.84 47909.91 2017-10-24 21:53:42.000 297 21211.25 235.64 42957.82 47909.94 2017-10-24 21:53:43.000 297 21211.27 235.67 42957.86 47909.93 2017-10-24 21:53:44.000 297 21211.28 235.72 42957.85 47909.94 2017-10-24 21:53:45.000 297 21211.33 235.72 42957.86 47909.94 2017-10-24 21:53:46.000 297 21211.32 235.71 42957.85 47909.94 2017-10-24 21:53:47.000 297 21211.32 235.68 42957.84 47909.95 2017-10-24 21:53:48.000 297 21211.30 235.66 42957.86 47909.95 2017-10-24 21:53:49.000 297 21211.32 235.67 42957.87 47909.95 2017-10-24 21:53:50.000 297 21211.33 235.67 42957.86 47909.95 2017-10-24 21:53:51.000 297 21211.33 235.64 42957.89 47909.98 2017-10-24 21:53:52.000 297 21211.30 235.63 42957.91 47909.99 2017-10-24 21:53:53.000 297 21211.31 235.61 42957.91 47910.02 2017-10-24 21:53:54.000 297 21211.32 235.62 42957.94 47910.00 2017-10-24 21:53:55.000 297 21211.34 235.62 42957.94 47910.06 2017-10-24 21:53:56.000 297 21211.35 235.61 42957.95 47910.04 2017-10-24 21:53:57.000 297 21211.40 235.63 42957.96 47910.07 2017-10-24 21:53:58.000 297 21211.44 235.67 42957.94 47910.08 2017-10-24 21:53:59.000 297 21211.46 235.71 42957.93 47910.08 2017-10-24 21:54:00.000 297 21211.49 235.73 42957.91 47910.06 2017-10-24 21:54:01.000 297 21211.50 235.73 42957.91 47910.11 2017-10-24 21:54:02.000 297 21211.46 235.76 42957.90 47910.07 2017-10-24 21:54:03.000 297 21211.42 235.75 42957.90 47910.08 2017-10-24 21:54:04.000 297 21211.40 235.74 42957.89 47910.05 2017-10-24 21:54:05.000 297 21211.35 235.73 42957.86 47910.04 2017-10-24 21:54:06.000 297 21211.31 235.74 42957.88 47910.00 2017-10-24 21:54:07.000 297 21211.27 235.74 42957.88 47909.99 2017-10-24 21:54:08.000 297 21211.23 235.75 42957.86 47909.96 2017-10-24 21:54:09.000 297 21211.18 235.75 42957.83 47909.92 2017-10-24 21:54:10.000 297 21211.16 235.78 42957.81 47909.89 2017-10-24 21:54:11.000 297 21211.17 235.77 42957.84 47909.87 2017-10-24 21:54:12.000 297 21211.14 235.78 42957.81 47909.85 2017-10-24 21:54:13.000 297 21211.14 235.78 42957.79 47909.86 2017-10-24 21:54:14.000 297 21211.13 235.79 42957.80 47909.80 2017-10-24 21:54:15.000 297 21211.13 235.79 42957.77 47909.84 2017-10-24 21:54:16.000 297 21211.17 235.79 42957.76 47909.80 2017-10-24 21:54:17.000 297 21211.16 235.81 42957.74 47909.79 2017-10-24 21:54:18.000 297 21211.19 235.81 42957.75 47909.78 2017-10-24 21:54:19.000 297 21211.18 235.80 42957.78 47909.80 2017-10-24 21:54:20.000 297 21211.18 235.79 42957.78 47909.83 2017-10-24 21:54:21.000 297 21211.18 235.74 42957.82 47909.83 2017-10-24 21:54:22.000 297 21211.21 235.76 42957.84 47909.85 2017-10-24 21:54:23.000 297 21211.19 235.79 42957.85 47909.92 2017-10-24 21:54:24.000 297 21211.21 235.80 42957.83 47909.91 2017-10-24 21:54:25.000 297 21211.21 235.82 42957.86 47909.93 2017-10-24 21:54:26.000 297 21211.25 235.84 42957.86 47909.90 2017-10-24 21:54:27.000 297 21211.26 235.87 42957.87 47909.92 2017-10-24 21:54:28.000 297 21211.26 235.92 42957.83 47909.95 2017-10-24 21:54:29.000 297 21211.25 235.94 42957.85 47909.91 2017-10-24 21:54:30.000 297 21211.25 235.98 42957.86 47909.90 2017-10-24 21:54:31.000 297 21211.23 236.01 42957.84 47909.91 2017-10-24 21:54:32.000 297 21211.28 236.06 42957.83 47909.92 2017-10-24 21:54:33.000 297 21211.29 236.08 42957.84 47909.88 2017-10-24 21:54:34.000 297 21211.27 236.15 42957.84 47909.87 2017-10-24 21:54:35.000 297 21211.29 236.21 42957.81 47909.88 2017-10-24 21:54:36.000 297 21211.27 236.28 42957.78 47909.87 2017-10-24 21:54:37.000 297 21211.25 236.34 42957.73 47909.86 2017-10-24 21:54:38.000 297 21211.27 236.41 42957.76 47909.83 2017-10-24 21:54:39.000 297 21211.29 236.48 42957.75 47909.83 2017-10-24 21:54:40.000 297 21211.27 236.56 42957.74 47909.81 2017-10-24 21:54:41.000 297 21211.24 236.61 42957.70 47909.80 2017-10-24 21:54:42.000 297 21211.27 236.70 42957.69 47909.78 2017-10-24 21:54:43.000 297 21211.29 236.77 42957.70 47909.80 2017-10-24 21:54:44.000 297 21211.29 236.87 42957.68 47909.76 2017-10-24 21:54:45.000 297 21211.27 236.99 42957.65 47909.76 2017-10-24 21:54:46.000 297 21211.30 237.11 42957.62 47909.73 2017-10-24 21:54:47.000 297 21211.36 237.23 42957.59 47909.72 2017-10-24 21:54:48.000 297 21211.37 237.36 42957.55 47909.69 2017-10-24 21:54:49.000 297 21211.41 237.49 42957.51 47909.71 2017-10-24 21:54:50.000 297 21211.50 237.62 42957.50 47909.70 2017-10-24 21:54:51.000 297 21211.57 237.74 42957.49 47909.68 2017-10-24 21:54:52.000 297 21211.67 237.87 42957.42 47909.68 2017-10-24 21:54:53.000 297 21211.79 237.99 42957.40 47909.74 2017-10-24 21:54:54.000 297 21211.89 238.13 42957.38 47909.76 2017-10-24 21:54:55.000 297 21211.97 238.25 42957.36 47909.78 2017-10-24 21:54:56.000 297 21212.07 238.38 42957.34 47909.81 2017-10-24 21:54:57.000 297 21212.19 238.55 42957.34 47909.89 2017-10-24 21:54:58.000 297 21212.32 238.71 42957.36 47909.93 2017-10-24 21:54:59.000 297 21212.42 238.88 42957.32 47909.94 2017-10-24 21:55:00.000 297 21212.58 239.03 42957.31 47909.96 2017-10-24 21:55:01.000 297 21212.69 239.17 42957.25 47910.00 2017-10-24 21:55:02.000 297 21212.82 239.27 42957.19 47910.03 2017-10-24 21:55:03.000 297 21212.91 239.36 42957.21 47910.04 2017-10-24 21:55:04.000 297 21212.97 239.42 42957.19 47910.06 2017-10-24 21:55:05.000 297 21212.98 239.55 42957.15 47910.07 2017-10-24 21:55:06.000 297 21212.99 239.64 42957.09 47910.06 2017-10-24 21:55:07.000 297 21213.00 239.73 42957.03 47910.04 2017-10-24 21:55:08.000 297 21212.96 239.83 42957.04 47910.02 2017-10-24 21:55:09.000 297 21212.93 239.88 42957.02 47909.97 2017-10-24 21:55:10.000 297 21212.92 239.95 42957.01 47909.93 2017-10-24 21:55:11.000 297 21212.85 240.00 42957.01 47909.93 2017-10-24 21:55:12.000 297 21212.81 240.04 42957.01 47909.89 2017-10-24 21:55:13.000 297 21212.74 240.07 42956.97 47909.85 2017-10-24 21:55:14.000 297 21212.69 240.07 42956.93 47909.79 2017-10-24 21:55:15.000 297 21212.65 240.06 42956.93 47909.75 2017-10-24 21:55:16.000 297 21212.59 240.08 42956.93 47909.75 2017-10-24 21:55:17.000 297 21212.53 240.08 42956.93 47909.71 2017-10-24 21:55:18.000 297 21212.51 240.09 42956.92 47909.65 2017-10-24 21:55:19.000 297 21212.44 240.09 42956.90 47909.63 2017-10-24 21:55:20.000 297 21212.40 240.12 42956.88 47909.62 2017-10-24 21:55:21.000 297 21212.37 240.10 42956.86 47909.59 2017-10-24 21:55:22.000 297 21212.35 240.09 42956.86 47909.56 2017-10-24 21:55:23.000 297 21212.27 239.99 42956.84 47909.50 2017-10-24 21:55:24.000 297 21212.17 239.82 42956.83 47909.45 2017-10-24 21:55:25.000 297 21212.05 239.64 42956.84 47909.45 2017-10-24 21:55:26.000 297 21211.93 239.49 42956.86 47909.37 2017-10-24 21:55:27.000 297 21211.72 239.35 42956.87 47909.33 2017-10-24 21:55:28.000 297 21211.48 239.29 42956.91 47909.27 2017-10-24 21:55:29.000 297 21211.24 239.30 42956.93 47909.22 2017-10-24 21:55:30.000 297 21211.00 239.33 42956.96 47909.09 2017-10-24 21:55:31.000 297 21210.79 239.38 42957.00 47909.02 2017-10-24 21:55:32.000 297 21210.59 239.39 42956.98 47908.92 2017-10-24 21:55:33.000 297 21210.42 239.38 42956.98 47908.83 2017-10-24 21:55:34.000 297 21210.31 239.48 42956.94 47908.77 2017-10-24 21:55:35.000 297 21210.21 239.53 42956.93 47908.70 2017-10-24 21:55:36.000 297 21210.16 239.61 42956.94 47908.66 2017-10-24 21:55:37.000 297 21210.21 239.70 42956.96 47908.69 2017-10-24 21:55:38.000 297 21210.29 239.72 42956.95 47908.62 2017-10-24 21:55:39.000 297 21210.38 239.67 42956.95 47908.66 2017-10-24 21:55:40.000 297 21210.51 239.56 42956.97 47908.72 2017-10-24 21:55:41.000 297 21210.47 239.46 42956.98 47908.74 2017-10-24 21:55:42.000 297 21210.37 239.39 42957.01 47908.77 2017-10-24 21:55:43.000 297 21210.24 239.48 42957.00 47908.74 2017-10-24 21:55:44.000 297 21210.12 239.70 42957.06 47908.73 2017-10-24 21:55:45.000 297 21210.04 239.98 42957.04 47908.69 2017-10-24 21:55:46.000 297 21210.03 240.26 42956.98 47908.66 2017-10-24 21:55:47.000 297 21210.13 240.47 42957.01 47908.66 2017-10-24 21:55:48.000 297 21210.21 240.62 42957.00 47908.69 2017-10-24 21:55:49.000 297 21210.28 240.68 42956.96 47908.69 2017-10-24 21:55:50.000 297 21210.32 240.63 42956.95 47908.70 2017-10-24 21:55:51.000 297 21210.30 240.55 42956.92 47908.71 2017-10-24 21:55:52.000 297 21210.24 240.53 42956.96 47908.71 2017-10-24 21:55:53.000 297 21210.16 240.69 42956.96 47908.70 2017-10-24 21:55:54.000 297 21210.05 240.98 42956.98 47908.65 2017-10-24 21:55:55.000 297 21209.96 241.43 42956.98 47908.65 2017-10-24 21:55:56.000 297 21209.95 242.00 42956.98 47908.56 2017-10-24 21:55:57.000 297 21210.12 242.53 42956.93 47908.60 2017-10-24 21:55:58.000 297 21210.42 242.86 42956.90 47908.68 2017-10-24 21:55:59.000 297 21210.83 243.01 42956.87 47908.76 2017-10-24 21:56:00.000 297 21211.10 243.03 42956.87 47908.90 2017-10-24 21:56:01.000 297 21211.31 242.92 42956.89 47909.03 2017-10-24 21:56:02.000 297 21211.44 242.81 42956.86 47909.12 2017-10-24 21:56:03.000 297 21211.47 242.72 42956.90 47909.20 2017-10-24 21:56:04.000 297 21211.47 242.80 42956.95 47909.20 2017-10-24 21:56:05.000 297 21211.46 243.03 42956.93 47909.22 2017-10-24 21:56:06.000 297 21211.42 243.37 42956.94 47909.24 2017-10-24 21:56:07.000 297 21211.40 243.87 42956.93 47909.24 2017-10-24 21:56:08.000 297 21211.37 244.28 42956.91 47909.20 2017-10-24 21:56:09.000 297 21211.38 244.51 42956.87 47909.20 2017-10-24 21:56:10.000 297 21211.40 244.57 42956.85 47909.12 2017-10-24 21:56:11.000 297 21211.44 244.52 42956.82 47909.16 2017-10-24 21:56:12.000 297 21211.40 244.40 42956.83 47909.12 2017-10-24 21:56:13.000 297 21211.33 244.33 42956.85 47909.15 2017-10-24 21:56:14.000 297 21211.28 244.34 42956.90 47909.11 2017-10-24 21:56:15.000 297 21211.28 244.48 42956.89 47909.10 2017-10-24 21:56:16.000 297 21211.38 244.75 42956.88 47909.10 2017-10-24 21:56:17.000 297 21211.54 245.08 42956.87 47909.18 2017-10-24 21:56:18.000 297 21211.77 245.38 42956.83 47909.22 2017-10-24 21:56:19.000 297 21212.01 245.57 42956.81 47909.31 2017-10-24 21:56:20.000 297 21212.21 245.59 42956.79 47909.37 2017-10-24 21:56:21.000 297 21212.36 245.44 42956.77 47909.44 2017-10-24 21:56:22.000 297 21212.45 245.21 42956.77 47909.50 2017-10-24 21:56:23.000 297 21212.43 244.98 42956.77 47909.51 2017-10-24 21:56:24.000 297 21212.27 244.76 42956.72 47909.48 2017-10-24 21:56:25.000 297 21212.08 244.66 42956.73 47909.39 2017-10-24 21:56:26.000 297 21211.82 244.71 42956.73 47909.30 2017-10-24 21:56:27.000 297 21211.66 244.91 42956.73 47909.22 2017-10-24 21:56:28.000 297 21211.56 245.15 42956.71 47909.12 2017-10-24 21:56:29.000 297 21211.52 245.39 42956.70 47909.10 2017-10-24 21:56:30.000 297 21211.56 245.55 42956.67 47909.06 2017-10-24 21:56:31.000 297 21211.65 245.58 42956.64 47909.06 2017-10-24 21:56:32.000 297 21211.74 245.49 42956.62 47909.05 2017-10-24 21:56:33.000 297 21211.84 245.34 42956.61 47909.10 2017-10-24 21:56:34.000 297 21211.90 245.18 42956.60 47909.12 2017-10-24 21:56:35.000 297 21211.95 245.07 42956.62 47909.11 2017-10-24 21:56:36.000 297 21212.00 245.03 42956.64 47909.19 2017-10-24 21:56:37.000 297 21211.98 245.03 42956.63 47909.21 2017-10-24 21:56:38.000 297 21212.01 245.10 42956.58 47909.18 2017-10-24 21:56:39.000 297 21212.04 245.13 42956.62 47909.20 2017-10-24 21:56:40.000 297 21211.97 245.22 42956.58 47909.16 2017-10-24 21:56:41.000 297 21211.92 245.31 42956.59 47909.20 2017-10-24 21:56:42.000 297 21211.86 245.38 42956.57 47909.13 2017-10-24 21:56:43.000 297 21211.86 245.47 42956.58 47909.13 2017-10-24 21:56:44.000 297 21211.88 245.55 42956.56 47909.07 2017-10-24 21:56:45.000 297 21211.97 245.60 42956.55 47909.12 2017-10-24 21:56:46.000 297 21212.14 245.60 42956.55 47909.15 2017-10-24 21:56:47.000 297 21212.33 245.52 42956.53 47909.19 2017-10-24 21:56:48.000 297 21212.51 245.36 42956.54 47909.28 2017-10-24 21:56:49.000 297 21212.57 245.15 42956.58 47909.36 2017-10-24 21:56:50.000 297 21212.56 244.96 42956.61 47909.39 2017-10-24 21:56:51.000 297 21212.40 244.87 42956.62 47909.45 2017-10-24 21:56:52.000 297 21212.09 244.85 42956.68 47909.35 2017-10-24 21:56:53.000 297 21211.69 244.98 42956.69 47909.28 2017-10-24 21:56:54.000 297 21211.33 245.25 42956.72 47909.11 2017-10-24 21:56:55.000 297 21211.04 245.63 42956.74 47908.99 2017-10-24 21:56:56.000 297 21210.82 246.09 42956.72 47908.85 2017-10-24 21:56:57.000 297 21210.78 246.57 42956.69 47908.73 2017-10-24 21:56:58.000 297 21210.90 246.98 42956.63 47908.68 2017-10-24 21:56:59.000 297 21211.17 247.32 42956.58 47908.71 2017-10-24 21:57:00.000 297 21211.55 247.70 42956.52 47908.77 2017-10-24 21:57:01.000 297 21211.95 248.03 42956.41 47908.88 2017-10-24 21:57:02.000 297 21212.42 248.33 42956.34 47909.01 2017-10-24 21:57:03.000 297 21212.90 248.67 42956.26 47909.15 2017-10-24 21:57:04.000 297 21213.37 249.01 42956.21 47909.32 2017-10-24 21:57:05.000 297 21213.82 249.35 42956.10 47909.43 2017-10-24 21:57:06.000 297 21214.23 249.70 42956.03 47909.57 2017-10-24 21:57:07.000 297 21214.58 250.06 42955.98 47909.73 2017-10-24 21:57:08.000 297 21214.93 250.41 42955.95 47909.81 2017-10-24 21:57:09.000 297 21215.24 250.75 42955.88 47909.91 2017-10-24 21:57:10.000 297 21215.54 251.08 42955.85 47910.01 2017-10-24 21:57:11.000 297 21215.84 251.40 42955.80 47910.11 2017-10-24 21:57:12.000 297 21216.15 251.72 42955.78 47910.21 2017-10-24 21:57:13.000 297 21216.47 252.01 42955.73 47910.33 2017-10-24 21:57:14.000 297 21216.73 252.31 42955.66 47910.41 2017-10-24 21:57:15.000 297 21216.98 252.59 42955.63 47910.51 2017-10-24 21:57:16.000 297 21217.17 252.87 42955.62 47910.57 2017-10-24 21:57:17.000 297 21217.35 253.07 42955.61 47910.64 2017-10-24 21:57:18.000 297 21217.49 253.16 42955.60 47910.68 2017-10-24 21:57:19.000 297 21217.55 253.23 42955.56 47910.76 2017-10-24 21:57:20.000 297 21217.55 253.33 42955.54 47910.76 2017-10-24 21:57:21.000 297 21217.56 253.42 42955.53 47910.75 2017-10-24 21:57:22.000 297 21217.46 253.51 42955.56 47910.74 2017-10-24 21:57:23.000 297 21217.34 253.65 42955.57 47910.72 2017-10-24 21:57:24.000 297 21217.22 253.92 42955.58 47910.66 2017-10-24 21:57:25.000 297 21217.17 254.18 42955.56 47910.64 2017-10-24 21:57:26.000 297 21217.20 254.40 42955.54 47910.58 2017-10-24 21:57:27.000 297 21217.21 254.58 42955.49 47910.58 2017-10-24 21:57:28.000 297 21217.28 254.74 42955.46 47910.58 2017-10-24 21:57:29.000 297 21217.35 254.86 42955.45 47910.57 2017-10-24 21:57:30.000 297 21217.40 254.93 42955.44 47910.59 2017-10-24 21:57:31.000 297 21217.47 254.90 42955.40 47910.62 2017-10-24 21:57:32.000 297 21217.57 254.85 42955.39 47910.65 2017-10-24 21:57:33.000 297 21217.65 254.68 42955.42 47910.67 2017-10-24 21:57:34.000 297 21217.71 254.39 42955.46 47910.71 2017-10-24 21:57:35.000 297 21217.66 254.10 42955.50 47910.74 2017-10-24 21:57:36.000 297 21217.49 253.82 42955.54 47910.74 2017-10-24 21:57:37.000 297 21217.22 253.60 42955.60 47910.74 2017-10-24 21:57:38.000 297 21216.89 253.40 42955.66 47910.64 2017-10-24 21:57:39.000 297 21216.49 253.33 42955.70 47910.56 2017-10-24 21:57:40.000 297 21216.12 253.38 42955.77 47910.40 2017-10-24 21:57:41.000 297 21215.81 253.53 42955.81 47910.29 2017-10-24 21:57:42.000 297 21215.58 253.76 42955.81 47910.18 2017-10-24 21:57:43.000 297 21215.46 254.02 42955.78 47910.07 2017-10-24 21:57:44.000 297 21215.45 254.25 42955.78 47910.05 2017-10-24 21:57:45.000 297 21215.54 254.41 42955.75 47910.03 2017-10-24 21:57:46.000 297 21215.75 254.48 42955.76 47910.08 2017-10-24 21:57:47.000 297 21215.94 254.52 42955.75 47910.15 2017-10-24 21:57:48.000 297 21216.16 254.55 42955.74 47910.23 2017-10-24 21:57:49.000 297 21216.32 254.66 42955.73 47910.31 2017-10-24 21:57:50.000 297 21216.47 254.78 42955.72 47910.40 2017-10-24 21:57:51.000 297 21216.68 254.93 42955.70 47910.47 2017-10-24 21:57:52.000 297 21216.85 255.11 42955.70 47910.53 2017-10-24 21:57:53.000 297 21216.96 255.33 42955.72 47910.61 2017-10-24 21:57:54.000 297 21217.09 255.50 42955.70 47910.68 2017-10-24 21:57:55.000 297 21217.20 255.65 42955.71 47910.73 2017-10-24 21:57:56.000 297 21217.27 255.89 42955.71 47910.77 2017-10-24 21:57:57.000 297 21217.34 256.14 42955.70 47910.81 2017-10-24 21:57:58.000 297 21217.46 256.44 42955.69 47910.80 2017-10-24 21:57:59.000 297 21217.68 256.75 42955.66 47910.86 2017-10-24 21:58:00.000 297 21217.92 257.06 42955.61 47910.92 2017-10-24 21:58:01.000 297 21218.16 257.37 42955.62 47911.05 2017-10-24 21:58:02.000 297 21218.37 257.65 42955.60 47911.09 2017-10-24 21:58:03.000 297 21218.60 257.98 42955.54 47911.19 2017-10-24 21:58:04.000 297 21218.83 258.32 42955.49 47911.27 2017-10-24 21:58:05.000 297 21219.03 258.69 42955.49 47911.33 2017-10-24 21:58:06.000 297 21219.24 259.08 42955.45 47911.42 2017-10-24 21:58:07.000 297 21219.44 259.40 42955.43 47911.49 2017-10-24 21:58:08.000 297 21219.61 259.69 42955.39 47911.54 2017-10-24 21:58:09.000 297 21219.82 259.90 42955.37 47911.60 2017-10-24 21:58:10.000 297 21220.03 260.10 42955.34 47911.65 2017-10-24 21:58:11.000 297 21220.24 260.27 42955.31 47911.71 2017-10-24 21:58:12.000 297 21220.39 260.45 42955.32 47911.78 2017-10-24 21:58:13.000 297 21220.57 260.56 42955.30 47911.87 2017-10-24 21:58:14.000 297 21220.70 260.72 42955.28 47911.95 2017-10-24 21:58:15.000 297 21220.77 260.86 42955.33 47912.00 2017-10-24 21:58:16.000 297 21220.73 261.00 42955.31 47912.00 2017-10-24 21:58:17.000 297 21220.65 261.15 42955.33 47912.01 2017-10-24 21:58:18.000 297 21220.51 261.38 42955.32 47911.98 2017-10-24 21:58:19.000 297 21220.39 261.58 42955.31 47911.96 2017-10-24 21:58:20.000 297 21220.30 261.79 42955.29 47911.89 2017-10-24 21:58:21.000 297 21220.25 261.98 42955.30 47911.82 2017-10-24 21:58:22.000 297 21220.22 262.18 42955.31 47911.80 2017-10-24 21:58:23.000 297 21220.20 262.36 42955.24 47911.76 2017-10-24 21:58:24.000 297 21220.21 262.50 42955.23 47911.74 2017-10-24 21:58:25.000 297 21220.20 262.58 42955.23 47911.74 2017-10-24 21:58:26.000 297 21220.22 262.57 42955.23 47911.72 2017-10-24 21:58:27.000 297 21220.23 262.49 42955.23 47911.73 2017-10-24 21:58:28.000 297 21220.19 262.41 42955.22 47911.72 2017-10-24 21:58:29.000 297 21220.15 262.28 42955.25 47911.74 2017-10-24 21:58:30.000 297 21220.11 262.22 42955.32 47911.71 2017-10-24 21:58:31.000 297 21220.10 262.14 42955.34 47911.77 2017-10-24 21:58:32.000 297 21220.08 262.09 42955.36 47911.76 2017-10-24 21:58:33.000 297 21220.08 262.03 42955.39 47911.79 2017-10-24 21:58:34.000 297 21220.05 261.91 42955.43 47911.82 2017-10-24 21:58:35.000 297 21219.96 261.80 42955.46 47911.80 2017-10-24 21:58:36.000 297 21219.83 261.73 42955.48 47911.81 2017-10-24 21:58:37.000 297 21219.68 261.62 42955.58 47911.79 2017-10-24 21:58:38.000 297 21219.48 261.54 42955.62 47911.74 2017-10-24 21:58:39.000 297 21219.24 261.44 42955.66 47911.69 2017-10-24 21:58:40.000 297 21219.05 261.36 42955.66 47911.62 2017-10-24 21:58:41.000 297 21218.86 261.32 42955.71 47911.58 2017-10-24 21:58:42.000 297 21218.70 261.33 42955.79 47911.52 2017-10-24 21:58:43.000 297 21218.59 261.42 42955.74 47911.48 2017-10-24 21:58:44.000 297 21218.55 261.52 42955.78 47911.45 2017-10-24 21:58:45.000 297 21218.60 261.57 42955.80 47911.46 2017-10-24 21:58:46.000 297 21218.72 261.54 42955.78 47911.48 2017-10-24 21:58:47.000 297 21218.89 261.50 42955.76 47911.56 2017-10-24 21:58:48.000 297 21219.06 261.47 42955.79 47911.62 2017-10-24 21:58:49.000 297 21219.20 261.45 42955.81 47911.71 2017-10-24 21:58:50.000 297 21219.32 261.45 42955.82 47911.73 2017-10-24 21:58:51.000 297 21219.48 261.50 42955.83 47911.82 2017-10-24 21:58:52.000 297 21219.58 261.57 42955.82 47911.90 2017-10-24 21:58:53.000 297 21219.73 261.70 42955.79 47911.97 2017-10-24 21:58:54.000 297 21219.83 261.90 42955.73 47911.97 2017-10-24 21:58:55.000 297 21219.88 262.16 42955.69 47911.97 2017-10-24 21:58:56.000 297 21219.92 262.51 42955.60 47911.96 2017-10-24 21:58:57.000 297 21220.01 262.86 42955.52 47911.91 2017-10-24 21:58:58.000 297 21220.10 263.19 42955.44 47911.86 2017-10-24 21:58:59.000 297 21220.26 263.55 42955.35 47911.83 2017-10-24 21:59:00.000 297 21220.45 263.86 42955.25 47911.81 2017-10-24 21:59:01.000 297 21220.64 264.10 42955.17 47911.84 2017-10-24 21:59:02.000 297 21220.84 264.25 42955.15 47911.86 2017-10-24 21:59:03.000 297 21220.97 264.36 42955.12 47911.93 2017-10-24 21:59:04.000 297 21221.09 264.39 42955.09 47911.94 2017-10-24 21:59:05.000 297 21221.14 264.45 42955.09 47912.01 2017-10-24 21:59:06.000 297 21221.15 264.54 42955.06 47912.01 2017-10-24 21:59:07.000 297 21221.15 264.66 42955.07 47912.03 2017-10-24 21:59:08.000 297 21221.11 264.84 42955.08 47912.01 2017-10-24 21:59:09.000 297 21221.10 264.98 42955.10 47912.01 2017-10-24 21:59:10.000 297 21221.05 265.15 42955.09 47911.98 2017-10-24 21:59:11.000 297 21220.99 265.29 42955.07 47911.93 2017-10-24 21:59:12.000 297 21220.88 265.41 42955.05 47911.91 2017-10-24 21:59:13.000 297 21220.71 265.58 42955.02 47911.87 2017-10-24 21:59:14.000 297 21220.48 265.78 42955.00 47911.76 2017-10-24 21:59:15.000 297 21220.30 265.99 42954.97 47911.67 2017-10-24 21:59:16.000 297 21220.13 266.19 42954.94 47911.54 2017-10-24 21:59:17.000 297 21220.05 266.34 42954.87 47911.47 2017-10-24 21:59:18.000 297 21220.01 266.44 42954.84 47911.38 2017-10-24 21:59:19.000 297 21219.97 266.56 42954.85 47911.35 2017-10-24 21:59:20.000 297 21219.94 266.64 42954.84 47911.30 2017-10-24 21:59:21.000 297 21219.90 266.72 42954.82 47911.25 2017-10-24 21:59:22.000 297 21219.88 266.83 42954.80 47911.25 2017-10-24 21:59:23.000 297 21219.90 266.90 42954.82 47911.22 2017-10-24 21:59:24.000 297 21219.97 266.98 42954.83 47911.24 2017-10-24 21:59:25.000 297 21220.01 267.01 42954.82 47911.27 2017-10-24 21:59:26.000 297 21220.06 267.04 42954.82 47911.30 2017-10-24 21:59:27.000 297 21220.08 267.05 42954.83 47911.31 2017-10-24 21:59:28.000 297 21220.08 267.07 42954.88 47911.36 2017-10-24 21:59:29.000 297 21220.10 267.13 42954.89 47911.37 2017-10-24 21:59:30.000 297 21220.08 267.23 42954.89 47911.38 2017-10-24 21:59:31.000 297 21220.14 267.29 42954.87 47911.40 2017-10-24 21:59:32.000 297 21220.15 267.29 42954.88 47911.40 2017-10-24 21:59:33.000 297 21220.16 267.29 42954.89 47911.43 2017-10-24 21:59:34.000 297 21220.09 267.29 42954.91 47911.42 2017-10-24 21:59:35.000 297 21219.99 267.31 42954.94 47911.43 2017-10-24 21:59:36.000 297 21219.90 267.40 42954.95 47911.41 2017-10-24 21:59:37.000 297 21219.84 267.54 42954.98 47911.37 2017-10-24 21:59:38.000 297 21219.83 267.71 42954.97 47911.38 2017-10-24 21:59:39.000 297 21219.86 267.88 42954.96 47911.37 2017-10-24 21:59:40.000 297 21219.99 268.01 42954.96 47911.42 2017-10-24 21:59:41.000 297 21220.11 268.18 42954.97 47911.43 2017-10-24 21:59:42.000 297 21220.26 268.32 42954.96 47911.48 2017-10-24 21:59:43.000 297 21220.39 268.48 42954.96 47911.52 2017-10-24 21:59:44.000 297 21220.55 268.65 42954.92 47911.59 2017-10-24 21:59:45.000 297 21220.75 268.80 42954.91 47911.66 2017-10-24 21:59:46.000 297 21220.96 268.97 42954.87 47911.71 2017-10-24 21:59:47.000 297 21221.14 269.15 42954.83 47911.78 2017-10-24 21:59:48.000 297 21221.36 269.30 42954.79 47911.84 2017-10-24 21:59:49.000 297 21221.57 269.44 42954.76 47911.91 2017-10-24 21:59:50.000 297 21221.73 269.57 42954.76 47911.96 2017-10-24 21:59:51.000 297 21221.90 269.67 42954.73 47912.03 2017-10-24 21:59:52.000 297 21222.07 269.73 42954.70 47912.09 2017-10-24 21:59:53.000 297 21222.19 269.76 42954.72 47912.13 2017-10-24 21:59:54.000 297 21222.26 269.80 42954.73 47912.19 2017-10-24 21:59:55.000 297 21222.30 269.85 42954.76 47912.21 2017-10-24 21:59:56.000 297 21222.31 269.96 42954.74 47912.26 2017-10-24 21:59:57.000 297 21222.29 270.11 42954.74 47912.29 2017-10-24 21:59:58.000 297 21222.29 270.27 42954.74 47912.26 2017-10-24 21:59:59.000 297 21222.28 270.45 42954.72 47912.25 2017-10-24 22:00:00.000 297 21222.27 270.61 42954.70 47912.21 2017-10-24 22:00:01.000 297 21222.27 270.76 42954.66 47912.22 2017-10-24 22:00:02.000 297 21222.32 270.91 42954.66 47912.20 2017-10-24 22:00:03.000 297 21222.37 271.05 42954.67 47912.23 2017-10-24 22:00:04.000 297 21222.47 271.13 42954.67 47912.25 2017-10-24 22:00:05.000 297 21222.56 271.22 42954.65 47912.30 2017-10-24 22:00:06.000 297 21222.65 271.33 42954.68 47912.32 2017-10-24 22:00:07.000 297 21222.70 271.43 42954.63 47912.35 2017-10-24 22:00:08.000 297 21222.75 271.50 42954.62 47912.36 2017-10-24 22:00:09.000 297 21222.74 271.59 42954.62 47912.40 2017-10-24 22:00:10.000 297 21222.78 271.67 42954.63 47912.38 2017-10-24 22:00:11.000 297 21222.79 271.75 42954.61 47912.41 2017-10-24 22:00:12.000 297 21222.82 271.85 42954.62 47912.37 2017-10-24 22:00:13.000 297 21222.85 271.97 42954.64 47912.41 2017-10-24 22:00:14.000 297 21222.86 272.07 42954.64 47912.43 2017-10-24 22:00:15.000 297 21222.88 272.20 42954.66 47912.47 2017-10-24 22:00:16.000 297 21222.92 272.35 42954.66 47912.46 2017-10-24 22:00:17.000 297 21223.02 272.49 42954.64 47912.51 2017-10-24 22:00:18.000 297 21223.13 272.65 42954.62 47912.53 2017-10-24 22:00:19.000 297 21223.24 272.78 42954.59 47912.55 2017-10-24 22:00:20.000 297 21223.34 272.93 42954.60 47912.60 2017-10-24 22:00:21.000 297 21223.43 273.04 42954.60 47912.67 2017-10-24 22:00:22.000 297 21223.50 273.14 42954.58 47912.65 2017-10-24 22:00:23.000 297 21223.54 273.26 42954.54 47912.70 2017-10-24 22:00:24.000 297 21223.58 273.37 42954.56 47912.69 2017-10-24 22:00:25.000 297 21223.62 273.47 42954.55 47912.73 2017-10-24 22:00:26.000 297 21223.65 273.59 42954.54 47912.69 2017-10-24 22:00:27.000 297 21223.68 273.70 42954.52 47912.71 2017-10-24 22:00:28.000 297 21223.73 273.83 42954.50 47912.72 2017-10-24 22:00:29.000 297 21223.78 273.99 42954.46 47912.72 2017-10-24 22:00:30.000 297 21223.85 274.13 42954.47 47912.73 2017-10-24 22:00:31.000 297 21223.93 274.28 42954.48 47912.76 2017-10-24 22:00:32.000 297 21224.06 274.43 42954.49 47912.83 2017-10-24 22:00:33.000 297 21224.19 274.62 42954.48 47912.84 2017-10-24 22:00:34.000 297 21224.33 274.83 42954.48 47912.90 2017-10-24 22:00:35.000 297 21224.50 275.02 42954.46 47912.98 2017-10-24 22:00:36.000 297 21224.69 275.22 42954.44 47913.04 2017-10-24 22:00:37.000 297 21224.92 275.40 42954.41 47913.11 2017-10-24 22:00:38.000 297 21225.18 275.51 42954.41 47913.18 2017-10-24 22:00:39.000 297 21225.44 275.56 42954.39 47913.30 2017-10-24 22:00:40.000 297 21225.64 275.66 42954.37 47913.40 2017-10-24 22:00:41.000 297 21225.82 275.72 42954.36 47913.48 2017-10-24 22:00:42.000 297 21225.99 275.77 42954.31 47913.53 2017-10-24 22:00:43.000 297 21226.15 275.80 42954.33 47913.62 2017-10-24 22:00:44.000 297 21226.24 275.80 42954.35 47913.66 2017-10-24 22:00:45.000 297 21226.34 275.82 42954.36 47913.75 2017-10-24 22:00:46.000 297 21226.40 275.81 42954.39 47913.76 2017-10-24 22:00:47.000 297 21226.38 275.84 42954.42 47913.84 2017-10-24 22:00:48.000 297 21226.35 275.89 42954.44 47913.85 2017-10-24 22:00:49.000 297 21226.34 275.95 42954.44 47913.88 2017-10-24 22:00:50.000 297 21226.32 276.00 42954.47 47913.84 2017-10-24 22:00:51.000 297 21226.31 276.07 42954.51 47913.86 2017-10-24 22:00:52.000 297 21226.27 276.18 42954.48 47913.87 2017-10-24 22:00:53.000 297 21226.27 276.27 42954.45 47913.86 2017-10-24 22:00:54.000 297 21226.28 276.37 42954.50 47913.82 2017-10-24 22:00:55.000 297 21226.30 276.42 42954.51 47913.88 2017-10-24 22:00:56.000 297 21226.35 276.48 42954.50 47913.88 2017-10-24 22:00:57.000 297 21226.37 276.45 42954.51 47913.91 2017-10-24 22:00:58.000 297 21226.31 276.34 42954.54 47913.94 2017-10-24 22:00:59.000 297 21226.30 276.25 42954.58 47913.93 2017-10-24 22:01:00.000 297 21226.31 276.19 42954.64 47913.99 2017-10-24 22:01:01.000 297 21226.30 276.16 42954.69 47914.03 2017-10-24 22:01:02.000 297 21226.28 276.16 42954.74 47914.07 2017-10-24 22:01:03.000 297 21226.26 276.19 42954.79 47914.09 2017-10-24 22:01:04.000 297 21226.26 276.22 42954.84 47914.10 2017-10-24 22:01:05.000 297 21226.24 276.26 42954.84 47914.14 2017-10-24 22:01:06.000 297 21226.20 276.36 42954.85 47914.14 2017-10-24 22:01:07.000 297 21226.17 276.45 42954.89 47914.19 2017-10-24 22:01:08.000 297 21226.18 276.55 42954.89 47914.19 2017-10-24 22:01:09.000 297 21226.21 276.66 42954.90 47914.19 2017-10-24 22:01:10.000 297 21226.25 276.73 42954.90 47914.21 2017-10-24 22:01:11.000 297 21226.30 276.83 42954.91 47914.23 2017-10-24 22:01:12.000 297 21226.33 276.98 42954.87 47914.27 2017-10-24 22:01:13.000 297 21226.41 277.15 42954.86 47914.26 2017-10-24 22:01:14.000 297 21226.46 277.32 42954.88 47914.30 2017-10-24 22:01:15.000 297 21226.54 277.49 42954.87 47914.30 2017-10-24 22:01:16.000 297 21226.63 277.67 42954.82 47914.34 2017-10-24 22:01:17.000 297 21226.77 277.82 42954.80 47914.37 2017-10-24 22:01:18.000 297 21226.94 277.95 42954.77 47914.39 2017-10-24 22:01:19.000 297 21227.08 278.08 42954.77 47914.47 2017-10-24 22:01:20.000 297 21227.24 278.23 42954.75 47914.50 2017-10-24 22:01:21.000 297 21227.45 278.38 42954.71 47914.56 2017-10-24 22:01:22.000 297 21227.65 278.51 42954.71 47914.65 2017-10-24 22:01:23.000 297 21227.85 278.65 42954.70 47914.72 2017-10-24 22:01:24.000 297 21228.07 278.76 42954.70 47914.81 2017-10-24 22:01:25.000 297 21228.29 278.83 42954.68 47914.89 2017-10-24 22:01:26.000 297 21228.48 278.90 42954.68 47915.00 2017-10-24 22:01:27.000 297 21228.62 278.99 42954.66 47915.03 2017-10-24 22:01:28.000 297 21228.75 279.03 42954.69 47915.11 2017-10-24 22:01:29.000 297 21228.77 279.09 42954.67 47915.16 2017-10-24 22:01:30.000 297 21228.80 279.16 42954.64 47915.17 2017-10-24 22:01:31.000 297 21228.76 279.29 42954.60 47915.15 2017-10-24 22:01:32.000 297 21228.72 279.39 42954.58 47915.11 2017-10-24 22:01:33.000 297 21228.70 279.51 42954.53 47915.04 2017-10-24 22:01:34.000 297 21228.68 279.62 42954.43 47914.98 2017-10-24 22:01:35.000 297 21228.67 279.71 42954.43 47914.97 2017-10-24 22:01:36.000 297 21228.68 279.77 42954.40 47914.90 2017-10-24 22:01:37.000 297 21228.63 279.80 42954.35 47914.87 2017-10-24 22:01:38.000 297 21228.59 279.79 42954.33 47914.84 2017-10-24 22:01:39.000 297 21228.53 279.78 42954.33 47914.81 2017-10-24 22:01:40.000 297 21228.45 279.74 42954.34 47914.76 2017-10-24 22:01:41.000 297 21228.34 279.73 42954.32 47914.76 2017-10-24 22:01:42.000 297 21228.23 279.76 42954.35 47914.71 2017-10-24 22:01:43.000 297 21228.16 279.80 42954.34 47914.65 2017-10-24 22:01:44.000 297 21228.08 279.86 42954.35 47914.59 2017-10-24 22:01:45.000 297 21228.01 279.91 42954.34 47914.63 2017-10-24 22:01:46.000 297 21227.98 279.97 42954.35 47914.60 2017-10-24 22:01:47.000 297 21227.96 280.04 42954.32 47914.53 2017-10-24 22:01:48.000 297 21227.94 280.11 42954.29 47914.51 2017-10-24 22:01:49.000 297 21227.88 280.10 42954.26 47914.48 2017-10-24 22:01:50.000 297 21227.86 280.07 42954.26 47914.43 2017-10-24 22:01:51.000 297 21227.79 280.06 42954.22 47914.39 2017-10-24 22:01:52.000 297 21227.73 280.06 42954.24 47914.38 2017-10-24 22:01:53.000 297 21227.68 280.09 42954.25 47914.33 2017-10-24 22:01:54.000 297 21227.63 280.16 42954.25 47914.31 2017-10-24 22:01:55.000 297 21227.57 280.20 42954.27 47914.31 2017-10-24 22:01:56.000 297 21227.58 280.29 42954.28 47914.29 2017-10-24 22:01:57.000 297 21227.56 280.41 42954.33 47914.31 2017-10-24 22:01:58.000 297 21227.59 280.50 42954.33 47914.32 2017-10-24 22:01:59.000 297 21227.65 280.60 42954.34 47914.36 2017-10-24 22:02:00.000 297 21227.71 280.70 42954.36 47914.40 2017-10-24 22:02:01.000 297 21227.77 280.79 42954.36 47914.43 2017-10-24 22:02:02.000 297 21227.85 280.88 42954.34 47914.47 2017-10-24 22:02:03.000 297 21227.96 280.98 42954.34 47914.51 2017-10-24 22:02:04.000 297 21228.08 281.03 42954.38 47914.54 2017-10-24 22:02:05.000 297 21228.15 281.11 42954.37 47914.60 2017-10-24 22:02:06.000 297 21228.22 281.21 42954.37 47914.65 2017-10-24 22:02:07.000 297 21228.30 281.30 42954.36 47914.68 2017-10-24 22:02:08.000 297 21228.33 281.42 42954.33 47914.67 2017-10-24 22:02:09.000 297 21228.34 281.57 42954.31 47914.68 2017-10-24 22:02:10.000 297 21228.35 281.71 42954.28 47914.68 2017-10-24 22:02:11.000 297 21228.35 281.86 42954.28 47914.67 2017-10-24 22:02:12.000 297 21228.37 282.02 42954.28 47914.65 2017-10-24 22:02:13.000 297 21228.40 282.20 42954.26 47914.65 2017-10-24 22:02:14.000 297 21228.45 282.37 42954.27 47914.68 2017-10-24 22:02:15.000 297 21228.48 282.52 42954.25 47914.67 2017-10-24 22:02:16.000 297 21228.55 282.68 42954.21 47914.67 2017-10-24 22:02:17.000 297 21228.56 282.85 42954.18 47914.69 2017-10-24 22:02:18.000 297 21228.63 282.96 42954.18 47914.70 2017-10-24 22:02:19.000 297 21228.72 283.08 42954.16 47914.71 2017-10-24 22:02:20.000 297 21228.78 283.24 42954.14 47914.74 2017-10-24 22:02:21.000 297 21228.91 283.35 42954.15 47914.75 2017-10-24 22:02:22.000 297 21229.01 283.47 42954.11 47914.79 2017-10-24 22:02:23.000 297 21229.13 283.56 42954.14 47914.85 2017-10-24 22:02:24.000 297 21229.21 283.65 42954.15 47914.89 2017-10-24 22:02:25.000 297 21229.30 283.74 42954.12 47914.93 2017-10-24 22:02:26.000 297 21229.39 283.82 42954.16 47914.97 2017-10-24 22:02:27.000 297 21229.47 283.92 42954.17 47915.03 2017-10-24 22:02:28.000 297 21229.57 284.00 42954.19 47915.05 2017-10-24 22:02:29.000 297 21229.64 284.07 42954.18 47915.12 2017-10-24 22:02:30.000 297 21229.71 284.12 42954.16 47915.14 2017-10-24 22:02:31.000 297 21229.74 284.16 42954.18 47915.19 2017-10-24 22:02:32.000 297 21229.77 284.24 42954.17 47915.17 2017-10-24 22:02:33.000 297 21229.78 284.32 42954.18 47915.23 2017-10-24 22:02:34.000 297 21229.81 284.37 42954.22 47915.23 2017-10-24 22:02:35.000 297 21229.83 284.41 42954.21 47915.27 2017-10-24 22:02:36.000 297 21229.81 284.48 42954.24 47915.27 2017-10-24 22:02:37.000 297 21229.84 284.53 42954.23 47915.25 2017-10-24 22:02:38.000 297 21229.84 284.57 42954.24 47915.27 2017-10-24 22:02:39.000 297 21229.86 284.62 42954.23 47915.30 2017-10-24 22:02:40.000 297 21229.90 284.68 42954.21 47915.29 2017-10-24 22:02:41.000 297 21229.95 284.72 42954.21 47915.33 2017-10-24 22:02:42.000 297 21229.97 284.74 42954.20 47915.35 2017-10-24 22:02:43.000 297 21230.03 284.79 42954.23 47915.37 2017-10-24 22:02:44.000 297 21230.07 284.82 42954.22 47915.37 2017-10-24 22:02:45.000 297 21230.12 284.82 42954.19 47915.40 2017-10-24 22:02:46.000 297 21230.14 284.83 42954.22 47915.40 2017-10-24 22:02:47.000 297 21230.22 284.84 42954.24 47915.47 2017-10-24 22:02:48.000 297 21230.28 284.85 42954.23 47915.49 2017-10-24 22:02:49.000 297 21230.32 284.85 42954.24 47915.50 2017-10-24 22:02:50.000 297 21230.37 284.85 42954.27 47915.53 2017-10-24 22:02:51.000 297 21230.40 284.87 42954.30 47915.55 2017-10-24 22:02:52.000 297 21230.44 284.88 42954.29 47915.59 2017-10-24 22:02:53.000 297 21230.48 284.94 42954.28 47915.62 2017-10-24 22:02:54.000 297 21230.53 284.94 42954.31 47915.59 2017-10-24 22:02:55.000 297 21230.58 284.97 42954.33 47915.65 2017-10-24 22:02:56.000 297 21230.62 285.01 42954.30 47915.68 2017-10-24 22:02:57.000 297 21230.69 285.05 42954.30 47915.71 2017-10-24 22:02:58.000 297 21230.72 285.11 42954.28 47915.70 2017-10-24 22:02:59.000 297 21230.74 285.16 42954.29 47915.75 2017-10-24 22:03:00.000 297 21230.79 285.20 42954.30 47915.75 2017-10-24 22:03:01.000 297 21230.86 285.23 42954.31 47915.76 2017-10-24 22:03:02.000 297 21230.87 285.29 42954.29 47915.81 2017-10-24 22:03:03.000 297 21230.93 285.34 42954.34 47915.85 2017-10-24 22:03:04.000 297 21230.96 285.38 42954.36 47915.86 2017-10-24 22:03:05.000 297 21231.04 285.42 42954.35 47915.89 2017-10-24 22:03:06.000 297 21231.10 285.48 42954.33 47915.93 2017-10-24 22:03:07.000 297 21231.19 285.53 42954.31 47915.94 2017-10-24 22:03:08.000 297 21231.22 285.57 42954.32 47915.96 2017-10-24 22:03:09.000 297 21231.27 285.61 42954.32 47916.01 2017-10-24 22:03:10.000 297 21231.34 285.66 42954.34 47916.03 2017-10-24 22:03:11.000 297 21231.39 285.72 42954.33 47916.04 2017-10-24 22:03:12.000 297 21231.45 285.80 42954.33 47916.08 2017-10-24 22:03:13.000 297 21231.47 285.87 42954.31 47916.12 2017-10-24 22:03:14.000 297 21231.52 285.91 42954.33 47916.10 2017-10-24 22:03:15.000 297 21231.58 285.93 42954.35 47916.13 2017-10-24 22:03:16.000 297 21231.66 285.98 42954.33 47916.17 2017-10-24 22:03:17.000 297 21231.66 286.00 42954.35 47916.22 2017-10-24 22:03:18.000 297 21231.72 286.03 42954.36 47916.23 2017-10-24 22:03:19.000 297 21231.76 286.07 42954.40 47916.28 2017-10-24 22:03:20.000 297 21231.81 286.09 42954.41 47916.28 2017-10-24 22:03:21.000 297 21231.81 286.13 42954.39 47916.29 2017-10-24 22:03:22.000 297 21231.81 286.16 42954.40 47916.33 2017-10-24 22:03:23.000 297 21231.80 286.20 42954.41 47916.36 2017-10-24 22:03:24.000 297 21231.83 286.28 42954.44 47916.38 2017-10-24 22:03:25.000 297 21231.80 286.37 42954.48 47916.40 2017-10-24 22:03:26.000 297 21231.83 286.46 42954.50 47916.40 2017-10-24 22:03:27.000 297 21231.84 286.54 42954.52 47916.43 2017-10-24 22:03:28.000 297 21231.92 286.61 42954.49 47916.45 2017-10-24 22:03:29.000 297 21231.96 286.70 42954.52 47916.46 2017-10-24 22:03:30.000 297 21231.98 286.80 42954.53 47916.50 2017-10-24 22:03:31.000 297 21232.05 286.91 42954.53 47916.53 2017-10-24 22:03:32.000 297 21232.16 287.01 42954.51 47916.56 2017-10-24 22:03:33.000 297 21232.21 287.06 42954.51 47916.59 2017-10-24 22:03:34.000 297 21232.26 287.15 42954.50 47916.60 2017-10-24 22:03:35.000 297 21232.34 287.23 42954.49 47916.63 2017-10-24 22:03:36.000 297 21232.43 287.30 42954.48 47916.65 2017-10-24 22:03:37.000 297 21232.56 287.39 42954.46 47916.73 2017-10-24 22:03:38.000 297 21232.67 287.48 42954.49 47916.74 2017-10-24 22:03:39.000 297 21232.80 287.54 42954.47 47916.79 2017-10-24 22:03:40.000 297 21232.92 287.60 42954.47 47916.86 2017-10-24 22:03:41.000 297 21233.00 287.67 42954.46 47916.94 2017-10-24 22:03:42.000 297 21233.13 287.71 42954.50 47916.96 2017-10-24 22:03:43.000 297 21233.25 287.80 42954.49 47917.03 2017-10-24 22:03:44.000 297 21233.35 287.91 42954.53 47917.08 2017-10-24 22:03:45.000 297 21233.45 288.01 42954.52 47917.14 2017-10-24 22:03:46.000 297 21233.54 288.12 42954.50 47917.18 2017-10-24 22:03:47.000 297 21233.65 288.22 42954.51 47917.22 2017-10-24 22:03:48.000 297 21233.77 288.35 42954.52 47917.26 2017-10-24 22:03:49.000 297 21233.86 288.47 42954.50 47917.30 2017-10-24 22:03:50.000 297 21233.97 288.57 42954.48 47917.35 2017-10-24 22:03:51.000 297 21234.09 288.65 42954.47 47917.40 2017-10-24 22:03:52.000 297 21234.23 288.74 42954.47 47917.43 2017-10-24 22:03:53.000 297 21234.34 288.80 42954.47 47917.51 2017-10-24 22:03:54.000 297 21234.46 288.85 42954.43 47917.53 2017-10-24 22:03:55.000 297 21234.59 288.87 42954.45 47917.59 2017-10-24 22:03:56.000 297 21234.73 288.88 42954.48 47917.66 2017-10-24 22:03:57.000 297 21234.82 288.91 42954.47 47917.71 2017-10-24 22:03:58.000 297 21234.91 288.91 42954.49 47917.73 2017-10-24 22:03:59.000 297 21234.93 288.95 42954.50 47917.81 2017-10-24 22:04:00.000 297 21234.98 288.96 42954.49 47917.82 2017-10-24 22:04:01.000 297 21235.02 288.98 42954.49 47917.86 2017-10-24 22:04:02.000 297 21235.01 289.00 42954.48 47917.86 2017-10-24 22:04:03.000 297 21234.97 289.01 42954.48 47917.86 2017-10-24 22:04:04.000 297 21234.94 289.00 42954.49 47917.84 2017-10-24 22:04:05.000 297 21234.93 288.97 42954.51 47917.84 2017-10-24 22:04:06.000 297 21234.83 288.95 42954.49 47917.82 2017-10-24 22:04:07.000 297 21234.76 288.92 42954.52 47917.83 2017-10-24 22:04:08.000 297 21234.70 288.91 42954.53 47917.77 2017-10-24 22:04:09.000 297 21234.68 288.90 42954.52 47917.76 2017-10-24 22:04:10.000 297 21234.61 288.87 42954.52 47917.76 2017-10-24 22:04:11.000 297 21234.58 288.89 42954.51 47917.74 2017-10-24 22:04:12.000 297 21234.56 288.87 42954.51 47917.72 2017-10-24 22:04:13.000 297 21234.56 288.87 42954.54 47917.69 2017-10-24 22:04:14.000 297 21234.55 288.83 42954.52 47917.71 2017-10-24 22:04:15.000 297 21234.58 288.76 42954.51 47917.70 2017-10-24 22:04:16.000 297 21234.61 288.71 42954.52 47917.71 2017-10-24 22:04:17.000 297 21234.65 288.67 42954.49 47917.73 2017-10-24 22:04:18.000 297 21234.60 288.64 42954.50 47917.71 2017-10-24 22:04:19.000 297 21234.54 288.67 42954.49 47917.70 2017-10-24 22:04:20.000 297 21234.55 288.67 42954.48 47917.65 2017-10-24 22:04:21.000 297 21234.56 288.68 42954.43 47917.64 2017-10-24 22:04:22.000 297 21234.56 288.68 42954.40 47917.62 2017-10-24 22:04:23.000 297 21234.62 288.68 42954.40 47917.61 2017-10-24 22:04:24.000 297 21234.67 288.65 42954.39 47917.60 2017-10-24 22:04:25.000 297 21234.68 288.63 42954.41 47917.65 2017-10-24 22:04:26.000 297 21234.65 288.63 42954.38 47917.64 2017-10-24 22:04:27.000 297 21234.68 288.65 42954.36 47917.62 2017-10-24 22:04:28.000 297 21234.67 288.66 42954.35 47917.59 2017-10-24 22:04:29.000 297 21234.63 288.68 42954.35 47917.59 2017-10-24 22:04:30.000 297 21234.61 288.72 42954.33 47917.57 2017-10-24 22:04:31.000 297 21234.60 288.74 42954.33 47917.57 2017-10-24 22:04:32.000 297 21234.61 288.82 42954.31 47917.53 2017-10-24 22:04:33.000 297 21234.63 288.88 42954.28 47917.53 2017-10-24 22:04:34.000 297 21234.70 288.94 42954.28 47917.52 2017-10-24 22:04:35.000 297 21234.72 289.02 42954.28 47917.56 2017-10-24 22:04:36.000 297 21234.81 289.09 42954.26 47917.56 2017-10-24 22:04:37.000 297 21234.89 289.17 42954.26 47917.61 2017-10-24 22:04:38.000 297 21234.99 289.24 42954.28 47917.63 2017-10-24 22:04:39.000 297 21235.08 289.28 42954.27 47917.68 2017-10-24 22:04:40.000 297 21235.18 289.29 42954.28 47917.71 2017-10-24 22:04:41.000 297 21235.31 289.32 42954.29 47917.76 2017-10-24 22:04:42.000 297 21235.36 289.39 42954.29 47917.79 2017-10-24 22:04:43.000 297 21235.40 289.44 42954.27 47917.84 2017-10-24 22:04:44.000 297 21235.48 289.53 42954.26 47917.87 2017-10-24 22:04:45.000 297 21235.53 289.65 42954.24 47917.87 2017-10-24 22:04:46.000 297 21235.63 289.79 42954.23 47917.90 2017-10-24 22:04:47.000 297 21235.71 289.92 42954.22 47917.92 2017-10-24 22:04:48.000 297 21235.81 290.06 42954.22 47917.97 2017-10-24 22:04:49.000 297 21235.92 290.15 42954.22 47918.03 2017-10-24 22:04:50.000 297 21236.04 290.23 42954.22 47918.00 2017-10-24 22:04:51.000 297 21236.16 290.34 42954.18 47918.08 2017-10-24 22:04:52.000 297 21236.30 290.39 42954.17 47918.13 2017-10-24 22:04:53.000 297 21236.43 290.46 42954.17 47918.17 2017-10-24 22:04:54.000 297 21236.54 290.51 42954.15 47918.20 2017-10-24 22:04:55.000 297 21236.62 290.56 42954.12 47918.26 2017-10-24 22:04:56.000 297 21236.67 290.58 42954.11 47918.29 2017-10-24 22:04:57.000 297 21236.74 290.64 42954.12 47918.30 2017-10-24 22:04:58.000 297 21236.78 290.70 42954.11 47918.31 2017-10-24 22:04:59.000 297 21236.77 290.75 42954.08 47918.35 2017-10-24 22:05:00.000 297 21236.81 290.77 42954.13 47918.33 2017-10-24 22:05:01.000 297 21236.82 290.78 42954.12 47918.35 2017-10-24 22:05:02.000 297 21236.81 290.77 42954.12 47918.34 2017-10-24 22:05:03.000 297 21236.81 290.75 42954.08 47918.34 2017-10-24 22:05:04.000 297 21236.81 290.69 42954.05 47918.33 2017-10-24 22:05:05.000 297 21236.82 290.64 42954.07 47918.32 2017-10-24 22:05:06.000 297 21236.78 290.59 42954.12 47918.33 2017-10-24 22:05:07.000 297 21236.77 290.56 42954.13 47918.33 2017-10-24 22:05:08.000 297 21236.74 290.54 42954.13 47918.32 2017-10-24 22:05:09.000 297 21236.70 290.52 42954.10 47918.31 2017-10-24 22:05:10.000 297 21236.68 290.49 42954.12 47918.29 2017-10-24 22:05:11.000 297 21236.63 290.50 42954.15 47918.31 2017-10-24 22:05:12.000 297 21236.64 290.49 42954.18 47918.31 2017-10-24 22:05:13.000 297 21236.59 290.50 42954.19 47918.33 2017-10-24 22:05:14.000 297 21236.59 290.55 42954.20 47918.31 2017-10-24 22:05:15.000 297 21236.56 290.61 42954.21 47918.31 2017-10-24 22:05:16.000 297 21236.60 290.67 42954.18 47918.33 2017-10-24 22:05:17.000 297 21236.65 290.70 42954.20 47918.32 2017-10-24 22:05:18.000 297 21236.71 290.74 42954.24 47918.34 2017-10-24 22:05:19.000 297 21236.80 290.75 42954.26 47918.41 2017-10-24 22:05:20.000 297 21236.87 290.74 42954.29 47918.42 2017-10-24 22:05:21.000 297 21236.94 290.75 42954.32 47918.53 2017-10-24 22:05:22.000 297 21237.06 290.73 42954.31 47918.56 2017-10-24 22:05:23.000 297 21237.15 290.73 42954.34 47918.65 2017-10-24 22:05:24.000 297 21237.23 290.77 42954.34 47918.67 2017-10-24 22:05:25.000 297 21237.29 290.87 42954.33 47918.72 2017-10-24 22:05:26.000 297 21237.39 290.96 42954.31 47918.77 2017-10-24 22:05:27.000 297 21237.48 291.03 42954.33 47918.80 2017-10-24 22:05:28.000 297 21237.54 291.09 42954.31 47918.80 2017-10-24 22:05:29.000 297 21237.65 291.12 42954.28 47918.85 2017-10-24 22:05:30.000 297 21237.71 291.16 42954.23 47918.82 2017-10-24 22:05:31.000 297 21237.79 291.22 42954.24 47918.88 2017-10-24 22:05:32.000 297 21237.87 291.26 42954.23 47918.85 2017-10-24 22:05:33.000 297 21237.96 291.37 42954.20 47918.92 2017-10-24 22:05:34.000 297 21238.03 291.46 42954.18 47918.92 2017-10-24 22:05:35.000 297 21238.17 291.54 42954.13 47918.94 2017-10-24 22:05:36.000 297 21238.20 291.62 42954.08 47918.94 2017-10-24 22:05:37.000 297 21238.30 291.66 42954.06 47918.92 2017-10-24 22:05:38.000 297 21238.37 291.67 42954.04 47918.93 2017-10-24 22:05:39.000 297 21238.42 291.63 42954.02 47918.96 2017-10-24 22:05:40.000 297 21238.46 291.59 42954.08 47918.97 2017-10-24 22:05:41.000 297 21238.46 291.58 42954.14 47919.04 2017-10-24 22:05:42.000 297 21238.49 291.62 42954.16 47919.05 2017-10-24 22:05:43.000 297 21238.47 291.63 42954.15 47919.10 2017-10-24 22:05:44.000 297 21238.46 291.66 42954.16 47919.12 2017-10-24 22:05:45.000 297 21238.44 291.71 42954.18 47919.15 2017-10-24 22:05:46.000 297 21238.43 291.75 42954.21 47919.14 2017-10-24 22:05:47.000 297 21238.39 291.77 42954.20 47919.14 2017-10-24 22:05:48.000 297 21238.38 291.78 42954.18 47919.12 2017-10-24 22:05:49.000 297 21238.32 291.81 42954.18 47919.08 2017-10-24 22:05:50.000 297 21238.31 291.83 42954.17 47919.06 2017-10-24 22:05:51.000 297 21238.26 291.85 42954.17 47919.07 2017-10-24 22:05:52.000 297 21238.20 291.94 42954.14 47919.01 2017-10-24 22:05:53.000 297 21238.21 292.05 42954.13 47918.99 2017-10-24 22:05:54.000 297 21238.15 292.14 42954.12 47918.94 2017-10-24 22:05:55.000 297 21238.15 292.26 42954.07 47918.93 2017-10-24 22:05:56.000 297 21238.17 292.36 42954.03 47918.87 2017-10-24 22:05:57.000 297 21238.21 292.40 42954.01 47918.86 2017-10-24 22:05:58.000 297 21238.27 292.44 42953.95 47918.83 2017-10-24 22:05:59.000 297 21238.32 292.41 42953.96 47918.88 2017-10-24 22:06:00.000 297 21238.43 292.43 42953.98 47918.90 2017-10-24 22:06:01.000 297 21238.49 292.44 42953.98 47918.96 2017-10-24 22:06:02.000 297 21238.56 292.46 42954.01 47919.01 2017-10-24 22:06:03.000 297 21238.61 292.47 42954.03 47919.07 2017-10-24 22:06:04.000 297 21238.69 292.50 42954.08 47919.11 2017-10-24 22:06:05.000 297 21238.80 292.54 42954.11 47919.18 2017-10-24 22:06:06.000 297 21238.85 292.58 42954.15 47919.20 2017-10-24 22:06:07.000 297 21238.92 292.63 42954.13 47919.28 2017-10-24 22:06:08.000 297 21238.99 292.69 42954.15 47919.33 2017-10-24 22:06:09.000 297 21239.04 292.81 42954.20 47919.38 2017-10-24 22:06:10.000 297 21239.07 292.89 42954.22 47919.40 2017-10-24 22:06:11.000 297 21239.17 292.92 42954.22 47919.44 2017-10-24 22:06:12.000 297 21239.23 292.95 42954.21 47919.44 2017-10-24 22:06:13.000 297 21239.36 292.97 42954.19 47919.51 2017-10-24 22:06:14.000 297 21239.49 292.98 42954.18 47919.55 2017-10-24 22:06:15.000 297 21239.56 292.99 42954.18 47919.60 2017-10-24 22:06:16.000 297 21239.63 293.00 42954.15 47919.62 2017-10-24 22:06:17.000 297 21239.72 292.95 42954.13 47919.64 2017-10-24 22:06:18.000 297 21239.82 292.91 42954.14 47919.69 2017-10-24 22:06:19.000 297 21239.91 292.90 42954.15 47919.74 2017-10-24 22:06:20.000 297 21239.92 292.89 42954.14 47919.72 2017-10-24 22:06:21.000 297 21239.96 292.86 42954.15 47919.77 2017-10-24 22:06:22.000 297 21240.02 292.81 42954.16 47919.76 2017-10-24 22:06:23.000 297 21240.02 292.75 42954.18 47919.81 2017-10-24 22:06:24.000 297 21240.02 292.69 42954.22 47919.81 2017-10-24 22:06:25.000 297 21240.03 292.66 42954.22 47919.83 2017-10-24 22:06:26.000 297 21240.03 292.62 42954.24 47919.84 2017-10-24 22:06:27.000 297 21240.03 292.66 42954.24 47919.90 2017-10-24 22:06:28.000 297 21240.03 292.68 42954.28 47919.88 2017-10-24 22:06:29.000 297 21240.04 292.71 42954.30 47919.95 2017-10-24 22:06:30.000 297 21240.07 292.74 42954.32 47919.93 2017-10-24 22:06:31.000 297 21240.12 292.76 42954.32 47919.95 2017-10-24 22:06:32.000 297 21240.14 292.80 42954.34 47919.97 2017-10-24 22:06:33.000 297 21240.16 292.82 42954.32 47920.00 2017-10-24 22:06:34.000 297 21240.26 292.82 42954.32 47920.01 2017-10-24 22:06:35.000 297 21240.37 292.83 42954.32 47920.08 2017-10-24 22:06:36.000 297 21240.46 292.79 42954.34 47920.12 2017-10-24 22:06:37.000 297 21240.51 292.79 42954.39 47920.17 2017-10-24 22:06:38.000 297 21240.57 292.79 42954.39 47920.21 2017-10-24 22:06:39.000 297 21240.63 292.79 42954.38 47920.25 2017-10-24 22:06:40.000 297 21240.65 292.79 42954.39 47920.28 2017-10-24 22:06:41.000 297 21240.66 292.79 42954.41 47920.32 2017-10-24 22:06:42.000 297 21240.68 292.79 42954.43 47920.28 2017-10-24 22:06:43.000 297 21240.67 292.81 42954.43 47920.34 2017-10-24 22:06:44.000 297 21240.65 292.85 42954.42 47920.34 2017-10-24 22:06:45.000 297 21240.69 292.91 42954.38 47920.33 2017-10-24 22:06:46.000 297 21240.72 292.93 42954.35 47920.31 2017-10-24 22:06:47.000 297 21240.75 292.95 42954.34 47920.29 2017-10-24 22:06:48.000 297 21240.82 292.94 42954.31 47920.31 2017-10-24 22:06:49.000 297 21240.89 292.94 42954.29 47920.29 2017-10-24 22:06:50.000 297 21240.93 292.88 42954.23 47920.30 2017-10-24 22:06:51.000 297 21240.99 292.83 42954.22 47920.31 2017-10-24 22:06:52.000 297 21241.04 292.80 42954.22 47920.34 2017-10-24 22:06:53.000 297 21241.05 292.76 42954.21 47920.34 2017-10-24 22:06:54.000 297 21241.10 292.70 42954.24 47920.37 2017-10-24 22:06:55.000 297 21241.09 292.67 42954.26 47920.36 2017-10-24 22:06:56.000 297 21241.09 292.67 42954.30 47920.34 2017-10-24 22:06:57.000 297 21241.13 292.63 42954.28 47920.39 2017-10-24 22:06:58.000 297 21241.12 292.62 42954.29 47920.37 2017-10-24 22:06:59.000 297 21241.12 292.60 42954.26 47920.41 2017-10-24 22:07:00.000 297 21241.16 292.57 42954.24 47920.41 2017-10-24 22:07:01.000 297 21241.22 292.55 42954.26 47920.42 2017-10-24 22:07:02.000 297 21241.26 292.53 42954.27 47920.44 2017-10-24 22:07:03.000 297 21241.28 292.52 42954.25 47920.48 2017-10-24 22:07:04.000 297 21241.36 292.47 42954.25 47920.44 2017-10-24 22:07:05.000 297 21241.37 292.47 42954.25 47920.48 2017-10-24 22:07:06.000 297 21241.39 292.48 42954.23 47920.48 2017-10-24 22:07:07.000 297 21241.40 292.45 42954.27 47920.53 2017-10-24 22:07:08.000 297 21241.41 292.44 42954.28 47920.50 2017-10-24 22:07:09.000 297 21241.42 292.44 42954.29 47920.49 2017-10-24 22:07:10.000 297 21241.43 292.45 42954.29 47920.50 2017-10-24 22:07:11.000 297 21241.39 292.48 42954.28 47920.52 2017-10-24 22:07:12.000 297 21241.40 292.49 42954.26 47920.50 2017-10-24 22:07:13.000 297 21241.41 292.54 42954.24 47920.52 2017-10-24 22:07:14.000 297 21241.45 292.55 42954.26 47920.51 2017-10-24 22:07:15.000 297 21241.45 292.58 42954.25 47920.53 2017-10-24 22:07:16.000 297 21241.46 292.64 42954.21 47920.50 2017-10-24 22:07:17.000 297 21241.54 292.65 42954.18 47920.49 2017-10-24 22:07:18.000 297 21241.59 292.66 42954.13 47920.48 2017-10-24 22:07:19.000 297 21241.65 292.65 42954.11 47920.49 2017-10-24 22:07:20.000 297 21241.70 292.67 42954.09 47920.49 2017-10-24 22:07:21.000 297 21241.79 292.68 42954.07 47920.51 2017-10-24 22:07:22.000 297 21241.89 292.70 42954.06 47920.54 2017-10-24 22:07:23.000 297 21241.93 292.71 42954.06 47920.54 2017-10-24 22:07:24.000 297 21242.02 292.73 42954.04 47920.61 2017-10-24 22:07:25.000 297 21242.08 292.73 42954.04 47920.62 2017-10-24 22:07:26.000 297 21242.15 292.75 42954.05 47920.64 2017-10-24 22:07:27.000 297 21242.19 292.78 42954.05 47920.67 2017-10-24 22:07:28.000 297 21242.21 292.84 42954.05 47920.65 2017-10-24 22:07:29.000 297 21242.25 292.90 42954.04 47920.70 2017-10-24 22:07:30.000 297 21242.28 292.91 42954.05 47920.71 2017-10-24 22:07:31.000 297 21242.29 292.94 42954.06 47920.71 2017-10-24 22:07:32.000 297 21242.32 292.98 42954.05 47920.70 2017-10-24 22:07:33.000 297 21242.35 293.02 42954.04 47920.74 2017-10-24 22:07:34.000 297 21242.39 293.07 42954.04 47920.69 2017-10-24 22:07:35.000 297 21242.44 293.11 42954.02 47920.74 2017-10-24 22:07:36.000 297 21242.46 293.15 42954.01 47920.79 2017-10-24 22:07:37.000 297 21242.54 293.19 42954.03 47920.76 2017-10-24 22:07:38.000 297 21242.58 293.25 42953.98 47920.78 2017-10-24 22:07:39.000 297 21242.64 293.23 42953.97 47920.80 2017-10-24 22:07:40.000 297 21242.68 293.24 42954.00 47920.81 2017-10-24 22:07:41.000 297 21242.72 293.26 42954.01 47920.85 2017-10-24 22:07:42.000 297 21242.78 293.27 42954.01 47920.84 2017-10-24 22:07:43.000 297 21242.82 293.28 42953.99 47920.91 2017-10-24 22:07:44.000 297 21242.86 293.26 42953.97 47920.91 2017-10-24 22:07:45.000 297 21242.95 293.27 42953.99 47920.95 2017-10-24 22:07:46.000 297 21243.01 293.29 42953.99 47920.96 2017-10-24 22:07:47.000 297 21243.06 293.32 42954.04 47921.00 2017-10-24 22:07:48.000 297 21243.09 293.32 42954.07 47921.04 2017-10-24 22:07:49.000 297 21243.16 293.28 42954.03 47921.07 2017-10-24 22:07:50.000 297 21243.23 293.25 42954.05 47921.12 2017-10-24 22:07:51.000 297 21243.26 293.22 42954.08 47921.18 2017-10-24 22:07:52.000 297 21243.30 293.19 42954.09 47921.18 2017-10-24 22:07:53.000 297 21243.33 293.15 42954.12 47921.25 2017-10-24 22:07:54.000 297 21243.34 293.11 42954.15 47921.25 2017-10-24 22:07:55.000 297 21243.33 293.07 42954.17 47921.28 2017-10-24 22:07:56.000 297 21243.32 293.01 42954.19 47921.28 2017-10-24 22:07:57.000 297 21243.36 292.95 42954.23 47921.33 2017-10-24 22:07:58.000 297 21243.36 292.89 42954.25 47921.33 2017-10-24 22:07:59.000 297 21243.35 292.83 42954.25 47921.37 2017-10-24 22:08:00.000 297 21243.35 292.84 42954.28 47921.42 2017-10-24 22:08:01.000 297 21243.41 292.82 42954.29 47921.41 2017-10-24 22:08:02.000 297 21243.43 292.78 42954.30 47921.38 2017-10-24 22:08:03.000 297 21243.47 292.70 42954.31 47921.45 2017-10-24 22:08:04.000 297 21243.51 292.65 42954.31 47921.45 2017-10-24 22:08:05.000 297 21243.51 292.61 42954.32 47921.47 2017-10-24 22:08:06.000 297 21243.54 292.56 42954.34 47921.53 2017-10-24 22:08:07.000 297 21243.57 292.53 42954.36 47921.53 2017-10-24 22:08:08.000 297 21243.54 292.51 42954.32 47921.53 2017-10-24 22:08:09.000 297 21243.54 292.49 42954.34 47921.53 2017-10-24 22:08:10.000 297 21243.52 292.53 42954.33 47921.51 2017-10-24 22:08:11.000 297 21243.49 292.57 42954.34 47921.54 2017-10-24 22:08:12.000 297 21243.50 292.57 42954.33 47921.51 2017-10-24 22:08:13.000 297 21243.50 292.62 42954.31 47921.49 2017-10-24 22:08:14.000 297 21243.51 292.67 42954.27 47921.51 2017-10-24 22:08:15.000 297 21243.54 292.69 42954.30 47921.50 2017-10-24 22:08:16.000 297 21243.56 292.71 42954.28 47921.49 2017-10-24 22:08:17.000 297 21243.59 292.70 42954.28 47921.53 2017-10-24 22:08:18.000 297 21243.66 292.71 42954.28 47921.52 2017-10-24 22:08:19.000 297 21243.70 292.72 42954.31 47921.58 2017-10-24 22:08:20.000 297 21243.77 292.73 42954.31 47921.59 2017-10-24 22:08:21.000 297 21243.80 292.77 42954.30 47921.61 2017-10-24 22:08:22.000 297 21243.88 292.81 42954.32 47921.66 2017-10-24 22:08:23.000 297 21243.91 292.87 42954.31 47921.68 2017-10-24 22:08:24.000 297 21243.90 292.95 42954.33 47921.68 2017-10-24 22:08:25.000 297 21243.98 293.02 42954.30 47921.72 2017-10-24 22:08:26.000 297 21244.06 293.06 42954.27 47921.70 2017-10-24 22:08:27.000 297 21244.11 293.11 42954.25 47921.70 2017-10-24 22:08:28.000 297 21244.19 293.13 42954.27 47921.74 2017-10-24 22:08:29.000 297 21244.27 293.12 42954.26 47921.79 2017-10-24 22:08:30.000 297 21244.34 293.12 42954.26 47921.81 2017-10-24 22:08:31.000 297 21244.42 293.11 42954.26 47921.87 2017-10-24 22:08:32.000 297 21244.51 293.11 42954.29 47921.88 2017-10-24 22:08:33.000 297 21244.60 293.12 42954.27 47921.95 2017-10-24 22:08:34.000 297 21244.66 293.10 42954.29 47921.96 2017-10-24 22:08:35.000 297 21244.69 293.09 42954.21 47921.95 2017-10-24 22:08:36.000 297 21244.69 293.06 42954.21 47921.96 2017-10-24 22:08:37.000 297 21244.72 293.02 42954.23 47921.98 2017-10-24 22:08:38.000 297 21244.70 293.01 42954.25 47921.92 2017-10-24 22:08:39.000 297 21244.68 292.97 42954.26 47921.98 2017-10-24 22:08:40.000 297 21244.66 292.99 42954.28 47921.94 2017-10-24 22:08:41.000 297 21244.61 293.00 42954.25 47921.95 2017-10-24 22:08:42.000 297 21244.56 292.99 42954.25 47921.94 2017-10-24 22:08:43.000 297 21244.50 292.99 42954.24 47921.89 2017-10-24 22:08:44.000 297 21244.45 292.98 42954.24 47921.87 2017-10-24 22:08:45.000 297 21244.37 292.98 42954.22 47921.83 2017-10-24 22:08:46.000 297 21244.35 292.96 42954.21 47921.82 2017-10-24 22:08:47.000 297 21244.36 292.97 42954.22 47921.78 2017-10-24 22:08:48.000 297 21244.34 292.99 42954.23 47921.80 2017-10-24 22:08:49.000 297 21244.35 292.97 42954.20 47921.79 2017-10-24 22:08:50.000 297 21244.36 292.98 42954.20 47921.77 2017-10-24 22:08:51.000 297 21244.39 292.99 42954.21 47921.78 2017-10-24 22:08:52.000 297 21244.39 293.02 42954.21 47921.77 2017-10-24 22:08:53.000 297 21244.35 293.03 42954.20 47921.79 2017-10-24 22:08:54.000 297 21244.34 293.00 42954.18 47921.79 2017-10-24 22:08:55.000 297 21244.38 293.01 42954.16 47921.81 2017-10-24 22:08:56.000 297 21244.39 292.99 42954.16 47921.76 2017-10-24 22:08:57.000 297 21244.35 292.99 42954.16 47921.76 2017-10-24 22:08:58.000 297 21244.38 292.96 42954.16 47921.78 2017-10-24 22:08:59.000 297 21244.40 292.94 42954.17 47921.76 2017-10-24 22:09:00.000 297 21244.34 292.94 42954.16 47921.76 2017-10-24 22:09:01.000 297 21244.37 292.93 42954.14 47921.79 2017-10-24 22:09:02.000 297 21244.38 292.94 42954.14 47921.78 2017-10-24 22:09:03.000 297 21244.42 292.93 42954.15 47921.79 2017-10-24 22:09:04.000 297 21244.44 292.93 42954.15 47921.73 2017-10-24 22:09:05.000 297 21244.46 292.94 42954.15 47921.80 2017-10-24 22:09:06.000 297 21244.50 292.96 42954.14 47921.78 2017-10-24 22:09:07.000 297 21244.57 292.96 42954.15 47921.82 2017-10-24 22:09:08.000 297 21244.62 292.93 42954.14 47921.83 2017-10-24 22:09:09.000 297 21244.65 292.94 42954.17 47921.86 2017-10-24 22:09:10.000 297 21244.73 292.89 42954.19 47921.90 2017-10-24 22:09:11.000 297 21244.76 292.87 42954.19 47921.90 2017-10-24 22:09:12.000 297 21244.79 292.82 42954.18 47921.94 2017-10-24 22:09:13.000 297 21244.83 292.78 42954.18 47921.95 2017-10-24 22:09:14.000 297 21244.86 292.76 42954.18 47922.00 2017-10-24 22:09:15.000 297 21244.87 292.68 42954.19 47922.02 2017-10-24 22:09:16.000 297 21244.87 292.63 42954.21 47922.02 2017-10-24 22:09:17.000 297 21244.86 292.56 42954.24 47922.05 2017-10-24 22:09:18.000 297 21244.88 292.48 42954.26 47922.02 2017-10-24 22:09:19.000 297 21244.88 292.39 42954.30 47922.10 2017-10-24 22:09:20.000 297 21244.88 292.34 42954.33 47922.11 2017-10-24 22:09:21.000 297 21244.84 292.26 42954.35 47922.13 2017-10-24 22:09:22.000 297 21244.81 292.21 42954.40 47922.14 2017-10-24 22:09:23.000 297 21244.81 292.15 42954.43 47922.18 2017-10-24 22:09:24.000 297 21244.84 292.08 42954.49 47922.19 2017-10-24 22:09:25.000 297 21244.80 292.05 42954.52 47922.23 2017-10-24 22:09:26.000 297 21244.80 292.02 42954.54 47922.27 2017-10-24 22:09:27.000 297 21244.80 292.02 42954.56 47922.30 2017-10-24 22:09:28.000 297 21244.80 292.02 42954.60 47922.34 2017-10-24 22:09:29.000 297 21244.80 292.03 42954.61 47922.34 2017-10-24 22:09:30.000 297 21244.83 292.03 42954.60 47922.35 2017-10-24 22:09:31.000 297 21244.84 291.98 42954.60 47922.36 2017-10-24 22:09:32.000 297 21244.86 291.96 42954.61 47922.36 2017-10-24 22:09:33.000 297 21244.87 291.98 42954.62 47922.38 2017-10-24 22:09:34.000 297 21244.93 292.00 42954.64 47922.41 2017-10-24 22:09:35.000 297 21244.99 291.95 42954.68 47922.44 2017-10-24 22:09:36.000 297 21245.06 291.90 42954.69 47922.48 2017-10-24 22:09:37.000 297 21245.09 291.91 42954.72 47922.53 2017-10-24 22:09:38.000 297 21245.16 291.92 42954.72 47922.55 2017-10-24 22:09:39.000 297 21245.24 291.92 42954.70 47922.58 2017-10-24 22:09:40.000 297 21245.30 291.95 42954.73 47922.65 2017-10-24 22:09:41.000 297 21245.33 292.04 42954.74 47922.65 2017-10-24 22:09:42.000 297 21245.34 292.11 42954.73 47922.69 2017-10-24 22:09:43.000 297 21245.40 292.18 42954.71 47922.70 2017-10-24 22:09:44.000 297 21245.42 292.25 42954.70 47922.69 2017-10-24 22:09:45.000 297 21245.45 292.28 42954.67 47922.67 2017-10-24 22:09:46.000 297 21245.51 292.28 42954.64 47922.69 2017-10-24 22:09:47.000 297 21245.50 292.29 42954.64 47922.68 2017-10-24 22:09:48.000 297 21245.52 292.29 42954.64 47922.66 2017-10-24 22:09:49.000 297 21245.51 292.30 42954.55 47922.65 2017-10-24 22:09:50.000 297 21245.47 292.32 42954.54 47922.61 2017-10-24 22:09:51.000 297 21245.43 292.30 42954.54 47922.56 2017-10-24 22:09:52.000 297 21245.40 292.29 42954.54 47922.53 2017-10-24 22:09:53.000 297 21245.37 292.33 42954.54 47922.57 2017-10-24 22:09:54.000 297 21245.32 292.38 42954.48 47922.50 2017-10-24 22:09:55.000 297 21245.33 292.45 42954.47 47922.49 2017-10-24 22:09:56.000 297 21245.35 292.49 42954.48 47922.49 2017-10-24 22:09:57.000 297 21245.33 292.51 42954.44 47922.48 2017-10-24 22:09:58.000 297 21245.41 292.48 42954.45 47922.46 2017-10-24 22:09:59.000 297 21245.45 292.46 42954.50 47922.52 2017-10-24 22:10:00.000 297 21245.53 292.45 42954.52 47922.54 2017-10-24 22:10:01.000 297 21245.60 292.43 42954.52 47922.62 2017-10-24 22:10:02.000 297 21245.66 292.39 42954.54 47922.61 2017-10-24 22:10:03.000 297 21245.70 292.39 42954.53 47922.65 2017-10-24 22:10:04.000 297 21245.73 292.39 42954.54 47922.66 2017-10-24 22:10:05.000 297 21245.80 292.37 42954.55 47922.68 2017-10-24 22:10:06.000 297 21245.86 292.34 42954.55 47922.71 2017-10-24 22:10:07.000 297 21245.90 292.29 42954.56 47922.72 2017-10-24 22:10:08.000 297 21245.91 292.29 42954.56 47922.73 2017-10-24 22:10:09.000 297 21245.89 292.29 42954.52 47922.76 2017-10-24 22:10:10.000 297 21245.91 292.28 42954.51 47922.75 2017-10-24 22:10:11.000 297 21245.92 292.28 42954.54 47922.72 2017-10-24 22:10:12.000 297 21245.91 292.30 42954.55 47922.75 2017-10-24 22:10:13.000 297 21245.90 292.37 42954.52 47922.76 2017-10-24 22:10:14.000 297 21245.88 292.47 42954.46 47922.72 2017-10-24 22:10:15.000 297 21245.85 292.55 42954.42 47922.70 2017-10-24 22:10:16.000 297 21245.88 292.60 42954.37 47922.67 2017-10-24 22:10:17.000 297 21245.87 292.63 42954.31 47922.58 2017-10-24 22:10:18.000 297 21245.88 292.65 42954.28 47922.58 2017-10-24 22:10:19.000 297 21245.89 292.67 42954.26 47922.55 2017-10-24 22:10:20.000 297 21245.93 292.68 42954.23 47922.52 2017-10-24 22:10:21.000 297 21245.92 292.70 42954.19 47922.48 2017-10-24 22:10:22.000 297 21245.94 292.65 42954.15 47922.46 2017-10-24 22:10:23.000 297 21245.95 292.61 42954.11 47922.43 2017-10-24 22:10:24.000 297 21245.97 292.61 42954.16 47922.43 2017-10-24 22:10:25.000 297 21246.03 292.57 42954.22 47922.43 2017-10-24 22:10:26.000 297 21246.04 292.50 42954.20 47922.47 2017-10-24 22:10:27.000 297 21246.04 292.46 42954.19 47922.49 2017-10-24 22:10:28.000 297 21246.05 292.43 42954.21 47922.49 2017-10-24 22:10:29.000 297 21246.06 292.43 42954.19 47922.52 2017-10-24 22:10:30.000 297 21246.10 292.40 42954.22 47922.50 2017-10-24 22:10:31.000 297 21246.10 292.40 42954.25 47922.53 2017-10-24 22:10:32.000 297 21246.12 292.37 42954.25 47922.55 2017-10-24 22:10:33.000 297 21246.09 292.35 42954.26 47922.53 2017-10-24 22:10:34.000 297 21246.08 292.29 42954.25 47922.52 2017-10-24 22:10:35.000 297 21246.08 292.24 42954.23 47922.54 2017-10-24 22:10:36.000 297 21246.08 292.19 42954.24 47922.51 2017-10-24 22:10:37.000 297 21246.04 292.13 42954.28 47922.52 2017-10-24 22:10:38.000 297 21246.02 292.06 42954.25 47922.53 2017-10-24 22:10:39.000 297 21245.98 292.03 42954.27 47922.56 2017-10-24 22:10:40.000 297 21245.95 292.05 42954.27 47922.53 2017-10-24 22:10:41.000 297 21245.90 292.09 42954.27 47922.51 2017-10-24 22:10:42.000 297 21245.82 292.11 42954.22 47922.50 2017-10-24 22:10:43.000 297 21245.80 292.13 42954.19 47922.47 2017-10-24 22:10:44.000 297 21245.79 292.12 42954.19 47922.40 2017-10-24 22:10:45.000 297 21245.82 292.12 42954.19 47922.39 2017-10-24 22:10:46.000 297 21245.88 292.07 42954.18 47922.40 2017-10-24 22:10:47.000 297 21245.95 292.02 42954.17 47922.38 2017-10-24 22:10:48.000 297 21245.96 291.96 42954.19 47922.43 2017-10-24 22:10:49.000 297 21246.01 291.91 42954.22 47922.47 2017-10-24 22:10:50.000 297 21246.08 291.85 42954.21 47922.49 2017-10-24 22:10:51.000 297 21246.08 291.85 42954.21 47922.53 2017-10-24 22:10:52.000 297 21246.11 291.82 42954.20 47922.52 2017-10-24 22:10:53.000 297 21246.16 291.79 42954.20 47922.56 2017-10-24 22:10:54.000 297 21246.16 291.77 42954.19 47922.56 2017-10-24 22:10:55.000 297 21246.17 291.78 42954.20 47922.55 2017-10-24 22:10:56.000 297 21246.26 291.70 42954.22 47922.62 2017-10-24 22:10:57.000 297 21246.35 291.63 42954.26 47922.64 2017-10-24 22:10:58.000 297 21246.43 291.59 42954.30 47922.69 2017-10-24 22:10:59.000 297 21246.48 291.56 42954.32 47922.79 2017-10-24 22:11:00.000 297 21246.47 291.53 42954.34 47922.81 2017-10-24 22:11:01.000 297 21246.45 291.54 42954.37 47922.84 2017-10-24 22:11:02.000 297 21246.45 291.53 42954.35 47922.84 2017-10-24 22:11:03.000 297 21246.42 291.50 42954.35 47922.85 2017-10-24 22:11:04.000 297 21246.43 291.44 42954.38 47922.83 2017-10-24 22:11:05.000 297 21246.41 291.40 42954.37 47922.84 2017-10-24 22:11:06.000 297 21246.36 291.41 42954.36 47922.80 2017-10-24 22:11:07.000 297 21246.31 291.46 42954.35 47922.79 2017-10-24 22:11:08.000 297 21246.32 291.46 42954.33 47922.79 2017-10-24 22:11:09.000 297 21246.30 291.48 42954.32 47922.75 2017-10-24 22:11:10.000 297 21246.26 291.52 42954.31 47922.70 2017-10-24 22:11:11.000 297 21246.30 291.57 42954.33 47922.73 2017-10-24 22:11:12.000 297 21246.33 291.60 42954.30 47922.72 2017-10-24 22:11:13.000 297 21246.35 291.66 42954.31 47922.74 2017-10-24 22:11:14.000 297 21246.37 291.72 42954.30 47922.71 2017-10-24 22:11:15.000 297 21246.43 291.76 42954.28 47922.74 2017-10-24 22:11:16.000 297 21246.48 291.82 42954.26 47922.77 2017-10-24 22:11:17.000 297 21246.52 291.86 42954.20 47922.74 2017-10-24 22:11:18.000 297 21246.57 291.93 42954.20 47922.76 2017-10-24 22:11:19.000 297 21246.66 292.02 42954.18 47922.76 2017-10-24 22:11:20.000 297 21246.74 292.05 42954.14 47922.76 2017-10-24 22:11:21.000 297 21246.81 292.05 42954.12 47922.78 2017-10-24 22:11:22.000 297 21246.86 292.09 42954.13 47922.80 2017-10-24 22:11:23.000 297 21246.90 292.11 42954.13 47922.82 2017-10-24 22:11:24.000 297 21246.96 292.15 42954.15 47922.82 2017-10-24 22:11:25.000 297 21247.00 292.19 42954.13 47922.84 2017-10-24 22:11:26.000 297 21247.06 292.23 42954.12 47922.84 2017-10-24 22:11:27.000 297 21247.07 292.23 42954.04 47922.88 2017-10-24 22:11:28.000 297 21247.10 292.21 42954.06 47922.80 2017-10-24 22:11:29.000 297 21247.11 292.17 42954.04 47922.85 2017-10-24 22:11:30.000 297 21247.14 292.16 42954.01 47922.82 2017-10-24 22:11:31.000 297 21247.16 292.15 42954.01 47922.83 2017-10-24 22:11:32.000 297 21247.14 292.10 42954.01 47922.84 2017-10-24 22:11:33.000 297 21247.09 292.08 42954.02 47922.85 2017-10-24 22:11:34.000 297 21247.09 292.04 42954.01 47922.83 2017-10-24 22:11:35.000 297 21247.06 292.02 42954.06 47922.77 2017-10-24 22:11:36.000 297 21246.99 291.97 42954.04 47922.80 2017-10-24 22:11:37.000 297 21246.94 291.91 42954.04 47922.80 2017-10-24 22:11:38.000 297 21246.87 291.89 42954.02 47922.75 2017-10-24 22:11:39.000 297 21246.82 291.81 42954.06 47922.71 2017-10-24 22:11:40.000 297 21246.74 291.74 42954.09 47922.72 2017-10-24 22:11:41.000 297 21246.71 291.70 42954.11 47922.72 2017-10-24 22:11:42.000 297 21246.67 291.66 42954.11 47922.71 2017-10-24 22:11:43.000 297 21246.64 291.59 42954.13 47922.74 2017-10-24 22:11:44.000 297 21246.60 291.55 42954.15 47922.70 2017-10-24 22:11:45.000 297 21246.54 291.53 42954.19 47922.70 2017-10-24 22:11:46.000 297 21246.53 291.46 42954.21 47922.70 2017-10-24 22:11:47.000 297 21246.53 291.41 42954.23 47922.74 2017-10-24 22:11:48.000 297 21246.53 291.35 42954.26 47922.72 2017-10-24 22:11:49.000 297 21246.51 291.29 42954.27 47922.74 2017-10-24 22:11:50.000 297 21246.49 291.28 42954.31 47922.76 2017-10-24 22:11:51.000 297 21246.49 291.27 42954.34 47922.81 2017-10-24 22:11:52.000 297 21246.49 291.28 42954.36 47922.80 2017-10-24 22:11:53.000 297 21246.52 291.26 42954.39 47922.84 2017-10-24 22:11:54.000 297 21246.56 291.24 42954.41 47922.85 2017-10-24 22:11:55.000 297 21246.61 291.27 42954.42 47922.86 2017-10-24 22:11:56.000 297 21246.62 291.28 42954.42 47922.86 2017-10-24 22:11:57.000 297 21246.62 291.29 42954.41 47922.90 2017-10-24 22:11:58.000 297 21246.64 291.29 42954.43 47922.90 2017-10-24 22:11:59.000 297 21246.71 291.32 42954.44 47922.94 2017-10-24 22:12:00.000 297 21246.74 291.36 42954.42 47922.94 2017-10-24 22:12:01.000 297 21246.80 291.39 42954.43 47922.97 2017-10-24 22:12:02.000 297 21246.87 291.41 42954.42 47923.01 2017-10-24 22:12:03.000 297 21246.96 291.43 42954.45 47923.04 2017-10-24 22:12:04.000 297 21247.07 291.46 42954.43 47923.06 2017-10-24 22:12:05.000 297 21247.14 291.47 42954.41 47923.12 2017-10-24 22:12:06.000 297 21247.22 291.49 42954.41 47923.16 2017-10-24 22:12:07.000 297 21247.31 291.50 42954.43 47923.20 2017-10-24 22:12:08.000 297 21247.39 291.46 42954.49 47923.25 2017-10-24 22:12:09.000 297 21247.46 291.46 42954.48 47923.30 2017-10-24 22:12:10.000 297 21247.51 291.48 42954.51 47923.40 2017-10-24 22:12:11.000 297 21247.47 291.47 42954.48 47923.40 2017-10-24 22:12:12.000 297 21247.43 291.49 42954.48 47923.41 2017-10-24 22:12:13.000 297 21247.40 291.51 42954.52 47923.37 2017-10-24 22:12:14.000 297 21247.35 291.59 42954.48 47923.37 2017-10-24 22:12:15.000 297 21247.30 291.65 42954.43 47923.33 2017-10-24 22:12:16.000 297 21247.28 291.68 42954.43 47923.30 2017-10-24 22:12:17.000 297 21247.26 291.70 42954.43 47923.28 2017-10-24 22:12:18.000 297 21247.25 291.71 42954.39 47923.25 2017-10-24 22:12:19.000 297 21247.25 291.74 42954.38 47923.22 2017-10-24 22:12:20.000 297 21247.21 291.76 42954.36 47923.23 2017-10-24 22:12:21.000 297 21247.22 291.75 42954.37 47923.21 2017-10-24 22:12:22.000 297 21247.21 291.74 42954.35 47923.20 2017-10-24 22:12:23.000 297 21247.25 291.74 42954.35 47923.16 2017-10-24 22:12:24.000 297 21247.23 291.73 42954.34 47923.18 2017-10-24 22:12:25.000 297 21247.21 291.74 42954.34 47923.19 2017-10-24 22:12:26.000 297 21247.22 291.73 42954.36 47923.17 2017-10-24 22:12:27.000 297 21247.21 291.71 42954.31 47923.18 2017-10-24 22:12:28.000 297 21247.20 291.71 42954.32 47923.16 2017-10-24 22:12:29.000 297 21247.20 291.70 42954.33 47923.15 2017-10-24 22:12:30.000 297 21247.20 291.66 42954.34 47923.13 2017-10-24 22:12:31.000 297 21247.17 291.65 42954.34 47923.16 2017-10-24 22:12:32.000 297 21247.16 291.64 42954.33 47923.14 2017-10-24 22:12:33.000 297 21247.12 291.66 42954.40 47923.19 2017-10-24 22:12:34.000 297 21247.10 291.71 42954.38 47923.14 2017-10-24 22:12:35.000 297 21247.07 291.74 42954.39 47923.16 2017-10-24 22:12:36.000 297 21247.07 291.78 42954.37 47923.13 2017-10-24 22:12:37.000 297 21247.07 291.79 42954.31 47923.12 2017-10-24 22:12:38.000 297 21247.08 291.79 42954.36 47923.15 2017-10-24 22:12:39.000 297 21247.13 291.81 42954.32 47923.11 2017-10-24 22:12:40.000 297 21247.15 291.77 42954.31 47923.13 2017-10-24 22:12:41.000 297 21247.20 291.71 42954.34 47923.16 2017-10-24 22:12:42.000 297 21247.24 291.63 42954.34 47923.19 2017-10-24 22:12:43.000 297 21247.25 291.63 42954.35 47923.18 2017-10-24 22:12:44.000 297 21247.29 291.58 42954.36 47923.23 2017-10-24 22:12:45.000 297 21247.31 291.56 42954.37 47923.21 2017-10-24 22:12:46.000 297 21247.33 291.49 42954.36 47923.26 2017-10-24 22:12:47.000 297 21247.39 291.43 42954.37 47923.28 2017-10-24 22:12:48.000 297 21247.39 291.38 42954.34 47923.27 2017-10-24 22:12:49.000 297 21247.40 291.36 42954.36 47923.28 2017-10-24 22:12:50.000 297 21247.37 291.32 42954.38 47923.29 2017-10-24 22:12:51.000 297 21247.40 291.27 42954.39 47923.26 2017-10-24 22:12:52.000 297 21247.41 291.21 42954.38 47923.28 2017-10-24 22:12:53.000 297 21247.40 291.16 42954.38 47923.27 2017-10-24 22:12:54.000 297 21247.41 291.08 42954.36 47923.28 2017-10-24 22:12:55.000 297 21247.41 290.99 42954.35 47923.28 2017-10-24 22:12:56.000 297 21247.40 290.89 42954.41 47923.27 2017-10-24 22:12:57.000 297 21247.43 290.79 42954.41 47923.32 2017-10-24 22:12:58.000 297 21247.45 290.68 42954.42 47923.29 2017-10-24 22:12:59.000 297 21247.41 290.58 42954.44 47923.32 2017-10-24 22:13:00.000 297 21247.36 290.49 42954.43 47923.31 2017-10-24 22:13:01.000 297 21247.34 290.38 42954.47 47923.33 2017-10-24 22:13:02.000 297 21247.28 290.33 42954.47 47923.34 2017-10-24 22:13:03.000 297 21247.20 290.28 42954.47 47923.30 2017-10-24 22:13:04.000 297 21247.12 290.25 42954.47 47923.27 2017-10-24 22:13:05.000 297 21247.06 290.27 42954.46 47923.20 2017-10-24 22:13:06.000 297 21246.97 290.26 42954.41 47923.17 2017-10-24 22:13:07.000 297 21246.93 290.26 42954.34 47923.14 2017-10-24 22:13:08.000 297 21246.90 290.22 42954.32 47923.05 2017-10-24 22:13:09.000 297 21246.88 290.17 42954.31 47923.01 2017-10-24 22:13:10.000 297 21246.84 290.19 42954.29 47922.98 2017-10-24 22:13:11.000 297 21246.78 290.14 42954.25 47922.92 2017-10-24 22:13:12.000 297 21246.79 290.09 42954.25 47922.91 2017-10-24 22:13:13.000 297 21246.74 290.06 42954.24 47922.91 2017-10-24 22:13:14.000 297 21246.70 290.05 42954.25 47922.88 2017-10-24 22:13:15.000 297 21246.71 290.02 42954.26 47922.87 2017-10-24 22:13:16.000 297 21246.65 290.03 42954.25 47922.82 2017-10-24 22:13:17.000 297 21246.60 290.04 42954.25 47922.85 2017-10-24 22:13:18.000 297 21246.58 290.07 42954.26 47922.80 2017-10-24 22:13:19.000 297 21246.57 290.13 42954.24 47922.80 2017-10-24 22:13:20.000 297 21246.55 290.18 42954.23 47922.74 2017-10-24 22:13:21.000 297 21246.53 290.23 42954.19 47922.75 2017-10-24 22:13:22.000 297 21246.52 290.29 42954.17 47922.73 2017-10-24 22:13:23.000 297 21246.58 290.33 42954.15 47922.73 2017-10-24 22:13:24.000 297 21246.62 290.38 42954.15 47922.72 2017-10-24 22:13:25.000 297 21246.66 290.44 42954.15 47922.73 2017-10-24 22:13:26.000 297 21246.70 290.50 42954.15 47922.75 2017-10-24 22:13:27.000 297 21246.75 290.52 42954.16 47922.77 2017-10-24 22:13:28.000 297 21246.84 290.56 42954.13 47922.77 2017-10-24 22:13:29.000 297 21246.94 290.55 42954.16 47922.83 2017-10-24 22:13:30.000 297 21247.05 290.56 42954.18 47922.89 2017-10-24 22:13:31.000 297 21247.14 290.60 42954.19 47922.94 2017-10-24 22:13:32.000 297 21247.22 290.64 42954.21 47922.98 2017-10-24 22:13:33.000 297 21247.27 290.70 42954.20 47923.06 2017-10-24 22:13:34.000 297 21247.34 290.77 42954.16 47923.07 2017-10-24 22:13:35.000 297 21247.40 290.85 42954.16 47923.09 2017-10-24 22:13:36.000 297 21247.45 290.89 42954.14 47923.07 2017-10-24 22:13:37.000 297 21247.49 290.96 42954.12 47923.10 2017-10-24 22:13:38.000 297 21247.52 291.03 42954.10 47923.10 2017-10-24 22:13:39.000 297 21247.57 291.07 42954.03 47923.08 2017-10-24 22:13:40.000 297 21247.61 291.09 42954.01 47923.06 2017-10-24 22:13:41.000 297 21247.66 291.10 42953.98 47923.04 2017-10-24 22:13:42.000 297 21247.65 291.12 42953.95 47923.02 2017-10-24 22:13:43.000 297 21247.66 291.16 42953.97 47923.03 2017-10-24 22:13:44.000 297 21247.66 291.17 42953.97 47922.99 2017-10-24 22:13:45.000 297 21247.70 291.13 42953.96 47923.02 2017-10-24 22:13:46.000 297 21247.73 291.12 42953.96 47923.01 2017-10-24 22:13:47.000 297 21247.72 291.12 42953.99 47923.05 2017-10-24 22:13:48.000 297 21247.73 291.12 42953.99 47923.04 2017-10-24 22:13:49.000 297 21247.71 291.12 42953.99 47923.07 2017-10-24 22:13:50.000 297 21247.70 291.13 42953.99 47923.05 2017-10-24 22:13:51.000 297 21247.63 291.13 42954.01 47923.05 2017-10-24 22:13:52.000 297 21247.63 291.13 42954.03 47923.06 2017-10-24 22:13:53.000 297 21247.62 291.11 42954.03 47923.09 2017-10-24 22:13:54.000 297 21247.67 291.08 42954.02 47923.06 2017-10-24 22:13:55.000 297 21247.66 291.02 42954.08 47923.09 2017-10-24 22:13:56.000 297 21247.65 290.96 42954.09 47923.13 2017-10-24 22:13:57.000 297 21247.65 290.89 42954.13 47923.14 2017-10-24 22:13:58.000 297 21247.61 290.85 42954.15 47923.16 2017-10-24 22:13:59.000 297 21247.57 290.80 42954.15 47923.18 2017-10-24 22:14:00.000 297 21247.56 290.74 42954.19 47923.19 2017-10-24 22:14:01.000 297 21247.49 290.70 42954.21 47923.19 2017-10-24 22:14:02.000 297 21247.45 290.64 42954.25 47923.19 2017-10-24 22:14:03.000 297 21247.39 290.61 42954.28 47923.18 2017-10-24 22:14:04.000 297 21247.37 290.58 42954.30 47923.17 2017-10-24 22:14:05.000 297 21247.31 290.55 42954.31 47923.16 2017-10-24 22:14:06.000 297 21247.27 290.54 42954.31 47923.18 2017-10-24 22:14:07.000 297 21247.25 290.54 42954.28 47923.12 2017-10-24 22:14:08.000 297 21247.23 290.55 42954.26 47923.12 2017-10-24 22:14:09.000 297 21247.22 290.51 42954.27 47923.11 2017-10-24 22:14:10.000 297 21247.21 290.49 42954.27 47923.10 2017-10-24 22:14:11.000 297 21247.22 290.48 42954.27 47923.08 2017-10-24 22:14:12.000 297 21247.24 290.47 42954.24 47923.09 2017-10-24 22:14:13.000 297 21247.24 290.49 42954.23 47923.10 2017-10-24 22:14:14.000 297 21247.26 290.52 42954.18 47923.09 2017-10-24 22:14:15.000 297 21247.28 290.52 42954.16 47923.08 2017-10-24 22:14:16.000 297 21247.31 290.53 42954.16 47923.06 2017-10-24 22:14:17.000 297 21247.32 290.51 42954.17 47923.08 2017-10-24 22:14:18.000 297 21247.34 290.55 42954.15 47923.05 2017-10-24 22:14:19.000 297 21247.37 290.55 42954.17 47923.09 2017-10-24 22:14:20.000 297 21247.37 290.51 42954.18 47923.06 2017-10-24 22:14:21.000 297 21247.36 290.52 42954.20 47923.10 2017-10-24 22:14:22.000 297 21247.34 290.50 42954.20 47923.09 2017-10-24 22:14:23.000 297 21247.32 290.49 42954.23 47923.11 2017-10-24 22:14:24.000 297 21247.29 290.48 42954.26 47923.11 2017-10-24 22:14:25.000 297 21247.28 290.48 42954.26 47923.12 2017-10-24 22:14:26.000 297 21247.28 290.48 42954.26 47923.13 2017-10-24 22:14:27.000 297 21247.27 290.49 42954.25 47923.15 2017-10-24 22:14:28.000 297 21247.26 290.54 42954.25 47923.11 2017-10-24 22:14:29.000 297 21247.26 290.52 42954.26 47923.10 2017-10-24 22:14:30.000 297 21247.32 290.51 42954.29 47923.14 2017-10-24 22:14:31.000 297 21247.35 290.50 42954.31 47923.13 2017-10-24 22:14:32.000 297 21247.34 290.51 42954.30 47923.13 2017-10-24 22:14:33.000 297 21247.38 290.48 42954.28 47923.16 2017-10-24 22:14:34.000 297 21247.45 290.48 42954.28 47923.19 2017-10-24 22:14:35.000 297 21247.50 290.42 42954.29 47923.26 2017-10-24 22:14:36.000 297 21247.52 290.38 42954.33 47923.27 2017-10-24 22:14:37.000 297 21247.55 290.35 42954.39 47923.32 2017-10-24 22:14:38.000 297 21247.57 290.31 42954.44 47923.38 2017-10-24 22:14:39.000 297 21247.57 290.27 42954.47 47923.39 2017-10-24 22:14:40.000 297 21247.58 290.27 42954.47 47923.41 2017-10-24 22:14:41.000 297 21247.60 290.27 42954.53 47923.46 2017-10-24 22:14:42.000 297 21247.60 290.29 42954.56 47923.49 2017-10-24 22:14:43.000 297 21247.63 290.31 42954.56 47923.52 2017-10-24 22:14:44.000 297 21247.63 290.27 42954.60 47923.54 2017-10-24 22:14:45.000 297 21247.63 290.26 42954.63 47923.57 2017-10-24 22:14:46.000 297 21247.66 290.24 42954.65 47923.59 2017-10-24 22:14:47.000 297 21247.66 290.24 42954.68 47923.63 2017-10-24 22:14:48.000 297 21247.69 290.26 42954.70 47923.64 2017-10-24 22:14:49.000 297 21247.68 290.28 42954.70 47923.71 2017-10-24 22:14:50.000 297 21247.70 290.26 42954.71 47923.73 2017-10-24 22:14:51.000 297 21247.75 290.27 42954.76 47923.74 2017-10-24 22:14:52.000 297 21247.77 290.26 42954.78 47923.78 2017-10-24 22:14:53.000 297 21247.75 290.26 42954.79 47923.81 2017-10-24 22:14:54.000 297 21247.78 290.28 42954.80 47923.80 2017-10-24 22:14:55.000 297 21247.84 290.27 42954.79 47923.86 2017-10-24 22:14:56.000 297 21247.91 290.25 42954.80 47923.86 2017-10-24 22:14:57.000 297 21247.97 290.25 42954.78 47923.90 2017-10-24 22:14:58.000 297 21248.03 290.23 42954.77 47923.91 2017-10-24 22:14:59.000 297 21248.10 290.17 42954.75 47923.96 2017-10-24 22:15:00.000 297 21248.11 290.12 42954.75 47923.95 2017-10-24 22:15:01.000 297 21248.12 290.05 42954.78 47923.96 2017-10-24 22:15:02.000 297 21248.13 289.96 42954.76 47923.99 2017-10-24 22:15:03.000 297 21248.17 289.88 42954.77 47923.95 2017-10-24 22:15:04.000 297 21248.14 289.82 42954.80 47923.96 2017-10-24 22:15:05.000 297 21248.09 289.77 42954.79 47923.97 2017-10-24 22:15:06.000 297 21248.08 289.71 42954.79 47923.95 2017-10-24 22:15:07.000 297 21248.03 289.66 42954.81 47923.95 2017-10-24 22:15:08.000 297 21247.97 289.65 42954.80 47923.95 2017-10-24 22:15:09.000 297 21247.94 289.65 42954.79 47923.93 2017-10-24 22:15:10.000 297 21247.95 289.63 42954.79 47923.91 2017-10-24 22:15:11.000 297 21247.92 289.63 42954.81 47923.91 2017-10-24 22:15:12.000 297 21247.92 289.62 42954.80 47923.91 2017-10-24 22:15:13.000 297 21247.93 289.61 42954.81 47923.89 2017-10-24 22:15:14.000 297 21247.88 289.61 42954.77 47923.86 2017-10-24 22:15:15.000 297 21247.89 289.60 42954.76 47923.87 2017-10-24 22:15:16.000 297 21247.87 289.56 42954.75 47923.86 2017-10-24 22:15:17.000 297 21247.91 289.48 42954.73 47923.84 2017-10-24 22:15:18.000 297 21247.90 289.45 42954.71 47923.83 2017-10-24 22:15:19.000 297 21247.91 289.38 42954.72 47923.82 2017-10-24 22:15:20.000 297 21247.95 289.30 42954.71 47923.78 2017-10-24 22:15:21.000 297 21247.92 289.22 42954.68 47923.79 2017-10-24 22:15:22.000 297 21247.89 289.16 42954.67 47923.77 2017-10-24 22:15:23.000 297 21247.86 289.11 42954.71 47923.77 2017-10-24 22:15:24.000 297 21247.85 289.05 42954.65 47923.76 2017-10-24 22:15:25.000 297 21247.87 289.02 42954.65 47923.74 2017-10-24 22:15:26.000 297 21247.85 288.96 42954.66 47923.73 2017-10-24 22:15:27.000 297 21247.77 288.96 42954.67 47923.72 2017-10-24 22:15:28.000 297 21247.78 288.97 42954.68 47923.73 2017-10-24 22:15:29.000 297 21247.75 289.04 42954.67 47923.70 2017-10-24 22:15:30.000 297 21247.77 289.06 42954.68 47923.72 2017-10-24 22:15:31.000 297 21247.80 289.08 42954.69 47923.72 2017-10-24 22:15:32.000 297 21247.85 289.12 42954.66 47923.71 2017-10-24 22:15:33.000 297 21247.89 289.12 42954.66 47923.72 2017-10-24 22:15:34.000 297 21247.93 289.13 42954.63 47923.73 2017-10-24 22:15:35.000 297 21247.97 289.14 42954.67 47923.75 2017-10-24 22:15:36.000 297 21247.98 289.13 42954.65 47923.75 2017-10-24 22:15:37.000 297 21248.01 289.12 42954.66 47923.77 2017-10-24 22:15:38.000 297 21248.05 289.10 42954.63 47923.77 2017-10-24 22:15:39.000 297 21248.09 289.04 42954.66 47923.80 2017-10-24 22:15:40.000 297 21248.08 289.05 42954.63 47923.82 2017-10-24 22:15:41.000 297 21248.09 289.03 42954.61 47923.83 2017-10-24 22:15:42.000 297 21248.10 289.02 42954.61 47923.80 2017-10-24 22:15:43.000 297 21248.05 289.00 42954.64 47923.78 2017-10-24 22:15:44.000 297 21248.01 289.03 42954.62 47923.77 2017-10-24 22:15:45.000 297 21247.97 289.05 42954.59 47923.77 2017-10-24 22:15:46.000 297 21247.92 289.04 42954.60 47923.75 2017-10-24 22:15:47.000 297 21247.87 289.05 42954.59 47923.74 2017-10-24 22:15:48.000 297 21247.88 289.04 42954.60 47923.69 2017-10-24 22:15:49.000 297 21247.84 289.07 42954.61 47923.69 2017-10-24 22:15:50.000 297 21247.83 289.05 42954.55 47923.68 2017-10-24 22:15:51.000 297 21247.84 289.03 42954.55 47923.66 2017-10-24 22:15:52.000 297 21247.83 289.01 42954.55 47923.65 2017-10-24 22:15:53.000 297 21247.82 289.00 42954.54 47923.63 2017-10-24 22:15:54.000 297 21247.86 288.95 42954.55 47923.62 2017-10-24 22:15:55.000 297 21247.91 288.93 42954.57 47923.63 2017-10-24 22:15:56.000 297 21247.91 288.87 42954.52 47923.67 2017-10-24 22:15:57.000 297 21247.90 288.84 42954.53 47923.65 2017-10-24 22:15:58.000 297 21247.87 288.82 42954.53 47923.64 2017-10-24 22:15:59.000 297 21247.85 288.78 42954.55 47923.63 2017-10-24 22:16:00.000 297 21247.82 288.71 42954.57 47923.62 2017-10-24 22:16:01.000 297 21247.76 288.69 42954.57 47923.59 2017-10-24 22:16:02.000 297 21247.71 288.73 42954.55 47923.59 2017-10-24 22:16:03.000 297 21247.65 288.74 42954.55 47923.56 2017-10-24 22:16:04.000 297 21247.65 288.76 42954.55 47923.53 2017-10-24 22:16:05.000 297 21247.61 288.82 42954.53 47923.49 2017-10-24 22:16:06.000 297 21247.56 288.86 42954.50 47923.47 2017-10-24 22:16:07.000 297 21247.56 288.86 42954.47 47923.44 2017-10-24 22:16:08.000 297 21247.55 288.86 42954.46 47923.43 2017-10-24 22:16:09.000 297 21247.52 288.83 42954.47 47923.44 2017-10-24 22:16:10.000 297 21247.52 288.81 42954.48 47923.41 2017-10-24 22:16:11.000 297 21247.56 288.82 42954.48 47923.45 2017-10-24 22:16:12.000 297 21247.60 288.81 42954.50 47923.43 2017-10-24 22:16:13.000 297 21247.66 288.77 42954.50 47923.46 2017-10-24 22:16:14.000 297 21247.65 288.76 42954.53 47923.49 2017-10-24 22:16:15.000 297 21247.71 288.73 42954.55 47923.52 2017-10-24 22:16:16.000 297 21247.73 288.70 42954.57 47923.56 2017-10-24 22:16:17.000 297 21247.80 288.66 42954.59 47923.60 2017-10-24 22:16:18.000 297 21247.82 288.65 42954.61 47923.60 2017-10-24 22:16:19.000 297 21247.85 288.64 42954.62 47923.66 2017-10-24 22:16:20.000 297 21247.87 288.68 42954.60 47923.68 2017-10-24 22:16:21.000 297 21247.90 288.70 42954.60 47923.66 2017-10-24 22:16:22.000 297 21247.95 288.68 42954.62 47923.69 2017-10-24 22:16:23.000 297 21247.99 288.66 42954.60 47923.68 2017-10-24 22:16:24.000 297 21248.04 288.66 42954.59 47923.74 2017-10-24 22:16:25.000 297 21248.04 288.69 42954.63 47923.78 2017-10-24 22:16:26.000 297 21248.06 288.71 42954.63 47923.76 2017-10-24 22:16:27.000 297 21248.09 288.72 42954.66 47923.81 2017-10-24 22:16:28.000 297 21248.12 288.74 42954.66 47923.77 2017-10-24 22:16:29.000 297 21248.14 288.75 42954.68 47923.84 2017-10-24 22:16:30.000 297 21248.14 288.77 42954.63 47923.82 2017-10-24 22:16:31.000 297 21248.18 288.74 42954.61 47923.84 2017-10-24 22:16:32.000 297 21248.20 288.75 42954.62 47923.85 2017-10-24 22:16:33.000 297 21248.20 288.73 42954.62 47923.82 2017-10-24 22:16:34.000 297 21248.21 288.67 42954.64 47923.86 2017-10-24 22:16:35.000 297 21248.24 288.66 42954.62 47923.85 2017-10-24 22:16:36.000 297 21248.19 288.68 42954.63 47923.84 2017-10-24 22:16:37.000 297 21248.19 288.68 42954.63 47923.85 2017-10-24 22:16:38.000 297 21248.21 288.66 42954.63 47923.85 2017-10-24 22:16:39.000 297 21248.16 288.67 42954.66 47923.87 2017-10-24 22:16:40.000 297 21248.20 288.63 42954.67 47923.87 2017-10-24 22:16:41.000 297 21248.21 288.63 42954.64 47923.89 2017-10-24 22:16:42.000 297 21248.19 288.62 42954.64 47923.87 2017-10-24 22:16:43.000 297 21248.21 288.60 42954.62 47923.87 2017-10-24 22:16:44.000 297 21248.16 288.58 42954.63 47923.87 2017-10-24 22:16:45.000 297 21248.16 288.58 42954.62 47923.86 2017-10-24 22:16:46.000 297 21248.16 288.52 42954.59 47923.85 2017-10-24 22:16:47.000 297 21248.13 288.47 42954.63 47923.85 2017-10-24 22:16:48.000 297 21248.08 288.45 42954.66 47923.79 2017-10-24 22:16:49.000 297 21248.04 288.43 42954.65 47923.80 2017-10-24 22:16:50.000 297 21247.96 288.41 42954.65 47923.75 2017-10-24 22:16:51.000 297 21247.86 288.41 42954.63 47923.73 2017-10-24 22:16:52.000 297 21247.82 288.41 42954.65 47923.71 2017-10-24 22:16:53.000 297 21247.79 288.42 42954.67 47923.68 2017-10-24 22:16:54.000 297 21247.74 288.47 42954.66 47923.65 2017-10-24 22:16:55.000 297 21247.70 288.50 42954.63 47923.65 2017-10-24 22:16:56.000 297 21247.67 288.52 42954.63 47923.65 2017-10-24 22:16:57.000 297 21247.66 288.53 42954.65 47923.63 2017-10-24 22:16:58.000 297 21247.64 288.62 42954.61 47923.60 2017-10-24 22:16:59.000 297 21247.62 288.72 42954.60 47923.59 2017-10-24 22:17:00.000 297 21247.62 288.81 42954.59 47923.55 2017-10-24 22:17:01.000 297 21247.63 288.89 42954.51 47923.52 2017-10-24 22:17:02.000 297 21247.64 288.93 42954.44 47923.49 2017-10-24 22:17:03.000 297 21247.69 288.96 42954.40 47923.46 2017-10-24 22:17:04.000 297 21247.70 289.01 42954.35 47923.43 2017-10-24 22:17:05.000 297 21247.73 289.02 42954.32 47923.40 2017-10-24 22:17:06.000 297 21247.74 289.01 42954.33 47923.36 2017-10-24 22:17:07.000 297 21247.77 289.00 42954.34 47923.42 2017-10-24 22:17:08.000 297 21247.80 288.99 42954.32 47923.40 2017-10-24 22:17:09.000 297 21247.80 288.99 42954.30 47923.39 2017-10-24 22:17:10.000 297 21247.84 288.96 42954.30 47923.39 2017-10-24 22:17:11.000 297 21247.89 288.96 42954.28 47923.44 2017-10-24 22:17:12.000 297 21247.92 289.01 42954.25 47923.39 2017-10-24 22:17:13.000 297 21247.91 289.02 42954.28 47923.43 2017-10-24 22:17:14.000 297 21247.90 289.03 42954.30 47923.42 2017-10-24 22:17:15.000 297 21247.90 289.04 42954.29 47923.44 2017-10-24 22:17:16.000 297 21247.94 289.04 42954.29 47923.42 2017-10-24 22:17:17.000 297 21247.94 289.05 42954.33 47923.45 2017-10-24 22:17:18.000 297 21247.95 289.02 42954.30 47923.42 2017-10-24 22:17:19.000 297 21247.96 288.99 42954.30 47923.45 2017-10-24 22:17:20.000 297 21247.99 288.93 42954.33 47923.47 2017-10-24 22:17:21.000 297 21247.97 288.93 42954.32 47923.46 2017-10-24 22:17:22.000 297 21248.01 288.91 42954.35 47923.49 2017-10-24 22:17:23.000 297 21247.99 288.91 42954.39 47923.50 2017-10-24 22:17:24.000 297 21248.01 288.88 42954.39 47923.51 2017-10-24 22:17:25.000 297 21248.06 288.86 42954.42 47923.55 2017-10-24 22:17:26.000 297 21248.10 288.85 42954.40 47923.57 2017-10-24 22:17:27.000 297 21248.16 288.84 42954.44 47923.63 2017-10-24 22:17:28.000 297 21248.21 288.83 42954.48 47923.67 2017-10-24 22:17:29.000 297 21248.21 288.86 42954.47 47923.70 2017-10-24 22:17:30.000 297 21248.21 288.92 42954.49 47923.71 2017-10-24 22:17:31.000 297 21248.21 288.99 42954.46 47923.70 2017-10-24 22:17:32.000 297 21248.22 289.01 42954.48 47923.73 2017-10-24 22:17:33.000 297 21248.23 289.04 42954.45 47923.71 2017-10-24 22:17:34.000 297 21248.27 289.05 42954.42 47923.71 2017-10-24 22:17:35.000 297 21248.32 289.07 42954.45 47923.73 2017-10-24 22:17:36.000 297 21248.36 289.08 42954.46 47923.76 2017-10-24 22:17:37.000 297 21248.40 289.06 42954.48 47923.78 2017-10-24 22:17:38.000 297 21248.46 289.04 42954.49 47923.80 2017-10-24 22:17:39.000 297 21248.52 288.98 42954.50 47923.84 2017-10-24 22:17:40.000 297 21248.58 288.98 42954.49 47923.84 2017-10-24 22:17:41.000 297 21248.63 288.96 42954.47 47923.91 2017-10-24 22:17:42.000 297 21248.69 288.91 42954.48 47923.92 2017-10-24 22:17:43.000 297 21248.70 288.91 42954.45 47923.93 2017-10-24 22:17:44.000 297 21248.74 288.89 42954.49 47923.95 2017-10-24 22:17:45.000 297 21248.80 288.89 42954.50 47924.00 2017-10-24 22:17:46.000 297 21248.83 288.88 42954.51 47923.95 2017-10-24 22:17:47.000 297 21248.85 288.88 42954.46 47924.01 2017-10-24 22:17:48.000 297 21248.83 288.97 42954.41 47923.98 2017-10-24 22:17:49.000 297 21248.85 289.03 42954.38 47923.97 2017-10-24 22:17:50.000 297 21248.93 289.06 42954.35 47923.97 2017-10-24 22:17:51.000 297 21248.96 289.06 42954.34 47923.95 2017-10-24 22:17:52.000 297 21249.00 289.07 42954.33 47923.95 2017-10-24 22:17:53.000 297 21249.02 289.07 42954.35 47923.97 2017-10-24 22:17:54.000 297 21249.06 289.08 42954.30 47923.93 2017-10-24 22:17:55.000 297 21249.07 289.11 42954.28 47923.96 2017-10-24 22:17:56.000 297 21249.08 289.14 42954.28 47924.00 2017-10-24 22:17:57.000 297 21249.10 289.13 42954.26 47923.95 2017-10-24 22:17:58.000 297 21249.12 289.14 42954.25 47923.97 2017-10-24 22:17:59.000 297 21249.17 289.16 42954.30 47923.97 2017-10-24 22:18:00.000 297 21249.18 289.15 42954.27 47923.99 2017-10-24 22:18:01.000 297 21249.20 289.13 42954.29 47923.99 2017-10-24 22:18:02.000 297 21249.19 289.09 42954.31 47923.96 2017-10-24 22:18:03.000 297 21249.18 289.09 42954.27 47924.01 2017-10-24 22:18:04.000 297 21249.19 289.07 42954.28 47923.97 2017-10-24 22:18:05.000 297 21249.18 289.04 42954.29 47924.01 2017-10-24 22:18:06.000 297 21249.19 288.99 42954.29 47923.98 2017-10-24 22:18:07.000 297 21249.11 289.05 42954.28 47923.95 2017-10-24 22:18:08.000 297 21249.07 289.10 42954.24 47923.92 2017-10-24 22:18:09.000 297 21249.07 289.09 42954.19 47923.88 2017-10-24 22:18:10.000 297 21249.05 289.03 42954.16 47923.85 2017-10-24 22:18:11.000 297 21249.05 288.97 42954.18 47923.81 2017-10-24 22:18:12.000 297 21249.06 288.91 42954.18 47923.82 2017-10-24 22:18:13.000 297 21249.08 288.89 42954.18 47923.87 2017-10-24 22:18:14.000 297 21249.08 288.86 42954.18 47923.89 2017-10-24 22:18:15.000 297 21249.07 288.84 42954.23 47923.90 2017-10-24 22:18:16.000 297 21249.09 288.81 42954.25 47923.92 2017-10-24 22:18:17.000 297 21249.10 288.74 42954.27 47923.91 2017-10-24 22:18:18.000 297 21249.11 288.72 42954.28 47923.93 2017-10-24 22:18:19.000 297 21249.07 288.70 42954.27 47923.91 2017-10-24 22:18:20.000 297 21249.03 288.66 42954.28 47923.88 2017-10-24 22:18:21.000 297 21249.00 288.62 42954.28 47923.90 2017-10-24 22:18:22.000 297 21248.99 288.62 42954.26 47923.89 2017-10-24 22:18:23.000 297 21249.02 288.61 42954.30 47923.91 2017-10-24 22:18:24.000 297 21248.98 288.64 42954.31 47923.90 2017-10-24 22:18:25.000 297 21248.94 288.62 42954.33 47923.93 2017-10-24 22:18:26.000 297 21248.95 288.64 42954.35 47923.91 2017-10-24 22:18:27.000 297 21248.95 288.67 42954.35 47923.94 2017-10-24 22:18:28.000 297 21248.94 288.70 42954.35 47923.93 2017-10-24 22:18:29.000 297 21248.97 288.73 42954.36 47923.96 2017-10-24 22:18:30.000 297 21249.03 288.73 42954.33 47923.96 2017-10-24 22:18:31.000 297 21249.10 288.76 42954.34 47924.00 2017-10-24 22:18:32.000 297 21249.16 288.80 42954.31 47923.99 2017-10-24 22:18:33.000 297 21249.22 288.81 42954.31 47924.04 2017-10-24 22:18:34.000 297 21249.27 288.79 42954.35 47924.09 2017-10-24 22:18:35.000 297 21249.34 288.80 42954.35 47924.14 2017-10-24 22:18:36.000 297 21249.45 288.85 42954.35 47924.16 2017-10-24 22:18:37.000 297 21249.49 288.90 42954.37 47924.20 2017-10-24 22:18:38.000 297 21249.52 288.87 42954.37 47924.19 2017-10-24 22:18:39.000 297 21249.58 288.89 42954.36 47924.19 2017-10-24 22:18:40.000 297 21249.62 288.88 42954.37 47924.24 2017-10-24 22:18:41.000 297 21249.66 288.89 42954.36 47924.27 2017-10-24 22:18:42.000 297 21249.70 288.88 42954.34 47924.25 2017-10-24 22:18:43.000 297 21249.72 288.87 42954.36 47924.30 2017-10-24 22:18:44.000 297 21249.73 288.87 42954.37 47924.29 2017-10-24 22:18:45.000 297 21249.80 288.90 42954.37 47924.34 2017-10-24 22:18:46.000 297 21249.78 288.96 42954.36 47924.31 2017-10-24 22:18:47.000 297 21249.81 288.97 42954.34 47924.34 2017-10-24 22:18:48.000 297 21249.82 288.97 42954.35 47924.30 2017-10-24 22:18:49.000 297 21249.84 288.97 42954.32 47924.33 2017-10-24 22:18:50.000 297 21249.87 288.98 42954.32 47924.33 2017-10-24 22:18:51.000 297 21249.87 288.97 42954.34 47924.33 2017-10-24 22:18:52.000 297 21249.92 288.94 42954.33 47924.33 2017-10-24 22:18:53.000 297 21249.98 288.93 42954.33 47924.38 2017-10-24 22:18:54.000 297 21250.02 288.95 42954.33 47924.39 2017-10-24 22:18:55.000 297 21250.04 288.93 42954.35 47924.43 2017-10-24 22:18:56.000 297 21250.04 288.93 42954.40 47924.44 2017-10-24 22:18:57.000 297 21250.09 288.92 42954.39 47924.45 2017-10-24 22:18:58.000 297 21250.17 288.92 42954.39 47924.46 2017-10-24 22:18:59.000 297 21250.20 288.93 42954.39 47924.51 2017-10-24 22:19:00.000 297 21250.23 288.94 42954.40 47924.49 2017-10-24 22:19:01.000 297 21250.27 288.94 42954.39 47924.55 2017-10-24 22:19:02.000 297 21250.29 288.90 42954.37 47924.53 2017-10-24 22:19:03.000 297 21250.36 288.89 42954.37 47924.57 2017-10-24 22:19:04.000 297 21250.42 288.90 42954.39 47924.59 2017-10-24 22:19:05.000 297 21250.44 288.87 42954.45 47924.65 2017-10-24 22:19:06.000 297 21250.47 288.86 42954.45 47924.67 2017-10-24 22:19:07.000 297 21250.49 288.85 42954.45 47924.69 2017-10-24 22:19:08.000 297 21250.52 288.88 42954.47 47924.73 2017-10-24 22:19:09.000 297 21250.56 288.89 42954.48 47924.74 2017-10-24 22:19:10.000 297 21250.56 288.91 42954.48 47924.75 2017-10-24 22:19:11.000 297 21250.58 288.93 42954.46 47924.76 2017-10-24 22:19:12.000 297 21250.63 288.92 42954.44 47924.75 2017-10-24 22:19:13.000 297 21250.61 288.94 42954.45 47924.79 2017-10-24 22:19:14.000 297 21250.60 288.96 42954.43 47924.77 2017-10-24 22:19:15.000 297 21250.59 288.96 42954.43 47924.78 2017-10-24 22:19:16.000 297 21250.58 288.98 42954.41 47924.74 2017-10-24 22:19:17.000 297 21250.55 289.01 42954.41 47924.73 2017-10-24 22:19:18.000 297 21250.56 289.01 42954.42 47924.72 2017-10-24 22:19:19.000 297 21250.55 289.00 42954.43 47924.72 2017-10-24 22:19:20.000 297 21250.53 289.02 42954.41 47924.69 2017-10-24 22:19:21.000 297 21250.49 289.04 42954.39 47924.70 2017-10-24 22:19:22.000 297 21250.41 289.02 42954.39 47924.63 2017-10-24 22:19:23.000 297 21250.37 289.02 42954.40 47924.63 2017-10-24 22:19:24.000 297 21250.35 289.00 42954.38 47924.58 2017-10-24 22:19:25.000 297 21250.33 288.98 42954.36 47924.59 2017-10-24 22:19:26.000 297 21250.26 288.98 42954.33 47924.56 2017-10-24 22:19:27.000 297 21250.22 288.96 42954.32 47924.57 2017-10-24 22:19:28.000 297 21250.20 288.92 42954.34 47924.55 2017-10-24 22:19:29.000 297 21250.19 288.88 42954.36 47924.53 2017-10-24 22:19:30.000 297 21250.19 288.84 42954.42 47924.53 2017-10-24 22:19:31.000 297 21250.17 288.81 42954.40 47924.52 2017-10-24 22:19:32.000 297 21250.16 288.78 42954.40 47924.51 2017-10-24 22:19:33.000 297 21250.11 288.74 42954.40 47924.53 2017-10-24 22:19:34.000 297 21250.08 288.72 42954.43 47924.50 2017-10-24 22:19:35.000 297 21250.07 288.71 42954.45 47924.50 2017-10-24 22:19:36.000 297 21250.03 288.70 42954.45 47924.50 2017-10-24 22:19:37.000 297 21249.97 288.70 42954.47 47924.50 2017-10-24 22:19:38.000 297 21249.94 288.65 42954.47 47924.47 2017-10-24 22:19:39.000 297 21249.90 288.67 42954.48 47924.48 2017-10-24 22:19:40.000 297 21249.88 288.65 42954.51 47924.48 2017-10-24 22:19:41.000 297 21249.83 288.65 42954.52 47924.48 2017-10-24 22:19:42.000 297 21249.76 288.66 42954.51 47924.46 2017-10-24 22:19:43.000 297 21249.73 288.66 42954.52 47924.45 2017-10-24 22:19:44.000 297 21249.71 288.65 42954.55 47924.45 2017-10-24 22:19:45.000 297 21249.69 288.66 42954.55 47924.47 2017-10-24 22:19:46.000 297 21249.67 288.66 42954.54 47924.46 2017-10-24 22:19:47.000 297 21249.68 288.67 42954.58 47924.46 2017-10-24 22:19:48.000 297 21249.69 288.70 42954.63 47924.48 2017-10-24 22:19:49.000 297 21249.72 288.69 42954.63 47924.49 2017-10-24 22:19:50.000 297 21249.72 288.67 42954.66 47924.49 2017-10-24 22:19:51.000 297 21249.73 288.71 42954.66 47924.49 2017-10-24 22:19:52.000 297 21249.73 288.72 42954.65 47924.50 2017-10-24 22:19:53.000 297 21249.75 288.75 42954.65 47924.54 2017-10-24 22:19:54.000 297 21249.76 288.80 42954.66 47924.58 2017-10-24 22:19:55.000 297 21249.77 288.84 42954.67 47924.58 2017-10-24 22:19:56.000 297 21249.78 288.84 42954.66 47924.59 2017-10-24 22:19:57.000 297 21249.80 288.85 42954.66 47924.57 2017-10-24 22:19:58.000 297 21249.81 288.87 42954.66 47924.55 2017-10-24 22:19:59.000 297 21249.77 288.84 42954.67 47924.57 2017-10-24 22:20:00.000 297 21249.76 288.82 42954.67 47924.58 2017-10-24 22:20:01.000 297 21249.74 288.84 42954.68 47924.54 2017-10-24 22:20:02.000 297 21249.70 288.82 42954.66 47924.56 2017-10-24 22:20:03.000 297 21249.66 288.82 42954.65 47924.53 2017-10-24 22:20:04.000 297 21249.60 288.83 42954.68 47924.50 2017-10-24 22:20:05.000 297 21249.49 288.87 42954.67 47924.51 2017-10-24 22:20:06.000 297 21249.41 288.90 42954.65 47924.42 2017-10-24 22:20:07.000 297 21249.34 288.92 42954.57 47924.40 2017-10-24 22:20:08.000 297 21249.30 288.92 42954.56 47924.33 2017-10-24 22:20:09.000 297 21249.26 288.89 42954.58 47924.29 2017-10-24 22:20:10.000 297 21249.22 288.87 42954.60 47924.29 2017-10-24 22:20:11.000 297 21249.20 288.86 42954.59 47924.28 2017-10-24 22:20:12.000 297 21249.15 288.86 42954.59 47924.23 2017-10-24 22:20:13.000 297 21249.15 288.85 42954.57 47924.26 2017-10-24 22:20:14.000 297 21249.11 288.88 42954.54 47924.19 2017-10-24 22:20:15.000 297 21249.03 288.92 42954.53 47924.17 2017-10-24 22:20:16.000 297 21248.96 289.00 42954.46 47924.09 2017-10-24 22:20:17.000 297 21248.89 289.04 42954.38 47924.03 2017-10-24 22:20:18.000 297 21248.84 289.01 42954.35 47923.96 2017-10-24 22:20:19.000 297 21248.81 289.01 42954.31 47923.91 2017-10-24 22:20:20.000 297 21248.78 288.98 42954.31 47923.84 2017-10-24 22:20:21.000 297 21248.75 288.98 42954.31 47923.84 2017-10-24 22:20:22.000 297 21248.75 288.96 42954.32 47923.83 2017-10-24 22:20:23.000 297 21248.72 288.96 42954.28 47923.80 2017-10-24 22:20:24.000 297 21248.69 288.96 42954.29 47923.77 2017-10-24 22:20:25.000 297 21248.66 288.96 42954.29 47923.78 2017-10-24 22:20:26.000 297 21248.65 288.95 42954.28 47923.74 2017-10-24 22:20:27.000 297 21248.65 288.94 42954.28 47923.75 2017-10-24 22:20:28.000 297 21248.66 288.91 42954.29 47923.74 2017-10-24 22:20:29.000 297 21248.62 288.84 42954.27 47923.74 2017-10-24 22:20:30.000 297 21248.61 288.79 42954.31 47923.73 2017-10-24 22:20:31.000 297 21248.61 288.74 42954.34 47923.75 2017-10-24 22:20:32.000 297 21248.59 288.71 42954.35 47923.77 2017-10-24 22:20:33.000 297 21248.60 288.68 42954.37 47923.79 2017-10-24 22:20:34.000 297 21248.62 288.66 42954.41 47923.81 2017-10-24 22:20:35.000 297 21248.56 288.65 42954.42 47923.81 2017-10-24 22:20:36.000 297 21248.54 288.63 42954.44 47923.81 2017-10-24 22:20:37.000 297 21248.53 288.64 42954.44 47923.83 2017-10-24 22:20:38.000 297 21248.50 288.67 42954.41 47923.83 2017-10-24 22:20:39.000 297 21248.49 288.69 42954.44 47923.84 2017-10-24 22:20:40.000 297 21248.48 288.65 42954.44 47923.83 2017-10-24 22:20:41.000 297 21248.42 288.66 42954.46 47923.78 2017-10-24 22:20:42.000 297 21248.38 288.70 42954.47 47923.80 2017-10-24 22:20:43.000 297 21248.36 288.76 42954.46 47923.79 2017-10-24 22:20:44.000 297 21248.37 288.76 42954.46 47923.75 2017-10-24 22:20:45.000 297 21248.33 288.79 42954.45 47923.77 2017-10-24 22:20:46.000 297 21248.32 288.80 42954.42 47923.73 2017-10-24 22:20:47.000 297 21248.31 288.82 42954.42 47923.72 2017-10-24 22:20:48.000 297 21248.27 288.82 42954.41 47923.70 2017-10-24 22:20:49.000 297 21248.23 288.86 42954.45 47923.70 2017-10-24 22:20:50.000 297 21248.20 288.88 42954.40 47923.67 2017-10-24 22:20:51.000 297 21248.23 288.89 42954.40 47923.65 2017-10-24 22:20:52.000 297 21248.19 288.90 42954.42 47923.65 2017-10-24 22:20:53.000 297 21248.13 288.93 42954.38 47923.66 2017-10-24 22:20:54.000 297 21248.12 288.94 42954.37 47923.60 2017-10-24 22:20:55.000 297 21248.06 288.94 42954.38 47923.63 2017-10-24 22:20:56.000 297 21248.02 288.90 42954.37 47923.59 2017-10-24 22:20:57.000 297 21248.02 288.89 42954.41 47923.59 2017-10-24 22:20:58.000 297 21247.96 288.91 42954.38 47923.57 2017-10-24 22:20:59.000 297 21247.92 288.92 42954.39 47923.56 2017-10-24 22:21:00.000 297 21247.88 288.93 42954.39 47923.57 2017-10-24 22:21:01.000 297 21247.82 288.91 42954.41 47923.56 2017-10-24 22:21:02.000 297 21247.77 288.88 42954.44 47923.51 2017-10-24 22:21:03.000 297 21247.77 288.83 42954.46 47923.53 2017-10-24 22:21:04.000 297 21247.75 288.83 42954.43 47923.50 2017-10-24 22:21:05.000 297 21247.69 288.84 42954.46 47923.52 2017-10-24 22:21:06.000 297 21247.70 288.85 42954.46 47923.53 2017-10-24 22:21:07.000 297 21247.71 288.84 42954.48 47923.52 2017-10-24 22:21:08.000 297 21247.71 288.84 42954.49 47923.49 2017-10-24 22:21:09.000 297 21247.70 288.86 42954.48 47923.51 2017-10-24 22:21:10.000 297 21247.67 288.87 42954.47 47923.50 2017-10-24 22:21:11.000 297 21247.69 288.87 42954.46 47923.50 2017-10-24 22:21:12.000 297 21247.68 288.90 42954.46 47923.48 2017-10-24 22:21:13.000 297 21247.65 288.91 42954.48 47923.46 2017-10-24 22:21:14.000 297 21247.62 288.92 42954.46 47923.45 2017-10-24 22:21:15.000 297 21247.59 288.96 42954.49 47923.46 2017-10-24 22:21:16.000 297 21247.58 288.95 42954.46 47923.47 2017-10-24 22:21:17.000 297 21247.55 288.98 42954.44 47923.43 2017-10-24 22:21:18.000 297 21247.57 288.99 42954.45 47923.41 2017-10-24 22:21:19.000 297 21247.50 289.04 42954.49 47923.39 2017-10-24 22:21:20.000 297 21247.49 289.05 42954.47 47923.38 2017-10-24 22:21:21.000 297 21247.48 289.05 42954.48 47923.39 2017-10-24 22:21:22.000 297 21247.46 289.09 42954.46 47923.40 2017-10-24 22:21:23.000 297 21247.45 289.10 42954.47 47923.40 2017-10-24 22:21:24.000 297 21247.45 289.09 42954.46 47923.38 2017-10-24 22:21:25.000 297 21247.53 289.10 42954.47 47923.39 2017-10-24 22:21:26.000 297 21247.52 289.10 42954.47 47923.42 2017-10-24 22:21:27.000 297 21247.56 289.09 42954.46 47923.41 2017-10-24 22:21:28.000 297 21247.52 289.10 42954.45 47923.42 2017-10-24 22:21:29.000 297 21247.53 289.13 42954.45 47923.42 2017-10-24 22:21:30.000 297 21247.56 289.14 42954.46 47923.43 2017-10-24 22:21:31.000 297 21247.56 289.14 42954.45 47923.44 2017-10-24 22:21:32.000 297 21247.62 289.15 42954.46 47923.43 2017-10-24 22:21:33.000 297 21247.60 289.16 42954.47 47923.47 2017-10-24 22:21:34.000 297 21247.61 289.15 42954.48 47923.45 2017-10-24 22:21:35.000 297 21247.62 289.17 42954.50 47923.50 2017-10-24 22:21:36.000 297 21247.64 289.18 42954.52 47923.49 2017-10-24 22:21:37.000 297 21247.65 289.19 42954.54 47923.52 2017-10-24 22:21:38.000 297 21247.64 289.20 42954.51 47923.52 2017-10-24 22:21:39.000 297 21247.63 289.21 42954.52 47923.54 2017-10-24 22:21:40.000 297 21247.64 289.23 42954.54 47923.53 2017-10-24 22:21:41.000 297 21247.66 289.20 42954.55 47923.54 2017-10-24 22:21:42.000 297 21247.67 289.20 42954.57 47923.55 2017-10-24 22:21:43.000 297 21247.66 289.18 42954.59 47923.59 2017-10-24 22:21:44.000 297 21247.68 289.15 42954.61 47923.60 2017-10-24 22:21:45.000 297 21247.68 289.13 42954.62 47923.62 2017-10-24 22:21:46.000 297 21247.70 289.09 42954.67 47923.62 2017-10-24 22:21:47.000 297 21247.68 289.07 42954.68 47923.68 2017-10-24 22:21:48.000 297 21247.68 289.08 42954.69 47923.70 2017-10-24 22:21:49.000 297 21247.66 289.06 42954.68 47923.69 2017-10-24 22:21:50.000 297 21247.63 289.06 42954.68 47923.66 2017-10-24 22:21:51.000 297 21247.63 289.06 42954.67 47923.67 2017-10-24 22:21:52.000 297 21247.62 289.07 42954.68 47923.66 2017-10-24 22:21:53.000 297 21247.60 289.11 42954.65 47923.65 2017-10-24 22:21:54.000 297 21247.58 289.12 42954.63 47923.58 2017-10-24 22:21:55.000 297 21247.54 289.14 42954.59 47923.57 2017-10-24 22:21:56.000 297 21247.51 289.15 42954.54 47923.51 2017-10-24 22:21:57.000 297 21247.47 289.15 42954.51 47923.48 2017-10-24 22:21:58.000 297 21247.45 289.13 42954.49 47923.42 2017-10-24 22:21:59.000 297 21247.45 289.10 42954.44 47923.41 2017-10-24 22:22:00.000 297 21247.44 289.05 42954.46 47923.39 2017-10-24 22:22:01.000 297 21247.43 289.04 42954.45 47923.39 2017-10-24 22:22:02.000 297 21247.41 289.04 42954.46 47923.36 2017-10-24 22:22:03.000 297 21247.41 289.04 42954.47 47923.37 2017-10-24 22:22:04.000 297 21247.41 289.02 42954.46 47923.34 2017-10-24 22:22:05.000 297 21247.39 289.00 42954.49 47923.35 2017-10-24 22:22:06.000 297 21247.38 288.99 42954.48 47923.32 2017-10-24 22:22:07.000 297 21247.42 288.98 42954.50 47923.39 2017-10-24 22:22:08.000 297 21247.43 288.97 42954.51 47923.34 2017-10-24 22:22:09.000 297 21247.45 288.95 42954.51 47923.38 2017-10-24 22:22:10.000 297 21247.47 288.94 42954.55 47923.45 2017-10-24 22:22:11.000 297 21247.48 288.94 42954.58 47923.47 2017-10-24 22:22:12.000 297 21247.49 288.95 42954.60 47923.49 2017-10-24 22:22:13.000 297 21247.52 288.97 42954.62 47923.51 2017-10-24 22:22:14.000 297 21247.54 289.02 42954.63 47923.52 2017-10-24 22:22:15.000 297 21247.55 289.05 42954.61 47923.55 2017-10-24 22:22:16.000 297 21247.56 289.11 42954.61 47923.53 2017-10-24 22:22:17.000 297 21247.54 289.15 42954.58 47923.54 2017-10-24 22:22:18.000 297 21247.55 289.18 42954.59 47923.56 2017-10-24 22:22:19.000 297 21247.59 289.22 42954.57 47923.51 2017-10-24 22:22:20.000 297 21247.60 289.28 42954.56 47923.51 2017-10-24 22:22:21.000 297 21247.60 289.31 42954.55 47923.52 2017-10-24 22:22:22.000 297 21247.60 289.37 42954.53 47923.51 2017-10-24 22:22:23.000 297 21247.63 289.41 42954.54 47923.48 2017-10-24 22:22:24.000 297 21247.64 289.46 42954.51 47923.50 2017-10-24 22:22:25.000 297 21247.61 289.52 42954.48 47923.50 2017-10-24 22:22:26.000 297 21247.60 289.54 42954.49 47923.48 2017-10-24 22:22:27.000 297 21247.63 289.57 42954.46 47923.47 2017-10-24 22:22:28.000 297 21247.61 289.59 42954.40 47923.45 2017-10-24 22:22:29.000 297 21247.62 289.57 42954.37 47923.37 2017-10-24 22:22:30.000 297 21247.64 289.58 42954.35 47923.42 2017-10-24 22:22:31.000 297 21247.65 289.62 42954.38 47923.39 2017-10-24 22:22:32.000 297 21247.64 289.64 42954.40 47923.36 2017-10-24 22:22:33.000 297 21247.63 289.64 42954.36 47923.39 2017-10-24 22:22:34.000 297 21247.62 289.66 42954.38 47923.35 2017-10-24 22:22:35.000 297 21247.65 289.70 42954.40 47923.38 2017-10-24 22:22:36.000 297 21247.68 289.72 42954.36 47923.38 2017-10-24 22:22:37.000 297 21247.72 289.75 42954.33 47923.40 2017-10-24 22:22:38.000 297 21247.77 289.78 42954.34 47923.40 2017-10-24 22:22:39.000 297 21247.78 289.79 42954.34 47923.42 2017-10-24 22:22:40.000 297 21247.79 289.80 42954.36 47923.42 2017-10-24 22:22:41.000 297 21247.84 289.82 42954.35 47923.45 2017-10-24 22:22:42.000 297 21247.85 289.85 42954.36 47923.46 2017-10-24 22:22:43.000 297 21247.88 289.89 42954.37 47923.50 2017-10-24 22:22:44.000 297 21247.93 289.90 42954.37 47923.51 2017-10-24 22:22:45.000 297 21247.98 289.90 42954.37 47923.51 2017-10-24 22:22:46.000 297 21247.99 289.92 42954.37 47923.53 2017-10-24 22:22:47.000 297 21247.99 289.92 42954.37 47923.55 2017-10-24 22:22:48.000 297 21248.00 289.95 42954.34 47923.54 2017-10-24 22:22:49.000 297 21247.99 289.97 42954.33 47923.57 2017-10-24 22:22:50.000 297 21248.00 289.96 42954.33 47923.55 2017-10-24 22:22:51.000 297 21247.99 289.96 42954.36 47923.56 2017-10-24 22:22:52.000 297 21247.93 290.01 42954.35 47923.51 2017-10-24 22:22:53.000 297 21247.86 290.06 42954.32 47923.50 2017-10-24 22:22:54.000 297 21247.81 290.05 42954.29 47923.43 2017-10-24 22:22:55.000 297 21247.78 290.07 42954.29 47923.41 2017-10-24 22:22:56.000 297 21247.71 290.09 42954.28 47923.35 2017-10-24 22:22:57.000 297 21247.67 290.11 42954.27 47923.35 2017-10-24 22:22:58.000 297 21247.66 290.11 42954.27 47923.31 2017-10-24 22:22:59.000 297 21247.64 290.10 42954.25 47923.29 2017-10-24 22:23:00.000 297 21247.63 290.09 42954.26 47923.27 2017-10-24 22:23:01.000 297 21247.61 290.10 42954.23 47923.26 2017-10-24 22:23:02.000 297 21247.59 290.11 42954.22 47923.24 2017-10-24 22:23:03.000 297 21247.59 290.11 42954.19 47923.27 2017-10-24 22:23:04.000 297 21247.56 290.16 42954.22 47923.22 2017-10-24 22:23:05.000 297 21247.53 290.27 42954.16 47923.19 2017-10-24 22:23:06.000 297 21247.52 290.33 42954.10 47923.12 2017-10-24 22:23:07.000 297 21247.52 290.34 42954.02 47923.06 2017-10-24 22:23:08.000 297 21247.53 290.33 42953.96 47923.01 2017-10-24 22:23:09.000 297 21247.54 290.27 42953.95 47922.97 2017-10-24 22:23:10.000 297 21247.54 290.24 42953.93 47922.95 2017-10-24 22:23:11.000 297 21247.50 290.22 42953.90 47922.94 2017-10-24 22:23:12.000 297 21247.49 290.21 42953.92 47922.91 2017-10-24 22:23:13.000 297 21247.46 290.20 42953.91 47922.91 2017-10-24 22:23:14.000 297 21247.40 290.19 42953.88 47922.87 2017-10-24 22:23:15.000 297 21247.36 290.17 42953.89 47922.85 2017-10-24 22:23:16.000 297 21247.29 290.17 42953.88 47922.81 2017-10-24 22:23:17.000 297 21247.24 290.18 42953.88 47922.80 2017-10-24 22:23:18.000 297 21247.17 290.19 42953.86 47922.73 2017-10-24 22:23:19.000 297 21247.13 290.19 42953.87 47922.73 2017-10-24 22:23:20.000 297 21247.08 290.15 42953.88 47922.69 2017-10-24 22:23:21.000 297 21247.04 290.02 42953.89 47922.71 2017-10-24 22:23:22.000 297 21246.97 290.00 42953.95 47922.69 2017-10-24 22:23:23.000 297 21246.94 289.96 42954.00 47922.74 2017-10-24 22:23:24.000 297 21246.95 289.97 42954.03 47922.72 2017-10-24 22:23:25.000 297 21246.97 290.01 42954.04 47922.79 2017-10-24 22:23:26.000 297 21246.92 290.01 42954.08 47922.80 2017-10-24 22:23:27.000 297 21246.89 289.99 42954.08 47922.80 2017-10-24 22:23:28.000 297 21246.87 290.04 42954.09 47922.79 2017-10-24 22:23:29.000 297 21246.84 290.08 42954.09 47922.78 2017-10-24 22:23:30.000 297 21246.81 290.13 42954.11 47922.77 2017-10-24 22:23:31.000 297 21246.82 290.18 42954.10 47922.79 2017-10-24 22:23:32.000 297 21246.82 290.22 42954.07 47922.76 2017-10-24 22:23:33.000 297 21246.81 290.28 42954.06 47922.79 2017-10-24 22:23:34.000 297 21246.83 290.35 42954.06 47922.76 2017-10-24 22:23:35.000 297 21246.85 290.40 42954.08 47922.75 2017-10-24 22:23:36.000 297 21246.85 290.44 42954.02 47922.76 2017-10-24 22:23:37.000 297 21246.86 290.53 42953.99 47922.74 2017-10-24 22:23:38.000 297 21246.84 290.57 42954.02 47922.75 2017-10-24 22:23:39.000 297 21246.82 290.64 42953.99 47922.70 2017-10-24 22:23:40.000 297 21246.79 290.72 42953.98 47922.70 2017-10-24 22:23:41.000 297 21246.81 290.74 42954.00 47922.69 2017-10-24 22:23:42.000 297 21246.87 290.81 42953.98 47922.68 2017-10-24 22:23:43.000 297 21246.90 290.83 42953.95 47922.70 2017-10-24 22:23:44.000 297 21246.95 290.81 42953.96 47922.71 2017-10-24 22:23:45.000 297 21247.04 290.76 42953.99 47922.74 2017-10-24 22:23:46.000 297 21247.12 290.73 42954.07 47922.81 2017-10-24 22:23:47.000 297 21247.12 290.75 42954.17 47922.90 2017-10-24 22:23:48.000 297 21247.20 290.82 42954.16 47922.98 2017-10-24 22:23:49.000 297 21247.23 290.86 42954.24 47923.06 2017-10-24 22:23:50.000 297 21247.24 290.91 42954.23 47923.09 2017-10-24 22:23:51.000 297 21247.27 290.96 42954.23 47923.10 2017-10-24 22:23:52.000 297 21247.29 291.00 42954.26 47923.12 2017-10-24 22:23:53.000 297 21247.27 291.08 42954.26 47923.15 2017-10-24 22:23:54.000 297 21247.25 291.14 42954.26 47923.14 2017-10-24 22:23:55.000 297 21247.22 291.24 42954.23 47923.13 2017-10-24 22:23:56.000 297 21247.19 291.29 42954.19 47923.09 2017-10-24 22:23:57.000 297 21247.15 291.39 42954.13 47923.03 2017-10-24 22:23:58.000 297 21247.12 291.48 42954.06 47922.96 2017-10-24 22:23:59.000 297 21247.05 291.52 42954.01 47922.90 2017-10-24 22:24:00.000 297 21247.07 291.55 42953.96 47922.84 2017-10-24 22:24:01.000 297 21247.04 291.58 42953.92 47922.79 2017-10-24 22:24:02.000 297 21246.98 291.60 42953.89 47922.73 2017-10-24 22:24:03.000 297 21246.93 291.60 42953.90 47922.73 2017-10-24 22:24:04.000 297 21246.91 291.61 42953.88 47922.67 2017-10-24 22:24:05.000 297 21246.85 291.61 42953.87 47922.65 2017-10-24 22:24:06.000 297 21246.83 291.64 42953.86 47922.62 2017-10-24 22:24:07.000 297 21246.81 291.66 42953.82 47922.62 2017-10-24 22:24:08.000 297 21246.80 291.64 42953.83 47922.59 2017-10-24 22:24:09.000 297 21246.79 291.65 42953.83 47922.58 2017-10-24 22:24:10.000 297 21246.77 291.64 42953.85 47922.57 2017-10-24 22:24:11.000 297 21246.77 291.64 42953.87 47922.58 2017-10-24 22:24:12.000 297 21246.78 291.63 42953.85 47922.58 2017-10-24 22:24:13.000 297 21246.74 291.64 42953.86 47922.62 2017-10-24 22:24:14.000 297 21246.69 291.63 42953.90 47922.56 2017-10-24 22:24:15.000 297 21246.65 291.61 42953.89 47922.58 2017-10-24 22:24:16.000 297 21246.56 291.59 42953.93 47922.56 2017-10-24 22:24:17.000 297 21246.51 291.61 42953.94 47922.52 2017-10-24 22:24:18.000 297 21246.47 291.63 42953.90 47922.52 2017-10-24 22:24:19.000 297 21246.43 291.61 42953.93 47922.52 2017-10-24 22:24:20.000 297 21246.37 291.62 42953.94 47922.50 2017-10-24 22:24:21.000 297 21246.33 291.60 42953.96 47922.47 2017-10-24 22:24:22.000 297 21246.31 291.63 42953.97 47922.47 2017-10-24 22:24:23.000 297 21246.29 291.63 42954.00 47922.48 2017-10-24 22:24:24.000 297 21246.28 291.64 42954.01 47922.46 2017-10-24 22:24:25.000 297 21246.26 291.65 42954.01 47922.48 2017-10-24 22:24:26.000 297 21246.25 291.66 42954.03 47922.47 2017-10-24 22:24:27.000 297 21246.25 291.66 42954.02 47922.49 2017-10-24 22:24:28.000 297 21246.23 291.64 42954.00 47922.46 2017-10-24 22:24:29.000 297 21246.24 291.66 42954.02 47922.46 2017-10-24 22:24:30.000 297 21246.23 291.66 42953.98 47922.48 2017-10-24 22:24:31.000 297 21246.25 291.65 42953.96 47922.46 2017-10-24 22:24:32.000 297 21246.23 291.68 42953.97 47922.49 2017-10-24 22:24:33.000 297 21246.19 291.72 42953.98 47922.47 2017-10-24 22:24:34.000 297 21246.19 291.78 42953.95 47922.42 2017-10-24 22:24:35.000 297 21246.16 291.82 42953.93 47922.41 2017-10-24 22:24:36.000 297 21246.11 291.88 42953.90 47922.36 2017-10-24 22:24:37.000 297 21246.07 291.91 42953.85 47922.33 2017-10-24 22:24:38.000 297 21246.06 291.93 42953.82 47922.28 2017-10-24 22:24:39.000 297 21246.01 291.96 42953.81 47922.27 2017-10-24 22:24:40.000 297 21246.00 292.00 42953.81 47922.23 2017-10-24 22:24:41.000 297 21245.99 292.03 42953.82 47922.21 2017-10-24 22:24:42.000 297 21245.96 292.10 42953.77 47922.18 2017-10-24 22:24:43.000 297 21245.92 292.15 42953.77 47922.20 2017-10-24 22:24:44.000 297 21245.86 292.18 42953.73 47922.14 2017-10-24 22:24:45.000 297 21245.84 292.23 42953.70 47922.12 2017-10-24 22:24:46.000 297 21245.82 292.27 42953.72 47922.03 2017-10-24 22:24:47.000 297 21245.85 292.29 42953.71 47922.02 2017-10-24 22:24:48.000 297 21245.83 292.31 42953.67 47921.99 2017-10-24 22:24:49.000 297 21245.82 292.32 42953.63 47921.98 2017-10-24 22:24:50.000 297 21245.82 292.33 42953.64 47921.98 2017-10-24 22:24:51.000 297 21245.82 292.33 42953.63 47921.95 2017-10-24 22:24:52.000 297 21245.84 292.34 42953.62 47921.98 2017-10-24 22:24:53.000 297 21245.83 292.34 42953.62 47921.98 2017-10-24 22:24:54.000 297 21245.83 292.32 42953.62 47922.02 2017-10-24 22:24:55.000 297 21245.84 292.29 42953.65 47921.99 2017-10-24 22:24:56.000 297 21245.84 292.32 42953.66 47922.00 2017-10-24 22:24:57.000 297 21245.83 292.33 42953.66 47922.04 2017-10-24 22:24:58.000 297 21245.83 292.32 42953.67 47922.04 2017-10-24 22:24:59.000 297 21245.81 292.34 42953.68 47922.02 2017-10-24 22:25:00.000 297 21245.76 292.37 42953.70 47922.02 2017-10-24 22:25:01.000 297 21245.73 292.38 42953.71 47922.00 2017-10-24 22:25:02.000 297 21245.70 292.40 42953.70 47922.02 2017-10-24 22:25:03.000 297 21245.66 292.43 42953.73 47921.95 2017-10-24 22:25:04.000 297 21245.65 292.46 42953.68 47921.95 2017-10-24 22:25:05.000 297 21245.60 292.48 42953.66 47921.94 2017-10-24 22:25:06.000 297 21245.54 292.49 42953.68 47921.92 2017-10-24 22:25:07.000 297 21245.55 292.50 42953.71 47921.91 2017-10-24 22:25:08.000 297 21245.51 292.50 42953.69 47921.90 2017-10-24 22:25:09.000 297 21245.45 292.52 42953.69 47921.91 2017-10-24 22:25:10.000 297 21245.45 292.52 42953.67 47921.88 2017-10-24 22:25:11.000 297 21245.43 292.55 42953.70 47921.87 2017-10-24 22:25:12.000 297 21245.40 292.57 42953.69 47921.87 2017-10-24 22:25:13.000 297 21245.38 292.59 42953.70 47921.84 2017-10-24 22:25:14.000 297 21245.35 292.60 42953.72 47921.83 2017-10-24 22:25:15.000 297 21245.30 292.59 42953.76 47921.85 2017-10-24 22:25:16.000 297 21245.26 292.62 42953.76 47921.83 2017-10-24 22:25:17.000 297 21245.22 292.63 42953.74 47921.85 2017-10-24 22:25:18.000 297 21245.19 292.66 42953.75 47921.77 2017-10-24 22:25:19.000 297 21245.17 292.68 42953.75 47921.79 2017-10-24 22:25:20.000 297 21245.18 292.65 42953.73 47921.78 2017-10-24 22:25:21.000 297 21245.17 292.63 42953.72 47921.76 2017-10-24 22:25:22.000 297 21245.17 292.61 42953.76 47921.77 2017-10-24 22:25:23.000 297 21245.17 292.59 42953.79 47921.80 2017-10-24 22:25:24.000 297 21245.19 292.56 42953.83 47921.82 2017-10-24 22:25:25.000 297 21245.21 292.54 42953.84 47921.86 2017-10-24 22:25:26.000 297 21245.23 292.50 42953.87 47921.89 2017-10-24 22:25:27.000 297 21245.26 292.49 42953.89 47921.93 2017-10-24 22:25:28.000 297 21245.26 292.48 42953.91 47921.92 2017-10-24 22:25:29.000 297 21245.28 292.44 42953.91 47921.96 2017-10-24 22:25:30.000 297 21245.27 292.44 42953.91 47921.99 2017-10-24 22:25:31.000 297 21245.27 292.44 42953.96 47921.98 2017-10-24 22:25:32.000 297 21245.30 292.44 42953.94 47922.02 2017-10-24 22:25:33.000 297 21245.33 292.42 42953.96 47922.03 2017-10-24 22:25:34.000 297 21245.34 292.41 42953.98 47922.05 2017-10-24 22:25:35.000 297 21245.30 292.43 42953.99 47922.07 2017-10-24 22:25:36.000 297 21245.28 292.45 42954.00 47922.05 2017-10-24 22:25:37.000 297 21245.25 292.48 42954.00 47922.07 2017-10-24 22:25:38.000 297 21245.19 292.54 42954.01 47922.05 2017-10-24 22:25:39.000 297 21245.17 292.57 42954.01 47922.06 2017-10-24 22:25:40.000 297 21245.12 292.62 42954.02 47922.03 2017-10-24 22:25:41.000 297 21245.09 292.69 42954.03 47922.01 2017-10-24 22:25:42.000 297 21245.07 292.74 42954.01 47922.01 2017-10-24 22:25:43.000 297 21245.06 292.80 42953.98 47921.98 2017-10-24 22:25:44.000 297 21245.05 292.85 42953.98 47921.98 2017-10-24 22:25:45.000 297 21245.01 292.90 42954.00 47921.98 2017-10-24 22:25:46.000 297 21245.02 292.93 42954.03 47921.96 2017-10-24 22:25:47.000 297 21244.99 292.95 42954.06 47921.96 2017-10-24 22:25:48.000 297 21244.98 292.98 42954.05 47921.98 2017-10-24 22:25:49.000 297 21245.00 292.99 42954.09 47921.98 2017-10-24 22:25:50.000 297 21244.97 293.01 42954.07 47921.98 2017-10-24 22:25:51.000 297 21244.94 293.03 42954.06 47921.97 2017-10-24 22:25:52.000 297 21244.92 293.09 42954.08 47922.01 2017-10-24 22:25:53.000 297 21244.92 293.10 42954.09 47921.97 2017-10-24 22:25:54.000 297 21244.95 293.09 42954.10 47922.01 2017-10-24 22:25:55.000 297 21245.00 293.07 42954.14 47922.01 2017-10-24 22:25:56.000 297 21245.01 293.09 42954.18 47922.02 2017-10-24 22:25:57.000 297 21245.02 293.11 42954.20 47922.08 2017-10-24 22:25:58.000 297 21244.98 293.15 42954.18 47922.11 2017-10-24 22:25:59.000 297 21244.95 293.18 42954.22 47922.12 2017-10-24 22:26:00.000 297 21244.98 293.23 42954.22 47922.11 2017-10-24 22:26:01.000 297 21244.97 293.28 42954.19 47922.13 2017-10-24 22:26:02.000 297 21244.94 293.29 42954.23 47922.12 2017-10-24 22:26:03.000 297 21244.93 293.31 42954.22 47922.10 2017-10-24 22:26:04.000 297 21244.91 293.33 42954.17 47922.13 2017-10-24 22:26:05.000 297 21244.91 293.36 42954.20 47922.12 2017-10-24 22:26:06.000 297 21244.91 293.38 42954.21 47922.09 2017-10-24 22:26:07.000 297 21244.91 293.40 42954.24 47922.12 2017-10-24 22:26:08.000 297 21244.87 293.43 42954.23 47922.10 2017-10-24 22:26:09.000 297 21244.86 293.43 42954.22 47922.12 2017-10-24 22:26:10.000 297 21244.80 293.48 42954.24 47922.10 2017-10-24 22:26:11.000 297 21244.77 293.51 42954.24 47922.07 2017-10-24 22:26:12.000 297 21244.72 293.53 42954.21 47922.07 2017-10-24 22:26:13.000 297 21244.68 293.58 42954.18 47922.03 2017-10-24 22:26:14.000 297 21244.62 293.63 42954.22 47922.02 2017-10-24 22:26:15.000 297 21244.58 293.66 42954.19 47921.97 2017-10-24 22:26:16.000 297 21244.50 293.73 42954.20 47921.93 2017-10-24 22:26:17.000 297 21244.43 293.79 42954.14 47921.86 2017-10-24 22:26:18.000 297 21244.36 293.85 42954.06 47921.72 2017-10-24 22:26:19.000 297 21244.31 293.87 42954.05 47921.69 2017-10-24 22:26:20.000 297 21244.28 293.89 42954.00 47921.57 2017-10-24 22:26:21.000 297 21244.29 293.89 42953.93 47921.55 2017-10-24 22:26:22.000 297 21244.27 293.87 42953.92 47921.51 2017-10-24 22:26:23.000 297 21244.26 293.84 42953.91 47921.49 2017-10-24 22:26:24.000 297 21244.22 293.81 42953.91 47921.49 2017-10-24 22:26:25.000 297 21244.22 293.82 42953.92 47921.47 2017-10-24 22:26:26.000 297 21244.24 293.83 42953.89 47921.45 2017-10-24 22:26:27.000 297 21244.23 293.84 42953.87 47921.45 2017-10-24 22:26:28.000 297 21244.21 293.86 42953.89 47921.44 2017-10-24 22:26:29.000 297 21244.16 293.88 42953.90 47921.45 2017-10-24 22:26:30.000 297 21244.16 293.90 42953.90 47921.40 2017-10-24 22:26:31.000 297 21244.12 293.93 42953.90 47921.40 2017-10-24 22:26:32.000 297 21244.09 293.96 42953.87 47921.38 2017-10-24 22:26:33.000 297 21244.06 293.99 42953.83 47921.38 2017-10-24 22:26:34.000 297 21244.09 294.05 42953.83 47921.37 2017-10-24 22:26:35.000 297 21244.03 294.12 42953.83 47921.37 2017-10-24 22:26:36.000 297 21244.04 294.16 42953.82 47921.37 2017-10-24 22:26:37.000 297 21244.04 294.23 42953.79 47921.32 2017-10-24 22:26:38.000 297 21244.03 294.29 42953.78 47921.32 2017-10-24 22:26:39.000 297 21244.02 294.37 42953.78 47921.29 2017-10-24 22:26:40.000 297 21244.03 294.41 42953.80 47921.27 2017-10-24 22:26:41.000 297 21244.02 294.48 42953.80 47921.28 2017-10-24 22:26:42.000 297 21244.01 294.57 42953.77 47921.28 2017-10-24 22:26:43.000 297 21244.01 294.60 42953.75 47921.26 2017-10-24 22:26:44.000 297 21244.02 294.66 42953.73 47921.25 2017-10-24 22:26:45.000 297 21244.00 294.71 42953.71 47921.26 2017-10-24 22:26:46.000 297 21244.00 294.75 42953.68 47921.22 2017-10-24 22:26:47.000 297 21243.99 294.79 42953.70 47921.20 2017-10-24 22:26:48.000 297 21243.96 294.82 42953.70 47921.21 2017-10-24 22:26:49.000 297 21243.97 294.83 42953.68 47921.19 2017-10-24 22:26:50.000 297 21244.00 294.87 42953.68 47921.19 2017-10-24 22:26:51.000 297 21244.00 294.89 42953.70 47921.23 2017-10-24 22:26:52.000 297 21244.00 294.93 42953.73 47921.22 2017-10-24 22:26:53.000 297 21243.99 294.96 42953.73 47921.24 2017-10-24 22:26:54.000 297 21243.96 295.03 42953.72 47921.25 2017-10-24 22:26:55.000 297 21243.98 295.12 42953.73 47921.26 2017-10-24 22:26:56.000 297 21244.00 295.16 42953.74 47921.25 2017-10-24 22:26:57.000 297 21244.02 295.22 42953.79 47921.30 2017-10-24 22:26:58.000 297 21244.01 295.28 42953.78 47921.29 2017-10-24 22:26:59.000 297 21243.99 295.39 42953.76 47921.28 2017-10-24 22:27:00.000 297 21244.02 295.47 42953.77 47921.28 2017-10-24 22:27:01.000 297 21244.04 295.51 42953.75 47921.27 2017-10-24 22:27:02.000 297 21244.06 295.57 42953.74 47921.28 2017-10-24 22:27:03.000 297 21244.05 295.64 42953.73 47921.27 2017-10-24 22:27:04.000 297 21244.07 295.71 42953.71 47921.26 2017-10-24 22:27:05.000 297 21244.02 295.76 42953.68 47921.27 2017-10-24 22:27:06.000 297 21244.02 295.84 42953.68 47921.24 2017-10-24 22:27:07.000 297 21243.98 295.93 42953.69 47921.24 2017-10-24 22:27:08.000 297 21243.92 296.05 42953.65 47921.20 2017-10-24 22:27:09.000 297 21243.93 296.13 42953.61 47921.14 2017-10-24 22:27:10.000 297 21243.90 296.23 42953.56 47921.09 2017-10-24 22:27:11.000 297 21243.87 296.32 42953.52 47921.06 2017-10-24 22:27:12.000 297 21243.85 296.42 42953.49 47920.99 2017-10-24 22:27:13.000 297 21243.83 296.50 42953.40 47920.95 2017-10-24 22:27:14.000 297 21243.83 296.53 42953.39 47920.91 2017-10-24 22:27:15.000 297 21243.84 296.58 42953.39 47920.90 2017-10-24 22:27:16.000 297 21243.87 296.58 42953.39 47920.87 2017-10-24 22:27:17.000 297 21243.86 296.61 42953.38 47920.86 2017-10-24 22:27:18.000 297 21243.85 296.65 42953.38 47920.85 2017-10-24 22:27:19.000 297 21243.87 296.65 42953.37 47920.87 2017-10-24 22:27:20.000 297 21243.87 296.66 42953.38 47920.86 2017-10-24 22:27:21.000 297 21243.83 296.70 42953.39 47920.91 2017-10-24 22:27:22.000 297 21243.82 296.70 42953.40 47920.84 2017-10-24 22:27:23.000 297 21243.86 296.68 42953.39 47920.87 2017-10-24 22:27:24.000 297 21243.87 296.70 42953.40 47920.86 2017-10-24 22:27:25.000 297 21243.87 296.69 42953.40 47920.92 2017-10-24 22:27:26.000 297 21243.85 296.71 42953.43 47920.87 2017-10-24 22:27:27.000 297 21243.82 296.76 42953.43 47920.91 2017-10-24 22:27:28.000 297 21243.82 296.79 42953.45 47920.90 2017-10-24 22:27:29.000 297 21243.82 296.80 42953.40 47920.89 2017-10-24 22:27:30.000 297 21243.81 296.81 42953.40 47920.87 2017-10-24 22:27:31.000 297 21243.84 296.80 42953.41 47920.90 2017-10-24 22:27:32.000 297 21243.83 296.82 42953.43 47920.87 2017-10-24 22:27:33.000 297 21243.83 296.84 42953.39 47920.91 2017-10-24 22:27:34.000 297 21243.80 296.86 42953.39 47920.91 2017-10-24 22:27:35.000 297 21243.83 296.87 42953.42 47920.89 2017-10-24 22:27:36.000 297 21243.87 296.87 42953.44 47920.93 2017-10-24 22:27:37.000 297 21243.86 296.89 42953.47 47920.93 2017-10-24 22:27:38.000 297 21243.86 296.90 42953.46 47920.94 2017-10-24 22:27:39.000 297 21243.87 296.92 42953.45 47920.96 2017-10-24 22:27:40.000 297 21243.87 296.91 42953.48 47920.97 2017-10-24 22:27:41.000 297 21243.85 296.92 42953.48 47920.96 2017-10-24 22:27:42.000 297 21243.85 296.90 42953.49 47920.97 2017-10-24 22:27:43.000 297 21243.85 296.87 42953.48 47920.95 2017-10-24 22:27:44.000 297 21243.87 296.82 42953.48 47920.98 2017-10-24 22:27:45.000 297 21243.83 296.79 42953.50 47920.96 2017-10-24 22:27:46.000 297 21243.76 296.83 42953.52 47920.94 2017-10-24 22:27:47.000 297 21243.75 296.83 42953.53 47920.96 2017-10-24 22:27:48.000 297 21243.75 296.81 42953.57 47921.00 2017-10-24 22:27:49.000 297 21243.74 296.81 42953.57 47920.97 2017-10-24 22:27:50.000 297 21243.77 296.81 42953.56 47921.01 2017-10-24 22:27:51.000 297 21243.76 296.77 42953.56 47920.97 2017-10-24 22:27:52.000 297 21243.77 296.74 42953.59 47921.01 2017-10-24 22:27:53.000 297 21243.81 296.69 42953.60 47921.02 2017-10-24 22:27:54.000 297 21243.83 296.66 42953.62 47921.03 2017-10-24 22:27:55.000 297 21243.83 296.68 42953.61 47921.06 2017-10-24 22:27:56.000 297 21243.87 296.64 42953.58 47921.09 2017-10-24 22:27:57.000 297 21243.87 296.58 42953.63 47921.10 2017-10-24 22:27:58.000 297 21243.84 296.54 42953.68 47921.13 2017-10-24 22:27:59.000 297 21243.83 296.50 42953.65 47921.09 2017-10-24 22:28:00.000 297 21243.81 296.48 42953.69 47921.10 2017-10-24 22:28:01.000 297 21243.79 296.46 42953.70 47921.15 2017-10-24 22:28:02.000 297 21243.77 296.41 42953.70 47921.11 2017-10-24 22:28:03.000 297 21243.75 296.35 42953.72 47921.15 2017-10-24 22:28:04.000 297 21243.78 296.29 42953.75 47921.15 2017-10-24 22:28:05.000 297 21243.81 296.24 42953.79 47921.18 2017-10-24 22:28:06.000 297 21243.84 296.18 42953.82 47921.20 2017-10-24 22:28:07.000 297 21243.85 296.06 42953.86 47921.23 2017-10-24 22:28:08.000 297 21243.88 295.93 42953.86 47921.29 2017-10-24 22:28:09.000 297 21243.89 295.79 42953.93 47921.30 2017-10-24 22:28:10.000 297 21243.88 295.63 42953.99 47921.34 2017-10-24 22:28:11.000 297 21243.87 295.45 42953.99 47921.42 2017-10-24 22:28:12.000 297 21243.86 295.25 42954.06 47921.45 2017-10-24 22:28:13.000 297 21243.85 295.08 42954.09 47921.48 2017-10-24 22:28:14.000 297 21243.82 294.87 42954.10 47921.47 2017-10-24 22:28:15.000 297 21243.77 294.67 42954.16 47921.50 2017-10-24 22:28:16.000 297 21243.68 294.56 42954.22 47921.52 2017-10-24 22:28:17.000 297 21243.54 294.53 42954.17 47921.49 2017-10-24 22:28:18.000 297 21243.41 294.47 42954.11 47921.42 2017-10-24 22:28:19.000 297 21243.32 294.36 42954.06 47921.36 2017-10-24 22:28:20.000 297 21243.27 294.24 42954.08 47921.26 2017-10-24 22:28:21.000 297 21243.24 294.14 42954.10 47921.22 2017-10-24 22:28:22.000 297 21243.22 294.00 42954.12 47921.23 2017-10-24 22:28:23.000 297 21243.21 293.86 42954.15 47921.22 2017-10-24 22:28:24.000 297 21243.23 293.72 42954.16 47921.26 2017-10-24 22:28:25.000 297 21243.28 293.59 42954.16 47921.30 2017-10-24 22:28:26.000 297 21243.31 293.41 42954.20 47921.30 2017-10-24 22:28:27.000 297 21243.43 293.23 42954.23 47921.40 2017-10-24 22:28:28.000 297 21243.53 293.03 42954.28 47921.44 2017-10-24 22:28:29.000 297 21243.64 292.84 42954.34 47921.51 2017-10-24 22:28:30.000 297 21243.74 292.64 42954.40 47921.62 2017-10-24 22:28:31.000 297 21243.85 292.44 42954.42 47921.71 2017-10-24 22:28:32.000 297 21243.94 292.24 42954.47 47921.77 2017-10-24 22:28:33.000 297 21244.00 292.04 42954.51 47921.88 2017-10-24 22:28:34.000 297 21244.04 291.86 42954.55 47921.96 2017-10-24 22:28:35.000 297 21244.08 291.66 42954.60 47921.99 2017-10-24 22:28:36.000 297 21244.11 291.47 42954.62 47922.02 2017-10-24 22:28:37.000 297 21244.11 291.34 42954.67 47922.10 2017-10-24 22:28:38.000 297 21244.10 291.20 42954.67 47922.09 2017-10-24 22:28:39.000 297 21244.05 291.06 42954.68 47922.10 2017-10-24 22:28:40.000 297 21244.07 290.87 42954.74 47922.12 2017-10-24 22:28:41.000 297 21244.00 290.72 42954.75 47922.12 2017-10-24 22:28:42.000 297 21243.93 290.59 42954.77 47922.14 2017-10-24 22:28:43.000 297 21243.84 290.50 42954.83 47922.15 2017-10-24 22:28:44.000 297 21243.76 290.41 42954.82 47922.09 2017-10-24 22:28:45.000 297 21243.69 290.31 42954.84 47922.11 2017-10-24 22:28:46.000 297 21243.65 290.21 42954.87 47922.09 2017-10-24 22:28:47.000 297 21243.54 290.13 42954.91 47922.06 2017-10-24 22:28:48.000 297 21243.40 290.14 42954.90 47922.04 2017-10-24 22:28:49.000 297 21243.28 290.17 42954.83 47921.97 2017-10-24 22:28:50.000 297 21243.14 290.17 42954.79 47921.85 2017-10-24 22:28:51.000 297 21243.03 290.14 42954.75 47921.74 2017-10-24 22:28:52.000 297 21242.92 290.16 42954.68 47921.69 2017-10-24 22:28:53.000 297 21242.77 290.14 42954.62 47921.61 2017-10-24 22:28:54.000 297 21242.67 290.15 42954.58 47921.46 2017-10-24 22:28:55.000 297 21242.56 290.16 42954.54 47921.40 2017-10-24 22:28:56.000 297 21242.50 290.16 42954.54 47921.35 2017-10-24 22:28:57.000 297 21242.43 290.21 42954.53 47921.29 2017-10-24 22:28:58.000 297 21242.40 290.28 42954.51 47921.27 2017-10-24 22:28:59.000 297 21242.37 290.35 42954.51 47921.24 2017-10-24 22:29:00.000 297 21242.36 290.40 42954.47 47921.18 2017-10-24 22:29:01.000 297 21242.40 290.48 42954.47 47921.16 2017-10-24 22:29:02.000 297 21242.40 290.57 42954.41 47921.15 2017-10-24 22:29:03.000 297 21242.42 290.65 42954.38 47921.09 2017-10-24 22:29:04.000 297 21242.41 290.74 42954.33 47921.08 2017-10-24 22:29:05.000 297 21242.41 290.79 42954.34 47921.09 2017-10-24 22:29:06.000 297 21242.46 290.84 42954.32 47921.04 2017-10-24 22:29:07.000 297 21242.45 290.88 42954.33 47921.06 2017-10-24 22:29:08.000 297 21242.43 290.93 42954.32 47921.03 2017-10-24 22:29:09.000 297 21242.39 290.96 42954.29 47921.04 2017-10-24 22:29:10.000 297 21242.37 290.96 42954.26 47921.01 2017-10-24 22:29:11.000 297 21242.37 290.97 42954.22 47920.99 2017-10-24 22:29:12.000 297 21242.35 290.99 42954.22 47920.97 2017-10-24 22:29:13.000 297 21242.35 291.01 42954.22 47920.99 2017-10-24 22:29:14.000 297 21242.32 291.04 42954.23 47920.95 2017-10-24 22:29:15.000 297 21242.30 291.09 42954.22 47920.95 2017-10-24 22:29:16.000 297 21242.26 291.17 42954.22 47920.90 2017-10-24 22:29:17.000 297 21242.24 291.24 42954.19 47920.91 2017-10-24 22:29:18.000 297 21242.24 291.29 42954.17 47920.87 2017-10-24 22:29:19.000 297 21242.22 291.34 42954.17 47920.82 2017-10-24 22:29:20.000 297 21242.21 291.38 42954.16 47920.81 2017-10-24 22:29:21.000 297 21242.20 291.42 42954.13 47920.82 2017-10-24 22:29:22.000 297 21242.23 291.47 42954.10 47920.80 2017-10-24 22:29:23.000 297 21242.24 291.52 42954.09 47920.80 2017-10-24 22:29:24.000 297 21242.27 291.53 42954.08 47920.80 2017-10-24 22:29:25.000 297 21242.30 291.55 42954.09 47920.80 2017-10-24 22:29:26.000 297 21242.27 291.59 42954.07 47920.76 2017-10-24 22:29:27.000 297 21242.28 291.60 42954.07 47920.77 2017-10-24 22:29:28.000 297 21242.27 291.60 42954.05 47920.77 2017-10-24 22:29:29.000 297 21242.26 291.56 42954.04 47920.76 2017-10-24 22:29:30.000 297 21242.24 291.53 42954.02 47920.73 2017-10-24 22:29:31.000 297 21242.21 291.52 42954.07 47920.73 2017-10-24 22:29:32.000 297 21242.16 291.47 42954.05 47920.71 2017-10-24 22:29:33.000 297 21242.14 291.45 42954.06 47920.71 2017-10-24 22:29:34.000 297 21242.03 291.42 42954.09 47920.68 2017-10-24 22:29:35.000 297 21241.91 291.39 42954.08 47920.67 2017-10-24 22:29:36.000 297 21241.83 291.35 42954.10 47920.62 2017-10-24 22:29:37.000 297 21241.71 291.33 42954.11 47920.59 2017-10-24 22:29:38.000 297 21241.61 291.30 42954.12 47920.57 2017-10-24 22:29:39.000 297 21241.51 291.28 42954.14 47920.51 2017-10-24 22:29:40.000 297 21241.50 291.26 42954.19 47920.52 2017-10-24 22:29:41.000 297 21241.51 291.27 42954.17 47920.50 2017-10-24 22:29:42.000 297 21241.49 291.29 42954.19 47920.50 2017-10-24 22:29:43.000 297 21241.43 291.32 42954.19 47920.49 2017-10-24 22:29:44.000 297 21241.39 291.32 42954.17 47920.45 2017-10-24 22:29:45.000 297 21241.34 291.30 42954.15 47920.45 2017-10-24 22:29:46.000 297 21241.30 291.26 42954.12 47920.41 2017-10-24 22:29:47.000 297 21241.28 291.23 42954.12 47920.40 2017-10-24 22:29:48.000 297 21241.24 291.20 42954.11 47920.38 2017-10-24 22:29:49.000 297 21241.22 291.19 42954.13 47920.38 2017-10-24 22:29:50.000 297 21241.18 291.24 42954.11 47920.33 2017-10-24 22:29:51.000 297 21241.15 291.29 42954.11 47920.34 2017-10-24 22:29:52.000 297 21241.16 291.31 42954.10 47920.32 2017-10-24 22:29:53.000 297 21241.10 291.35 42954.11 47920.30 2017-10-24 22:29:54.000 297 21241.09 291.38 42954.13 47920.30 2017-10-24 22:29:55.000 297 21241.06 291.43 42954.15 47920.30 2017-10-24 22:29:56.000 297 21241.00 291.48 42954.12 47920.27 2017-10-24 22:29:57.000 297 21240.98 291.49 42954.12 47920.28 2017-10-24 22:29:58.000 297 21240.99 291.49 42954.12 47920.23 2017-10-24 22:29:59.000 297 21240.96 291.49 42954.10 47920.27 2017-10-24 22:30:00.000 297 21240.96 291.49 42954.11 47920.22 2017-10-24 22:30:01.000 297 21240.96 291.46 42954.11 47920.23 2017-10-24 22:30:02.000 297 21240.94 291.45 42954.12 47920.22 2017-10-24 22:30:03.000 297 21240.94 291.43 42954.13 47920.24 2017-10-24 22:30:04.000 297 21240.95 291.41 42954.14 47920.18 2017-10-24 22:30:05.000 297 21240.89 291.43 42954.12 47920.19 2017-10-24 22:30:06.000 297 21240.85 291.43 42954.12 47920.18 2017-10-24 22:30:07.000 297 21240.75 291.43 42954.13 47920.18 2017-10-24 22:30:08.000 297 21240.70 291.44 42954.11 47920.14 2017-10-24 22:30:09.000 297 21240.61 291.46 42954.13 47920.11 2017-10-24 22:30:10.000 297 21240.55 291.47 42954.14 47920.09 2017-10-24 22:30:11.000 297 21240.52 291.46 42954.13 47920.08 2017-10-24 22:30:12.000 297 21240.43 291.47 42954.13 47920.04 2017-10-24 22:30:13.000 297 21240.40 291.48 42954.14 47920.02 2017-10-24 22:30:14.000 297 21240.37 291.51 42954.13 47919.99 2017-10-24 22:30:15.000 297 21240.35 291.55 42954.11 47919.96 2017-10-24 22:30:16.000 297 21240.35 291.59 42954.14 47919.96 2017-10-24 22:30:17.000 297 21240.34 291.63 42954.12 47919.97 2017-10-24 22:30:18.000 297 21240.34 291.70 42954.09 47919.94 2017-10-24 22:30:19.000 297 21240.36 291.75 42954.10 47919.93 2017-10-24 22:30:20.000 297 21240.37 291.83 42954.08 47919.90 2017-10-24 22:30:21.000 297 21240.36 291.88 42954.06 47919.90 2017-10-24 22:30:22.000 297 21240.38 291.91 42954.04 47919.91 2017-10-24 22:30:23.000 297 21240.38 291.95 42954.02 47919.89 2017-10-24 22:30:24.000 297 21240.41 291.98 42954.01 47919.89 2017-10-24 22:30:25.000 297 21240.44 292.02 42954.05 47919.88 2017-10-24 22:30:26.000 297 21240.46 292.08 42954.05 47919.91 2017-10-24 22:30:27.000 297 21240.45 292.10 42954.03 47919.91 2017-10-24 22:30:28.000 297 21240.49 292.10 42954.07 47919.91 2017-10-24 22:30:29.000 297 21240.48 292.15 42954.08 47919.94 2017-10-24 22:30:30.000 297 21240.45 292.22 42954.09 47919.94 2017-10-24 22:30:31.000 297 21240.42 292.25 42954.10 47919.96 2017-10-24 22:30:32.000 297 21240.37 292.28 42954.14 47919.97 2017-10-24 22:30:33.000 297 21240.32 292.28 42954.12 47919.93 2017-10-24 22:30:34.000 297 21240.29 292.30 42954.14 47919.97 2017-10-24 22:30:35.000 297 21240.25 292.32 42954.16 47919.95 2017-10-24 22:30:36.000 297 21240.22 292.32 42954.20 47919.94 2017-10-24 22:30:37.000 297 21240.20 292.28 42954.23 47920.00 2017-10-24 22:30:38.000 297 21240.14 292.30 42954.26 47919.96 2017-10-24 22:30:39.000 297 21240.12 292.30 42954.28 47919.98 2017-10-24 22:30:40.000 297 21240.07 292.30 42954.34 47919.99 2017-10-24 22:30:41.000 297 21240.03 292.30 42954.34 47920.01 2017-10-24 22:30:42.000 297 21240.01 292.34 42954.31 47919.94 2017-10-24 22:30:43.000 297 21240.01 292.34 42954.34 47920.00 2017-10-24 22:30:44.000 297 21240.00 292.34 42954.34 47919.96 2017-10-24 22:30:45.000 297 21239.99 292.35 42954.34 47919.99 2017-10-24 22:30:46.000 297 21240.01 292.35 42954.33 47919.99 2017-10-24 22:30:47.000 297 21240.00 292.35 42954.34 47919.99 2017-10-24 22:30:48.000 297 21240.02 292.35 42954.35 47920.00 2017-10-24 22:30:49.000 297 21240.04 292.38 42954.36 47920.00 2017-10-24 22:30:50.000 297 21240.09 292.36 42954.35 47920.00 2017-10-24 22:30:51.000 297 21240.09 292.34 42954.34 47920.00 2017-10-24 22:30:52.000 297 21240.06 292.31 42954.32 47920.02 2017-10-24 22:30:53.000 297 21240.06 292.28 42954.33 47920.04 2017-10-24 22:30:54.000 297 21240.05 292.23 42954.35 47920.00 2017-10-24 22:30:55.000 297 21239.98 292.21 42954.32 47919.99 2017-10-24 22:30:56.000 297 21239.94 292.21 42954.34 47920.01 2017-10-24 22:30:57.000 297 21239.87 292.22 42954.31 47919.97 2017-10-24 22:30:58.000 297 21239.85 292.23 42954.27 47919.93 2017-10-24 22:30:59.000 297 21239.84 292.26 42954.26 47919.90 2017-10-24 22:31:00.000 297 21239.78 292.27 42954.24 47919.86 2017-10-24 22:31:01.000 297 21239.76 292.31 42954.20 47919.84 2017-10-24 22:31:02.000 297 21239.72 292.33 42954.20 47919.77 2017-10-24 22:31:03.000 297 21239.67 292.36 42954.16 47919.77 2017-10-24 22:31:04.000 297 21239.59 292.42 42954.14 47919.71 2017-10-24 22:31:05.000 297 21239.53 292.47 42954.12 47919.64 2017-10-24 22:31:06.000 297 21239.44 292.52 42954.09 47919.58 2017-10-24 22:31:07.000 297 21239.37 292.55 42954.07 47919.51 2017-10-24 22:31:08.000 297 21239.31 292.57 42954.05 47919.48 2017-10-24 22:31:09.000 297 21239.25 292.58 42954.02 47919.46 2017-10-24 22:31:10.000 297 21239.15 292.61 42954.03 47919.38 2017-10-24 22:31:11.000 297 21239.04 292.66 42954.00 47919.36 2017-10-24 22:31:12.000 297 21238.99 292.67 42954.04 47919.30 2017-10-24 22:31:13.000 297 21238.95 292.64 42954.04 47919.28 2017-10-24 22:31:14.000 297 21238.86 292.63 42954.08 47919.24 2017-10-24 22:31:15.000 297 21238.80 292.62 42954.08 47919.22 2017-10-24 22:31:16.000 297 21238.71 292.63 42954.11 47919.21 2017-10-24 22:31:17.000 297 21238.63 292.65 42954.12 47919.25 2017-10-24 22:31:18.000 297 21238.60 292.69 42954.16 47919.20 2017-10-24 22:31:19.000 297 21238.53 292.72 42954.17 47919.25 2017-10-24 22:31:20.000 297 21238.49 292.78 42954.20 47919.18 2017-10-24 22:31:21.000 297 21238.45 292.81 42954.20 47919.19 2017-10-24 22:31:22.000 297 21238.45 292.81 42954.20 47919.20 2017-10-24 22:31:23.000 297 21238.45 292.84 42954.18 47919.20 2017-10-24 22:31:24.000 297 21238.45 292.87 42954.22 47919.18 2017-10-24 22:31:25.000 297 21238.43 292.91 42954.23 47919.20 2017-10-24 22:31:26.000 297 21238.43 292.95 42954.25 47919.20 2017-10-24 22:31:27.000 297 21238.47 293.00 42954.22 47919.23 2017-10-24 22:31:28.000 297 21238.53 293.04 42954.19 47919.21 2017-10-24 22:31:29.000 297 21238.55 293.08 42954.20 47919.22 2017-10-24 22:31:30.000 297 21238.57 293.15 42954.19 47919.22 2017-10-24 22:31:31.000 297 21238.55 293.21 42954.18 47919.24 2017-10-24 22:31:32.000 297 21238.57 293.27 42954.19 47919.24 2017-10-24 22:31:33.000 297 21238.55 293.35 42954.17 47919.23 2017-10-24 22:31:34.000 297 21238.57 293.43 42954.15 47919.20 2017-10-24 22:31:35.000 297 21238.53 293.54 42954.12 47919.18 2017-10-24 22:31:36.000 297 21238.53 293.73 42954.08 47919.15 2017-10-24 22:31:37.000 297 21238.54 293.87 42954.02 47919.13 2017-10-24 22:31:38.000 297 21238.53 294.02 42953.98 47919.05 2017-10-24 22:31:39.000 297 21238.51 294.14 42953.94 47918.99 2017-10-24 22:31:40.000 297 21238.50 294.23 42953.89 47918.97 2017-10-24 22:31:41.000 297 21238.48 294.35 42953.84 47918.93 2017-10-24 22:31:42.000 297 21238.50 294.55 42953.77 47918.87 2017-10-24 22:31:43.000 297 21238.54 294.70 42953.71 47918.83 2017-10-24 22:31:44.000 297 21238.59 294.81 42953.62 47918.77 2017-10-24 22:31:45.000 297 21238.55 294.89 42953.56 47918.72 2017-10-24 22:31:46.000 297 21238.55 294.93 42953.52 47918.66 2017-10-24 22:31:47.000 297 21238.55 295.00 42953.50 47918.63 2017-10-24 22:31:48.000 297 21238.53 295.05 42953.49 47918.60 2017-10-24 22:31:49.000 297 21238.52 295.04 42953.48 47918.57 2017-10-24 22:31:50.000 297 21238.49 294.97 42953.52 47918.58 2017-10-24 22:31:51.000 297 21238.43 294.90 42953.55 47918.58 2017-10-24 22:31:52.000 297 21238.37 294.89 42953.59 47918.59 2017-10-24 22:31:53.000 297 21238.39 294.86 42953.63 47918.61 2017-10-24 22:31:54.000 297 21238.35 294.87 42953.62 47918.59 2017-10-24 22:31:55.000 297 21238.32 294.85 42953.62 47918.61 2017-10-24 22:31:56.000 297 21238.32 294.83 42953.65 47918.61 2017-10-24 22:31:57.000 297 21238.28 294.82 42953.69 47918.63 2017-10-24 22:31:58.000 297 21238.26 294.83 42953.68 47918.64 2017-10-24 22:31:59.000 297 21238.25 294.84 42953.70 47918.66 2017-10-24 22:32:00.000 297 21238.22 294.83 42953.70 47918.61 2017-10-24 22:32:01.000 297 21238.22 294.84 42953.67 47918.60 2017-10-24 22:32:02.000 297 21238.21 294.86 42953.67 47918.58 2017-10-24 22:32:03.000 297 21238.16 294.85 42953.65 47918.59 2017-10-24 22:32:04.000 297 21238.16 294.84 42953.65 47918.55 2017-10-24 22:32:05.000 297 21238.14 294.85 42953.64 47918.58 2017-10-24 22:32:06.000 297 21238.12 294.87 42953.62 47918.53 2017-10-24 22:32:07.000 297 21238.14 294.87 42953.61 47918.53 2017-10-24 22:32:08.000 297 21238.15 294.86 42953.59 47918.52 2017-10-24 22:32:09.000 297 21238.12 294.85 42953.58 47918.51 2017-10-24 22:32:10.000 297 21238.15 294.88 42953.56 47918.47 2017-10-24 22:32:11.000 297 21238.14 294.90 42953.59 47918.49 2017-10-24 22:32:12.000 297 21238.12 294.92 42953.59 47918.51 2017-10-24 22:32:13.000 297 21238.12 294.96 42953.57 47918.46 2017-10-24 22:32:14.000 297 21238.12 295.00 42953.57 47918.48 2017-10-24 22:32:15.000 297 21238.11 295.03 42953.57 47918.46 2017-10-24 22:32:16.000 297 21238.12 295.04 42953.55 47918.47 2017-10-24 22:32:17.000 297 21238.14 295.06 42953.56 47918.50 2017-10-24 22:32:18.000 297 21238.17 295.07 42953.56 47918.47 2017-10-24 22:32:19.000 297 21238.17 295.06 42953.59 47918.49 2017-10-24 22:32:20.000 297 21238.17 295.07 42953.56 47918.48 2017-10-24 22:32:21.000 297 21238.15 295.06 42953.59 47918.50 2017-10-24 22:32:22.000 297 21238.12 295.05 42953.58 47918.48 2017-10-24 22:32:23.000 297 21238.09 295.04 42953.56 47918.48 2017-10-24 22:32:24.000 297 21238.06 295.00 42953.60 47918.47 2017-10-24 22:32:25.000 297 21238.02 294.98 42953.59 47918.46 2017-10-24 22:32:26.000 297 21237.98 294.92 42953.58 47918.41 2017-10-24 22:32:27.000 297 21237.91 294.89 42953.61 47918.42 2017-10-24 22:32:28.000 297 21237.88 294.85 42953.59 47918.37 2017-10-24 22:32:29.000 297 21237.81 294.86 42953.60 47918.38 2017-10-24 22:32:30.000 297 21237.72 294.88 42953.58 47918.33 2017-10-24 22:32:31.000 297 21237.65 294.87 42953.54 47918.32 2017-10-24 22:32:32.000 297 21237.59 294.86 42953.54 47918.24 2017-10-24 22:32:33.000 297 21237.55 294.89 42953.51 47918.19 2017-10-24 22:32:34.000 297 21237.46 294.90 42953.48 47918.16 2017-10-24 22:32:35.000 297 21237.43 294.86 42953.47 47918.11 2017-10-24 22:32:36.000 297 21237.41 294.78 42953.45 47918.07 2017-10-24 22:32:37.000 297 21237.39 294.73 42953.49 47918.06 2017-10-24 22:32:38.000 297 21237.32 294.69 42953.52 47918.03 2017-10-24 22:32:39.000 297 21237.28 294.63 42953.55 47918.07 2017-10-24 22:32:40.000 297 21237.29 294.58 42953.55 47918.05 2017-10-24 22:32:41.000 297 21237.29 294.57 42953.56 47918.07 2017-10-24 22:32:42.000 297 21237.24 294.55 42953.59 47918.10 2017-10-24 22:32:43.000 297 21237.22 294.53 42953.60 47918.08 2017-10-24 22:32:44.000 297 21237.20 294.52 42953.59 47918.07 2017-10-24 22:32:45.000 297 21237.18 294.50 42953.66 47918.08 2017-10-24 22:32:46.000 297 21237.16 294.49 42953.63 47918.08 2017-10-24 22:32:47.000 297 21237.14 294.50 42953.61 47918.08 2017-10-24 22:32:48.000 297 21237.13 294.53 42953.65 47918.07 2017-10-24 22:32:49.000 297 21237.13 294.53 42953.64 47918.07 2017-10-24 22:32:50.000 297 21237.13 294.51 42953.64 47918.07 2017-10-24 22:32:51.000 297 21237.12 294.52 42953.65 47918.09 2017-10-24 22:32:52.000 297 21237.14 294.50 42953.65 47918.08 2017-10-24 22:32:53.000 297 21237.15 294.48 42953.66 47918.09 2017-10-24 22:32:54.000 297 21237.12 294.45 42953.68 47918.09 2017-10-24 22:32:55.000 297 21237.09 294.45 42953.68 47918.09 2017-10-24 22:32:56.000 297 21237.06 294.46 42953.70 47918.10 2017-10-24 22:32:57.000 297 21237.07 294.41 42953.73 47918.11 2017-10-24 22:32:58.000 297 21237.05 294.37 42953.70 47918.11 2017-10-24 22:32:59.000 297 21237.05 294.36 42953.72 47918.14 2017-10-24 22:33:00.000 297 21237.04 294.33 42953.75 47918.14 2017-10-24 22:33:01.000 297 21237.00 294.31 42953.75 47918.15 2017-10-24 22:33:02.000 297 21236.98 294.29 42953.75 47918.13 2017-10-24 22:33:03.000 297 21236.95 294.27 42953.75 47918.10 2017-10-24 22:33:04.000 297 21236.94 294.24 42953.77 47918.09 2017-10-24 22:33:05.000 297 21236.91 294.24 42953.77 47918.10 2017-10-24 22:33:06.000 297 21236.86 294.22 42953.73 47918.08 2017-10-24 22:33:07.000 297 21236.80 294.23 42953.74 47918.07 2017-10-24 22:33:08.000 297 21236.77 294.21 42953.78 47918.03 2017-10-24 22:33:09.000 297 21236.68 294.21 42953.77 47918.02 2017-10-24 22:33:10.000 297 21236.66 294.20 42953.77 47918.02 2017-10-24 22:33:11.000 297 21236.65 294.21 42953.79 47918.01 2017-10-24 22:33:12.000 297 21236.60 294.22 42953.82 47917.99 2017-10-24 22:33:13.000 297 21236.63 294.19 42953.86 47918.02 2017-10-24 22:33:14.000 297 21236.63 294.17 42953.85 47918.01 2017-10-24 22:33:15.000 297 21236.62 294.17 42953.89 47918.04 2017-10-24 22:33:16.000 297 21236.64 294.16 42953.91 47918.06 2017-10-24 22:33:17.000 297 21236.66 294.17 42953.93 47918.10 2017-10-24 22:33:18.000 297 21236.66 294.15 42953.95 47918.09 2017-10-24 22:33:19.000 297 21236.69 294.15 42953.98 47918.14 2017-10-24 22:33:20.000 297 21236.72 294.17 42953.97 47918.16 2017-10-24 22:33:21.000 297 21236.73 294.17 42954.00 47918.19 2017-10-24 22:33:22.000 297 21236.74 294.16 42954.04 47918.19 2017-10-24 22:33:23.000 297 21236.74 294.17 42954.02 47918.22 2017-10-24 22:33:24.000 297 21236.71 294.19 42954.02 47918.23 2017-10-24 22:33:25.000 297 21236.70 294.20 42954.05 47918.20 2017-10-24 22:33:26.000 297 21236.67 294.18 42954.05 47918.21 2017-10-24 22:33:27.000 297 21236.66 294.22 42954.00 47918.22 2017-10-24 22:33:28.000 297 21236.63 294.19 42954.04 47918.21 2017-10-24 22:33:29.000 297 21236.57 294.22 42954.05 47918.19 2017-10-24 22:33:30.000 297 21236.54 294.24 42954.05 47918.19 2017-10-24 22:33:31.000 297 21236.50 294.28 42954.05 47918.18 2017-10-24 22:33:32.000 297 21236.49 294.30 42954.02 47918.15 2017-10-24 22:33:33.000 297 21236.45 294.37 42954.01 47918.12 2017-10-24 22:33:34.000 297 21236.41 294.40 42954.02 47918.11 2017-10-24 22:33:35.000 297 21236.39 294.43 42954.02 47918.06 2017-10-24 22:33:36.000 297 21236.34 294.46 42954.02 47918.07 2017-10-24 22:33:37.000 297 21236.29 294.49 42954.03 47918.07 2017-10-24 22:33:38.000 297 21236.30 294.52 42954.01 47918.00 2017-10-24 22:33:39.000 297 21236.26 294.55 42953.98 47918.00 2017-10-24 22:33:40.000 297 21236.22 294.58 42953.98 47918.00 2017-10-24 22:33:41.000 297 21236.17 294.65 42953.98 47917.97 2017-10-24 22:33:42.000 297 21236.10 294.72 42953.97 47917.95 2017-10-24 22:33:43.000 297 21236.06 294.79 42953.94 47917.87 2017-10-24 22:33:44.000 297 21236.00 294.88 42953.91 47917.87 2017-10-24 22:33:45.000 297 21235.99 294.97 42953.91 47917.80 2017-10-24 22:33:46.000 297 21235.91 295.06 42953.88 47917.73 2017-10-24 22:33:47.000 297 21235.94 295.12 42953.84 47917.72 2017-10-24 22:33:48.000 297 21235.94 295.20 42953.82 47917.69 2017-10-24 22:33:49.000 297 21235.97 295.24 42953.74 47917.67 2017-10-24 22:33:50.000 297 21236.00 295.30 42953.72 47917.62 2017-10-24 22:33:51.000 297 21236.03 295.36 42953.72 47917.66 2017-10-24 22:33:52.000 297 21236.11 295.41 42953.69 47917.62 2017-10-24 22:33:53.000 297 21236.13 295.46 42953.66 47917.63 2017-10-24 22:33:54.000 297 21236.14 295.52 42953.62 47917.65 2017-10-24 22:33:55.000 297 21236.14 295.55 42953.59 47917.63 2017-10-24 22:33:56.000 297 21236.14 295.61 42953.62 47917.62 2017-10-24 22:33:57.000 297 21236.19 295.62 42953.66 47917.63 2017-10-24 22:33:58.000 297 21236.15 295.65 42953.63 47917.64 2017-10-24 22:33:59.000 297 21236.19 295.64 42953.60 47917.64 2017-10-24 22:34:00.000 297 21236.23 295.68 42953.59 47917.65 2017-10-24 22:34:01.000 297 21236.22 295.72 42953.56 47917.63 2017-10-24 22:34:02.000 297 21236.21 295.76 42953.59 47917.61 2017-10-24 22:34:03.000 297 21236.21 295.77 42953.58 47917.59 2017-10-24 22:34:04.000 297 21236.20 295.80 42953.55 47917.60 2017-10-24 22:34:05.000 297 21236.17 295.83 42953.55 47917.58 2017-10-24 22:34:06.000 297 21236.14 295.85 42953.55 47917.56 2017-10-24 22:34:07.000 297 21236.11 295.83 42953.57 47917.57 2017-10-24 22:34:08.000 297 21236.11 295.82 42953.56 47917.59 2017-10-24 22:34:09.000 297 21236.13 295.80 42953.57 47917.57 2017-10-24 22:34:10.000 297 21236.12 295.82 42953.56 47917.56 2017-10-24 22:34:11.000 297 21236.08 295.81 42953.54 47917.60 2017-10-24 22:34:12.000 297 21236.07 295.78 42953.58 47917.55 2017-10-24 22:34:13.000 297 21236.05 295.79 42953.61 47917.54 2017-10-24 22:34:14.000 297 21235.99 295.78 42953.62 47917.55 2017-10-24 22:34:15.000 297 21235.98 295.76 42953.60 47917.54 2017-10-24 22:34:16.000 297 21235.96 295.76 42953.60 47917.54 2017-10-24 22:34:17.000 297 21235.92 295.73 42953.60 47917.53 2017-10-24 22:34:18.000 297 21235.90 295.72 42953.62 47917.52 2017-10-24 22:34:19.000 297 21235.88 295.70 42953.62 47917.53 2017-10-24 22:34:20.000 297 21235.86 295.67 42953.62 47917.49 2017-10-24 22:34:21.000 297 21235.81 295.67 42953.66 47917.49 2017-10-24 22:34:22.000 297 21235.76 295.64 42953.66 47917.50 2017-10-24 22:34:23.000 297 21235.73 295.65 42953.64 47917.47 2017-10-24 22:34:24.000 297 21235.72 295.64 42953.64 47917.48 2017-10-24 22:34:25.000 297 21235.72 295.59 42953.62 47917.44 2017-10-24 22:34:26.000 297 21235.69 295.58 42953.60 47917.42 2017-10-24 22:34:27.000 297 21235.67 295.57 42953.63 47917.46 2017-10-24 22:34:28.000 297 21235.68 295.57 42953.63 47917.43 2017-10-24 22:34:29.000 297 21235.65 295.57 42953.63 47917.42 2017-10-24 22:34:30.000 297 21235.64 295.57 42953.63 47917.42 2017-10-24 22:34:31.000 297 21235.65 295.53 42953.66 47917.45 2017-10-24 22:34:32.000 297 21235.62 295.55 42953.64 47917.41 2017-10-24 22:34:33.000 297 21235.61 295.52 42953.63 47917.43 2017-10-24 22:34:34.000 297 21235.60 295.50 42953.64 47917.43 2017-10-24 22:34:35.000 297 21235.63 295.51 42953.64 47917.41 2017-10-24 22:34:36.000 297 21235.60 295.54 42953.63 47917.42 2017-10-24 22:34:37.000 297 21235.58 295.51 42953.66 47917.43 2017-10-24 22:34:38.000 297 21235.55 295.50 42953.65 47917.40 2017-10-24 22:34:39.000 297 21235.56 295.52 42953.65 47917.43 2017-10-24 22:34:40.000 297 21235.53 295.53 42953.65 47917.38 2017-10-24 22:34:41.000 297 21235.53 295.54 42953.65 47917.39 2017-10-24 22:34:42.000 297 21235.49 295.58 42953.65 47917.36 2017-10-24 22:34:43.000 297 21235.42 295.59 42953.65 47917.38 2017-10-24 22:34:44.000 297 21235.37 295.59 42953.68 47917.33 2017-10-24 22:34:45.000 297 21235.34 295.61 42953.70 47917.31 2017-10-24 22:34:46.000 297 21235.30 295.64 42953.69 47917.30 2017-10-24 22:34:47.000 297 21235.23 295.68 42953.66 47917.27 2017-10-24 22:34:48.000 297 21235.22 295.71 42953.66 47917.25 2017-10-24 22:34:49.000 297 21235.25 295.74 42953.66 47917.24 2017-10-24 22:34:50.000 297 21235.26 295.79 42953.64 47917.22 2017-10-24 22:34:51.000 297 21235.26 295.82 42953.60 47917.22 2017-10-24 22:34:52.000 297 21235.29 295.80 42953.61 47917.21 2017-10-24 22:34:53.000 297 21235.31 295.82 42953.61 47917.25 2017-10-24 22:34:54.000 297 21235.35 295.83 42953.62 47917.22 2017-10-24 22:34:55.000 297 21235.37 295.86 42953.61 47917.25 2017-10-24 22:34:56.000 297 21235.36 295.89 42953.58 47917.26 2017-10-24 22:34:57.000 297 21235.39 295.92 42953.60 47917.25 2017-10-24 22:34:58.000 297 21235.41 295.93 42953.60 47917.29 2017-10-24 22:34:59.000 297 21235.44 295.92 42953.59 47917.30 2017-10-24 22:35:00.000 297 21235.47 295.95 42953.58 47917.31 2017-10-24 22:35:01.000 297 21235.46 295.96 42953.62 47917.34 2017-10-24 22:35:02.000 297 21235.46 295.97 42953.62 47917.33 2017-10-24 22:35:03.000 297 21235.47 296.03 42953.61 47917.33 2017-10-24 22:35:04.000 297 21235.45 296.05 42953.61 47917.31 2017-10-24 22:35:05.000 297 21235.39 296.11 42953.57 47917.35 2017-10-24 22:35:06.000 297 21235.42 296.14 42953.58 47917.30 2017-10-24 22:35:07.000 297 21235.38 296.16 42953.56 47917.29 2017-10-24 22:35:08.000 297 21235.40 296.14 42953.55 47917.26 2017-10-24 22:35:09.000 297 21235.37 296.15 42953.57 47917.26 2017-10-24 22:35:10.000 297 21235.37 296.17 42953.58 47917.25 2017-10-24 22:35:11.000 297 21235.36 296.21 42953.58 47917.26 2017-10-24 22:35:12.000 297 21235.32 296.21 42953.58 47917.23 2017-10-24 22:35:13.000 297 21235.30 296.21 42953.55 47917.21 2017-10-24 22:35:14.000 297 21235.28 296.23 42953.54 47917.21 2017-10-24 22:35:15.000 297 21235.29 296.22 42953.55 47917.23 2017-10-24 22:35:16.000 297 21235.26 296.22 42953.54 47917.19 2017-10-24 22:35:17.000 297 21235.27 296.20 42953.56 47917.18 2017-10-24 22:35:18.000 297 21235.27 296.19 42953.54 47917.19 2017-10-24 22:35:19.000 297 21235.26 296.20 42953.57 47917.17 2017-10-24 22:35:20.000 297 21235.27 296.19 42953.60 47917.19 2017-10-24 22:35:21.000 297 21235.27 296.18 42953.60 47917.21 2017-10-24 22:35:22.000 297 21235.26 296.18 42953.60 47917.23 2017-10-24 22:35:23.000 297 21235.26 296.15 42953.60 47917.22 2017-10-24 22:35:24.000 297 21235.26 296.11 42953.61 47917.22 2017-10-24 22:35:25.000 297 21235.27 296.10 42953.62 47917.22 2017-10-24 22:35:26.000 297 21235.31 296.07 42953.61 47917.25 2017-10-24 22:35:27.000 297 21235.32 296.04 42953.59 47917.25 2017-10-24 22:35:28.000 297 21235.31 296.02 42953.63 47917.29 2017-10-24 22:35:29.000 297 21235.30 296.01 42953.65 47917.28 2017-10-24 22:35:30.000 297 21235.29 295.99 42953.63 47917.29 2017-10-24 22:35:31.000 297 21235.28 295.96 42953.63 47917.25 2017-10-24 22:35:32.000 297 21235.27 295.98 42953.65 47917.30 2017-10-24 22:35:33.000 297 21235.24 295.98 42953.67 47917.29 2017-10-24 22:35:34.000 297 21235.23 295.98 42953.65 47917.24 2017-10-24 22:35:35.000 297 21235.23 295.98 42953.66 47917.27 2017-10-24 22:35:36.000 297 21235.20 295.98 42953.67 47917.23 2017-10-24 22:35:37.000 297 21235.15 295.96 42953.67 47917.24 2017-10-24 22:35:38.000 297 21235.11 295.95 42953.68 47917.24 2017-10-24 22:35:39.000 297 21235.09 295.97 42953.66 47917.22 2017-10-24 22:35:40.000 297 21235.07 295.99 42953.68 47917.19 2017-10-24 22:35:41.000 297 21235.06 295.95 42953.66 47917.20 2017-10-24 22:35:42.000 297 21235.08 295.96 42953.68 47917.19 2017-10-24 22:35:43.000 297 21235.10 295.94 42953.67 47917.19 2017-10-24 22:35:44.000 297 21235.10 295.97 42953.69 47917.21 2017-10-24 22:35:45.000 297 21235.08 295.99 42953.72 47917.21 2017-10-24 22:35:46.000 297 21235.10 295.95 42953.69 47917.16 2017-10-24 22:35:47.000 297 21235.10 295.95 42953.67 47917.20 2017-10-24 22:35:48.000 297 21235.07 295.97 42953.70 47917.19 2017-10-24 22:35:49.000 297 21235.03 296.01 42953.65 47917.18 2017-10-24 22:35:50.000 297 21235.02 296.04 42953.65 47917.16 2017-10-24 22:35:51.000 297 21235.00 296.05 42953.68 47917.15 2017-10-24 22:35:52.000 297 21235.00 296.03 42953.68 47917.14 2017-10-24 22:35:53.000 297 21234.99 296.04 42953.67 47917.11 2017-10-24 22:35:54.000 297 21234.99 296.06 42953.66 47917.11 2017-10-24 22:35:55.000 297 21234.97 296.07 42953.69 47917.11 2017-10-24 22:35:56.000 297 21234.97 296.05 42953.70 47917.13 2017-10-24 22:35:57.000 297 21234.98 296.06 42953.69 47917.12 2017-10-24 22:35:58.000 297 21235.00 296.05 42953.70 47917.14 2017-10-24 22:35:59.000 297 21235.00 296.05 42953.76 47917.16 2017-10-24 22:36:00.000 297 21235.03 296.04 42953.74 47917.20 2017-10-24 22:36:01.000 297 21235.03 296.01 42953.74 47917.20 2017-10-24 22:36:02.000 297 21235.04 295.98 42953.76 47917.20 2017-10-24 22:36:03.000 297 21235.06 295.97 42953.79 47917.23 2017-10-24 22:36:04.000 297 21235.06 295.96 42953.78 47917.21 2017-10-24 22:36:05.000 297 21235.05 295.92 42953.78 47917.26 2017-10-24 22:36:06.000 297 21235.07 295.89 42953.80 47917.26 2017-10-24 22:36:07.000 297 21235.10 295.85 42953.80 47917.29 2017-10-24 22:36:08.000 297 21235.13 295.81 42953.82 47917.30 2017-10-24 22:36:09.000 297 21235.09 295.81 42953.87 47917.32 2017-10-24 22:36:10.000 297 21235.09 295.79 42953.86 47917.32 2017-10-24 22:36:11.000 297 21235.10 295.75 42953.89 47917.32 2017-10-24 22:36:12.000 297 21235.08 295.71 42953.87 47917.32 2017-10-24 22:36:13.000 297 21235.05 295.66 42953.89 47917.35 2017-10-24 22:36:14.000 297 21235.09 295.61 42953.90 47917.32 2017-10-24 22:36:15.000 297 21235.10 295.58 42953.90 47917.34 2017-10-24 22:36:16.000 297 21235.06 295.54 42953.94 47917.34 2017-10-24 22:36:17.000 297 21235.08 295.48 42953.95 47917.36 2017-10-24 22:36:18.000 297 21235.06 295.43 42953.92 47917.34 2017-10-24 22:36:19.000 297 21235.03 295.39 42953.91 47917.37 2017-10-24 22:36:20.000 297 21235.05 295.33 42953.93 47917.35 2017-10-24 22:36:21.000 297 21235.11 295.27 42953.94 47917.36 2017-10-24 22:36:22.000 297 21235.11 295.23 42953.99 47917.39 2017-10-24 22:36:23.000 297 21235.10 295.14 42953.96 47917.43 2017-10-24 22:36:24.000 297 21235.11 295.09 42953.96 47917.41 2017-10-24 22:36:25.000 297 21235.11 295.03 42953.99 47917.43 2017-10-24 22:36:26.000 297 21235.10 294.99 42954.03 47917.45 2017-10-24 22:36:27.000 297 21235.06 294.95 42953.97 47917.45 2017-10-24 22:36:28.000 297 21235.03 294.92 42953.98 47917.40 2017-10-24 22:36:29.000 297 21235.01 294.93 42953.99 47917.42 2017-10-24 22:36:30.000 297 21234.98 294.92 42953.99 47917.41 2017-10-24 22:36:31.000 297 21234.97 294.91 42953.99 47917.38 2017-10-24 22:36:32.000 297 21234.96 294.88 42953.98 47917.36 2017-10-24 22:36:33.000 297 21234.93 294.90 42953.93 47917.36 2017-10-24 22:36:34.000 297 21234.92 294.88 42953.95 47917.31 2017-10-24 22:36:35.000 297 21234.92 294.88 42953.94 47917.34 2017-10-24 22:36:36.000 297 21234.91 294.89 42953.93 47917.30 2017-10-24 22:36:37.000 297 21234.91 294.89 42953.93 47917.30 2017-10-24 22:36:38.000 297 21234.93 294.88 42953.89 47917.28 2017-10-24 22:36:39.000 297 21234.91 294.90 42953.88 47917.32 2017-10-24 22:36:40.000 297 21234.93 294.89 42953.88 47917.27 2017-10-24 22:36:41.000 297 21234.95 294.87 42953.90 47917.30 2017-10-24 22:36:42.000 297 21234.95 294.87 42953.93 47917.27 2017-10-24 22:36:43.000 297 21235.00 294.86 42953.94 47917.30 2017-10-24 22:36:44.000 297 21235.03 294.90 42953.94 47917.31 2017-10-24 22:36:45.000 297 21235.01 294.95 42953.94 47917.31 2017-10-24 22:36:46.000 297 21234.94 295.01 42953.93 47917.29 2017-10-24 22:36:47.000 297 21234.91 295.06 42953.92 47917.29 2017-10-24 22:36:48.000 297 21234.93 295.09 42953.92 47917.28 2017-10-24 22:36:49.000 297 21234.92 295.12 42953.86 47917.28 2017-10-24 22:36:50.000 297 21234.91 295.18 42953.85 47917.21 2017-10-24 22:36:51.000 297 21234.90 295.21 42953.85 47917.21 2017-10-24 22:36:52.000 297 21234.84 295.23 42953.79 47917.16 2017-10-24 22:36:53.000 297 21234.84 295.24 42953.78 47917.15 2017-10-24 22:36:54.000 297 21234.85 295.26 42953.81 47917.14 2017-10-24 22:36:55.000 297 21234.80 295.27 42953.80 47917.12 2017-10-24 22:36:56.000 297 21234.74 295.29 42953.79 47917.08 2017-10-24 22:36:57.000 297 21234.71 295.27 42953.80 47917.10 2017-10-24 22:36:58.000 297 21234.71 295.29 42953.77 47917.05 2017-10-24 22:36:59.000 297 21234.62 295.31 42953.71 47917.00 2017-10-24 22:37:00.000 297 21234.58 295.32 42953.71 47917.00 2017-10-24 22:37:01.000 297 21234.56 295.31 42953.75 47916.97 2017-10-24 22:37:02.000 297 21234.53 295.32 42953.72 47916.95 2017-10-24 22:37:03.000 297 21234.48 295.30 42953.69 47916.89 2017-10-24 22:37:04.000 297 21234.45 295.30 42953.70 47916.91 2017-10-24 22:37:05.000 297 21234.45 295.30 42953.73 47916.89 2017-10-24 22:37:06.000 297 21234.41 295.27 42953.73 47916.86 2017-10-24 22:37:07.000 297 21234.35 295.29 42953.73 47916.88 2017-10-24 22:37:08.000 297 21234.33 295.32 42953.72 47916.84 2017-10-24 22:37:09.000 297 21234.33 295.34 42953.72 47916.85 2017-10-24 22:37:10.000 297 21234.31 295.34 42953.76 47916.85 2017-10-24 22:37:11.000 297 21234.33 295.33 42953.75 47916.83 2017-10-24 22:37:12.000 297 21234.30 295.35 42953.77 47916.81 2017-10-24 22:37:13.000 297 21234.29 295.37 42953.76 47916.85 2017-10-24 22:37:14.000 297 21234.31 295.33 42953.74 47916.82 2017-10-24 22:37:15.000 297 21234.32 295.32 42953.72 47916.83 2017-10-24 22:37:16.000 297 21234.34 295.31 42953.72 47916.84 2017-10-24 22:37:17.000 297 21234.36 295.28 42953.77 47916.85 2017-10-24 22:37:18.000 297 21234.39 295.26 42953.74 47916.83 2017-10-24 22:37:19.000 297 21234.39 295.19 42953.73 47916.86 2017-10-24 22:37:20.000 297 21234.38 295.17 42953.70 47916.84 2017-10-24 22:37:21.000 297 21234.41 295.13 42953.71 47916.90 2017-10-24 22:37:22.000 297 21234.43 295.06 42953.73 47916.85 2017-10-24 22:37:23.000 297 21234.42 295.02 42953.70 47916.89 2017-10-24 22:37:24.000 297 21234.44 294.96 42953.72 47916.86 2017-10-24 22:37:25.000 297 21234.41 294.89 42953.73 47916.89 2017-10-24 22:37:26.000 297 21234.46 294.81 42953.74 47916.88 2017-10-24 22:37:27.000 297 21234.47 294.74 42953.72 47916.91 2017-10-24 22:37:28.000 297 21234.50 294.67 42953.72 47916.89 2017-10-24 22:37:29.000 297 21234.45 294.60 42953.76 47916.94 2017-10-24 22:37:30.000 297 21234.40 294.50 42953.75 47916.89 2017-10-24 22:37:31.000 297 21234.35 294.40 42953.77 47916.94 2017-10-24 22:37:32.000 297 21234.32 294.26 42953.79 47916.87 2017-10-24 22:37:33.000 297 21234.29 294.14 42953.78 47916.91 2017-10-24 22:37:34.000 297 21234.27 294.03 42953.82 47916.86 2017-10-24 22:37:35.000 297 21234.23 293.86 42953.82 47916.89 2017-10-24 22:37:36.000 297 21234.23 293.71 42953.84 47916.87 2017-10-24 22:37:37.000 297 21234.18 293.60 42953.87 47916.92 2017-10-24 22:37:38.000 297 21234.14 293.46 42953.89 47916.89 2017-10-24 22:37:39.000 297 21234.12 293.32 42953.92 47916.92 2017-10-24 22:37:40.000 297 21234.10 293.20 42953.97 47916.90 2017-10-24 22:37:41.000 297 21234.06 293.10 42953.97 47916.91 2017-10-24 22:37:42.000 297 21234.02 293.01 42953.99 47916.91 2017-10-24 22:37:43.000 297 21234.00 292.92 42954.01 47916.90 2017-10-24 22:37:44.000 297 21233.99 292.87 42954.00 47916.90 2017-10-24 22:37:45.000 297 21233.96 292.80 42954.03 47916.95 2017-10-24 22:37:46.000 297 21233.92 292.72 42954.04 47916.91 2017-10-24 22:37:47.000 297 21233.92 292.69 42954.03 47916.91 2017-10-24 22:37:48.000 297 21233.92 292.66 42954.06 47916.89 2017-10-24 22:37:49.000 297 21233.93 292.60 42954.05 47916.95 2017-10-24 22:37:50.000 297 21233.90 292.58 42954.08 47916.92 2017-10-24 22:37:51.000 297 21233.88 292.56 42954.04 47916.91 2017-10-24 22:37:52.000 297 21233.90 292.53 42954.06 47916.91 2017-10-24 22:37:53.000 297 21233.88 292.54 42954.07 47916.94 2017-10-24 22:37:54.000 297 21233.84 292.55 42954.10 47916.90 2017-10-24 22:37:55.000 297 21233.83 292.57 42954.05 47916.93 2017-10-24 22:37:56.000 297 21233.81 292.61 42954.01 47916.88 2017-10-24 22:37:57.000 297 21233.78 292.67 42953.96 47916.90 2017-10-24 22:37:58.000 297 21233.76 292.72 42953.99 47916.84 2017-10-24 22:37:59.000 297 21233.73 292.81 42953.98 47916.84 2017-10-24 22:38:00.000 297 21233.71 292.91 42953.95 47916.84 2017-10-24 22:38:01.000 297 21233.68 292.99 42953.97 47916.77 2017-10-24 22:38:02.000 297 21233.66 293.11 42953.94 47916.75 2017-10-24 22:38:03.000 297 21233.65 293.25 42953.91 47916.75 2017-10-24 22:38:04.000 297 21233.64 293.37 42953.88 47916.68 2017-10-24 22:38:05.000 297 21233.64 293.51 42953.85 47916.67 2017-10-24 22:38:06.000 297 21233.62 293.63 42953.81 47916.62 2017-10-24 22:38:07.000 297 21233.61 293.75 42953.80 47916.62 2017-10-24 22:38:08.000 297 21233.61 293.88 42953.79 47916.59 2017-10-24 22:38:09.000 297 21233.63 293.98 42953.73 47916.58 2017-10-24 22:38:10.000 297 21233.63 294.10 42953.71 47916.54 2017-10-24 22:38:11.000 297 21233.63 294.22 42953.71 47916.53 2017-10-24 22:38:12.000 297 21233.62 294.34 42953.69 47916.48 2017-10-24 22:38:13.000 297 21233.59 294.46 42953.68 47916.50 2017-10-24 22:38:14.000 297 21233.61 294.53 42953.61 47916.45 2017-10-24 22:38:15.000 297 21233.58 294.64 42953.60 47916.44 2017-10-24 22:38:16.000 297 21233.59 294.73 42953.58 47916.41 2017-10-24 22:38:17.000 297 21233.67 294.81 42953.57 47916.45 2017-10-24 22:38:18.000 297 21233.68 294.85 42953.57 47916.43 2017-10-24 22:38:19.000 297 21233.73 294.90 42953.56 47916.42 2017-10-24 22:38:20.000 297 21233.79 294.91 42953.55 47916.43 2017-10-24 22:38:21.000 297 21233.81 294.94 42953.54 47916.43 2017-10-24 22:38:22.000 297 21233.81 294.95 42953.52 47916.43 2017-10-24 22:38:23.000 297 21233.85 294.94 42953.55 47916.44 2017-10-24 22:38:24.000 297 21233.89 294.95 42953.54 47916.46 2017-10-24 22:38:25.000 297 21233.95 294.98 42953.53 47916.50 2017-10-24 22:38:26.000 297 21234.01 294.97 42953.53 47916.52 2017-10-24 22:38:27.000 297 21234.07 294.97 42953.52 47916.56 2017-10-24 22:38:28.000 297 21234.12 295.00 42953.57 47916.57 2017-10-24 22:38:29.000 297 21234.18 295.01 42953.55 47916.61 2017-10-24 22:38:30.000 297 21234.25 294.97 42953.56 47916.61 2017-10-24 22:38:31.000 297 21234.31 294.92 42953.55 47916.64 2017-10-24 22:38:32.000 297 21234.32 294.86 42953.55 47916.66 2017-10-24 22:38:33.000 297 21234.34 294.81 42953.59 47916.69 2017-10-24 22:38:34.000 297 21234.37 294.77 42953.57 47916.72 2017-10-24 22:38:35.000 297 21234.37 294.72 42953.59 47916.75 2017-10-24 22:38:36.000 297 21234.32 294.68 42953.65 47916.76 2017-10-24 22:38:37.000 297 21234.31 294.61 42953.63 47916.78 2017-10-24 22:38:38.000 297 21234.27 294.52 42953.65 47916.75 2017-10-24 22:38:39.000 297 21234.22 294.44 42953.68 47916.78 2017-10-24 22:38:40.000 297 21234.21 294.37 42953.73 47916.76 2017-10-24 22:38:41.000 297 21234.11 294.29 42953.76 47916.76 2017-10-24 22:38:42.000 297 21234.00 294.19 42953.77 47916.72 2017-10-24 22:38:43.000 297 21233.91 294.09 42953.78 47916.68 2017-10-24 22:38:44.000 297 21233.82 294.01 42953.79 47916.65 2017-10-24 22:38:45.000 297 21233.72 293.94 42953.81 47916.65 2017-10-24 22:38:46.000 297 21233.61 293.85 42953.81 47916.60 2017-10-24 22:38:47.000 297 21233.54 293.75 42953.83 47916.59 2017-10-24 22:38:48.000 297 21233.45 293.70 42953.85 47916.53 2017-10-24 22:38:49.000 297 21233.33 293.60 42953.86 47916.50 2017-10-24 22:38:50.000 297 21233.24 293.50 42953.87 47916.47 2017-10-24 22:38:51.000 297 21233.11 293.40 42953.89 47916.44 2017-10-24 22:38:52.000 297 21233.02 293.33 42953.87 47916.39 2017-10-24 22:38:53.000 297 21232.95 293.29 42953.87 47916.35 2017-10-24 22:38:54.000 297 21232.81 293.23 42953.86 47916.30 2017-10-24 22:38:55.000 297 21232.72 293.16 42953.86 47916.26 2017-10-24 22:38:56.000 297 21232.67 293.07 42953.90 47916.22 2017-10-24 22:38:57.000 297 21232.58 293.00 42953.88 47916.19 2017-10-24 22:38:58.000 297 21232.54 292.94 42953.92 47916.18 2017-10-24 22:38:59.000 297 21232.49 292.88 42953.95 47916.18 2017-10-24 22:39:00.000 297 21232.44 292.86 42953.93 47916.15 2017-10-24 22:39:01.000 297 21232.44 292.83 42953.91 47916.14 2017-10-24 22:39:02.000 297 21232.39 292.81 42953.93 47916.16 2017-10-24 22:39:03.000 297 21232.37 292.82 42953.92 47916.13 2017-10-24 22:39:04.000 297 21232.35 292.79 42953.91 47916.12 2017-10-24 22:39:05.000 297 21232.30 292.79 42953.94 47916.12 2017-10-24 22:39:06.000 297 21232.26 292.82 42953.95 47916.12 2017-10-24 22:39:07.000 297 21232.23 292.84 42953.97 47916.11 2017-10-24 22:39:08.000 297 21232.22 292.86 42953.95 47916.09 2017-10-24 22:39:09.000 297 21232.17 292.90 42953.91 47916.08 2017-10-24 22:39:10.000 297 21232.11 292.94 42953.93 47916.06 2017-10-24 22:39:11.000 297 21232.09 292.99 42953.89 47916.00 2017-10-24 22:39:12.000 297 21232.06 293.07 42953.87 47915.98 2017-10-24 22:39:13.000 297 21232.05 293.10 42953.85 47915.92 2017-10-24 22:39:14.000 297 21232.01 293.13 42953.81 47915.94 2017-10-24 22:39:15.000 297 21231.94 293.17 42953.79 47915.88 2017-10-24 22:39:16.000 297 21231.91 293.24 42953.79 47915.83 2017-10-24 22:39:17.000 297 21231.87 293.30 42953.78 47915.85 2017-10-24 22:39:18.000 297 21231.87 293.34 42953.84 47915.81 2017-10-24 22:39:19.000 297 21231.84 293.39 42953.82 47915.79 2017-10-24 22:39:20.000 297 21231.79 293.45 42953.80 47915.80 2017-10-24 22:39:21.000 297 21231.75 293.51 42953.82 47915.76 2017-10-24 22:39:22.000 297 21231.73 293.58 42953.80 47915.75 2017-10-24 22:39:23.000 297 21231.68 293.65 42953.80 47915.73 2017-10-24 22:39:24.000 297 21231.66 293.66 42953.82 47915.71 2017-10-24 22:39:25.000 297 21231.61 293.73 42953.82 47915.68 2017-10-24 22:39:26.000 297 21231.56 293.79 42953.80 47915.67 2017-10-24 22:39:27.000 297 21231.53 293.83 42953.80 47915.66 2017-10-24 22:39:28.000 297 21231.49 293.89 42953.79 47915.61 2017-10-24 22:39:29.000 297 21231.45 293.92 42953.78 47915.61 2017-10-24 22:39:30.000 297 21231.41 293.98 42953.77 47915.57 2017-10-24 22:39:31.000 297 21231.32 294.03 42953.74 47915.52 2017-10-24 22:39:32.000 297 21231.31 294.09 42953.74 47915.52 2017-10-24 22:39:33.000 297 21231.32 294.11 42953.72 47915.50 2017-10-24 22:39:34.000 297 21231.30 294.12 42953.70 47915.47 2017-10-24 22:39:35.000 297 21231.29 294.15 42953.69 47915.47 2017-10-24 22:39:36.000 297 21231.26 294.17 42953.70 47915.41 2017-10-24 22:39:37.000 297 21231.24 294.19 42953.72 47915.42 2017-10-24 22:39:38.000 297 21231.24 294.17 42953.71 47915.40 2017-10-24 22:39:39.000 297 21231.22 294.17 42953.70 47915.41 2017-10-24 22:39:40.000 297 21231.23 294.15 42953.69 47915.41 2017-10-24 22:39:41.000 297 21231.19 294.13 42953.67 47915.40 2017-10-24 22:39:42.000 297 21231.20 294.07 42953.72 47915.37 2017-10-24 22:39:43.000 297 21231.21 294.00 42953.74 47915.44 2017-10-24 22:39:44.000 297 21231.25 293.94 42953.73 47915.41 2017-10-24 22:39:45.000 297 21231.25 293.91 42953.77 47915.48 2017-10-24 22:39:46.000 297 21231.22 293.91 42953.74 47915.45 2017-10-24 22:39:47.000 297 21231.23 293.88 42953.74 47915.46 2017-10-24 22:39:48.000 297 21231.23 293.84 42953.75 47915.48 2017-10-24 22:39:49.000 297 21231.22 293.78 42953.75 47915.46 2017-10-24 22:39:50.000 297 21231.20 293.69 42953.75 47915.44 2017-10-24 22:39:51.000 297 21231.18 293.57 42953.77 47915.48 2017-10-24 22:39:52.000 297 21231.09 293.45 42953.84 47915.47 2017-10-24 22:39:53.000 297 21231.06 293.34 42953.91 47915.51 2017-10-24 22:39:54.000 297 21231.01 293.27 42953.96 47915.55 2017-10-24 22:39:55.000 297 21230.92 293.20 42953.99 47915.56 2017-10-24 22:39:56.000 297 21230.85 293.11 42954.02 47915.55 2017-10-24 22:39:57.000 297 21230.80 293.05 42954.05 47915.55 2017-10-24 22:39:58.000 297 21230.73 293.06 42954.06 47915.56 2017-10-24 22:39:59.000 297 21230.68 293.06 42954.02 47915.52 2017-10-24 22:40:00.000 297 21230.62 293.03 42954.01 47915.52 2017-10-24 22:40:01.000 297 21230.55 293.00 42954.02 47915.46 2017-10-24 22:40:02.000 297 21230.53 292.95 42954.01 47915.43 2017-10-24 22:40:03.000 297 21230.46 292.88 42953.99 47915.38 2017-10-24 22:40:04.000 297 21230.37 292.74 42954.02 47915.34 2017-10-24 22:40:05.000 297 21230.32 292.61 42954.10 47915.37 2017-10-24 22:40:06.000 297 21230.29 292.53 42954.16 47915.38 2017-10-24 22:40:07.000 297 21230.23 292.48 42954.19 47915.39 2017-10-24 22:40:08.000 297 21230.17 292.44 42954.20 47915.39 2017-10-24 22:40:09.000 297 21230.12 292.40 42954.21 47915.41 2017-10-24 22:40:10.000 297 21230.08 292.37 42954.24 47915.38 2017-10-24 22:40:11.000 297 21230.03 292.35 42954.24 47915.40 2017-10-24 22:40:12.000 297 21229.94 292.35 42954.21 47915.35 2017-10-24 22:40:13.000 297 21229.89 292.36 42954.20 47915.33 2017-10-24 22:40:14.000 297 21229.85 292.40 42954.19 47915.30 2017-10-24 22:40:15.000 297 21229.82 292.42 42954.16 47915.25 2017-10-24 22:40:16.000 297 21229.79 292.42 42954.09 47915.19 2017-10-24 22:40:17.000 297 21229.71 292.45 42954.05 47915.18 2017-10-24 22:40:18.000 297 21229.65 292.48 42953.99 47915.09 2017-10-24 22:40:19.000 297 21229.64 292.49 42953.99 47915.04 2017-10-24 22:40:20.000 297 21229.61 292.51 42953.99 47914.96 2017-10-24 22:40:21.000 297 21229.57 292.52 42954.00 47914.94 2017-10-24 22:40:22.000 297 21229.54 292.48 42954.00 47914.90 2017-10-24 22:40:23.000 297 21229.53 292.46 42953.97 47914.89 2017-10-24 22:40:24.000 297 21229.48 292.48 42953.93 47914.85 2017-10-24 22:40:25.000 297 21229.43 292.47 42953.96 47914.83 2017-10-24 22:40:26.000 297 21229.37 292.45 42953.93 47914.81 2017-10-24 22:40:27.000 297 21229.31 292.47 42953.93 47914.79 2017-10-24 22:40:28.000 297 21229.25 292.50 42953.91 47914.79 2017-10-24 22:40:29.000 297 21229.20 292.52 42953.91 47914.78 2017-10-24 22:40:30.000 297 21229.15 292.55 42953.90 47914.72 2017-10-24 22:40:31.000 297 21229.06 292.56 42953.89 47914.69 2017-10-24 22:40:32.000 297 21229.01 292.59 42953.93 47914.66 2017-10-24 22:40:33.000 297 21228.98 292.65 42953.91 47914.64 2017-10-24 22:40:34.000 297 21228.91 292.67 42953.88 47914.58 2017-10-24 22:40:35.000 297 21228.90 292.67 42953.85 47914.59 2017-10-24 22:40:36.000 297 21228.85 292.71 42953.86 47914.54 2017-10-24 22:40:37.000 297 21228.83 292.74 42953.88 47914.52 2017-10-24 22:40:38.000 297 21228.78 292.77 42953.85 47914.48 2017-10-24 22:40:39.000 297 21228.73 292.80 42953.86 47914.49 2017-10-24 22:40:40.000 297 21228.72 292.82 42953.85 47914.47 2017-10-24 22:40:41.000 297 21228.72 292.84 42953.84 47914.48 2017-10-24 22:40:42.000 297 21228.71 292.87 42953.83 47914.42 2017-10-24 22:40:43.000 297 21228.72 292.87 42953.82 47914.42 2017-10-24 22:40:44.000 297 21228.71 292.90 42953.80 47914.40 2017-10-24 22:40:45.000 297 21228.70 292.92 42953.80 47914.43 2017-10-24 22:40:46.000 297 21228.71 292.93 42953.79 47914.41 2017-10-24 22:40:47.000 297 21228.68 292.98 42953.77 47914.38 2017-10-24 22:40:48.000 297 21228.66 292.98 42953.77 47914.40 2017-10-24 22:40:49.000 297 21228.62 293.00 42953.76 47914.36 2017-10-24 22:40:50.000 297 21228.63 293.00 42953.76 47914.33 2017-10-24 22:40:51.000 297 21228.65 293.01 42953.74 47914.33 2017-10-24 22:40:52.000 297 21228.69 292.99 42953.73 47914.32 2017-10-24 22:40:53.000 297 21228.67 293.00 42953.72 47914.34 2017-10-24 22:40:54.000 297 21228.64 292.99 42953.72 47914.31 2017-10-24 22:40:55.000 297 21228.62 292.99 42953.71 47914.35 2017-10-24 22:40:56.000 297 21228.61 293.01 42953.71 47914.31 2017-10-24 22:40:57.000 297 21228.60 292.98 42953.71 47914.30 2017-10-24 22:40:58.000 297 21228.56 292.98 42953.73 47914.27 2017-10-24 22:40:59.000 297 21228.57 292.98 42953.72 47914.30 2017-10-24 22:41:00.000 297 21228.53 292.97 42953.71 47914.25 2017-10-24 22:41:01.000 297 21228.46 292.95 42953.71 47914.25 2017-10-24 22:41:02.000 297 21228.45 292.96 42953.70 47914.24 2017-10-24 22:41:03.000 297 21228.47 292.94 42953.73 47914.24 2017-10-24 22:41:04.000 297 21228.41 292.95 42953.71 47914.22 2017-10-24 22:41:05.000 297 21228.37 292.92 42953.72 47914.23 2017-10-24 22:41:06.000 297 21228.37 292.91 42953.71 47914.18 2017-10-24 22:41:07.000 297 21228.34 292.92 42953.72 47914.21 2017-10-24 22:41:08.000 297 21228.31 292.92 42953.69 47914.16 2017-10-24 22:41:09.000 297 21228.34 292.88 42953.69 47914.18 2017-10-24 22:41:10.000 297 21228.35 292.85 42953.70 47914.17 2017-10-24 22:41:11.000 297 21228.34 292.84 42953.72 47914.17 2017-10-24 22:41:12.000 297 21228.34 292.80 42953.74 47914.17 2017-10-24 22:41:13.000 297 21228.31 292.77 42953.73 47914.19 2017-10-24 22:41:14.000 297 21228.31 292.76 42953.71 47914.16 2017-10-24 22:41:15.000 297 21228.30 292.73 42953.73 47914.18 2017-10-24 22:41:16.000 297 21228.30 292.71 42953.75 47914.20 2017-10-24 22:41:17.000 297 21228.33 292.68 42953.75 47914.14 2017-10-24 22:41:18.000 297 21228.26 292.65 42953.73 47914.14 2017-10-24 22:41:19.000 297 21228.24 292.64 42953.71 47914.15 2017-10-24 22:41:20.000 297 21228.24 292.60 42953.74 47914.15 2017-10-24 22:41:21.000 297 21228.18 292.59 42953.73 47914.16 2017-10-24 22:41:22.000 297 21228.17 292.58 42953.79 47914.13 2017-10-24 22:41:23.000 297 21228.17 292.61 42953.73 47914.13 2017-10-24 22:41:24.000 297 21228.11 292.57 42953.73 47914.11 2017-10-24 22:41:25.000 297 21228.08 292.56 42953.73 47914.07 2017-10-24 22:41:26.000 297 21228.05 292.57 42953.71 47914.08 2017-10-24 22:41:27.000 297 21228.03 292.53 42953.74 47914.07 2017-10-24 22:41:28.000 297 21228.00 292.51 42953.78 47914.07 2017-10-24 22:41:29.000 297 21228.01 292.50 42953.78 47914.09 2017-10-24 22:41:30.000 297 21228.00 292.50 42953.78 47914.06 2017-10-24 22:41:31.000 297 21227.99 292.49 42953.79 47914.09 2017-10-24 22:41:32.000 297 21228.00 292.49 42953.78 47914.07 2017-10-24 22:41:33.000 297 21228.00 292.52 42953.79 47914.09 2017-10-24 22:41:34.000 297 21228.02 292.52 42953.76 47914.07 2017-10-24 22:41:35.000 297 21228.01 292.49 42953.77 47914.08 2017-10-24 22:41:36.000 297 21227.98 292.52 42953.80 47914.06 2017-10-24 22:41:37.000 297 21227.96 292.54 42953.82 47914.10 2017-10-24 22:41:38.000 297 21227.96 292.52 42953.81 47914.05 2017-10-24 22:41:39.000 297 21227.90 292.52 42953.80 47914.09 2017-10-24 22:41:40.000 297 21227.92 292.54 42953.82 47914.06 2017-10-24 22:41:41.000 297 21227.93 292.54 42953.81 47914.08 2017-10-24 22:41:42.000 297 21227.92 292.54 42953.82 47914.07 2017-10-24 22:41:43.000 297 21227.89 292.57 42953.83 47914.07 2017-10-24 22:41:44.000 297 21227.85 292.57 42953.82 47914.07 2017-10-24 22:41:45.000 297 21227.88 292.56 42953.83 47914.08 2017-10-24 22:41:46.000 297 21227.87 292.56 42953.82 47914.06 2017-10-24 22:41:47.000 297 21227.86 292.57 42953.83 47914.07 2017-10-24 22:41:48.000 297 21227.85 292.59 42953.86 47914.06 2017-10-24 22:41:49.000 297 21227.82 292.60 42953.85 47914.08 2017-10-24 22:41:50.000 297 21227.81 292.59 42953.89 47914.06 2017-10-24 22:41:51.000 297 21227.82 292.58 42953.85 47914.04 2017-10-24 22:41:52.000 297 21227.78 292.61 42953.83 47914.06 2017-10-24 22:41:53.000 297 21227.74 292.61 42953.87 47914.03 2017-10-24 22:41:54.000 297 21227.70 292.62 42953.84 47914.01 2017-10-24 22:41:55.000 297 21227.66 292.63 42953.85 47914.00 2017-10-24 22:41:56.000 297 21227.64 292.62 42953.86 47914.00 2017-10-24 22:41:57.000 297 21227.58 292.64 42953.84 47913.97 2017-10-24 22:41:58.000 297 21227.52 292.63 42953.86 47913.94 2017-10-24 22:41:59.000 297 21227.46 292.67 42953.83 47913.91 2017-10-24 22:42:00.000 297 21227.42 292.71 42953.84 47913.91 2017-10-24 22:42:01.000 297 21227.39 292.73 42953.86 47913.87 2017-10-24 22:42:02.000 297 21227.34 292.76 42953.85 47913.88 2017-10-24 22:42:03.000 297 21227.28 292.76 42953.84 47913.84 2017-10-24 22:42:04.000 297 21227.26 292.76 42953.80 47913.79 2017-10-24 22:42:05.000 297 21227.22 292.80 42953.82 47913.80 2017-10-24 22:42:06.000 297 21227.23 292.80 42953.85 47913.78 2017-10-24 22:42:07.000 297 21227.23 292.80 42953.84 47913.77 2017-10-24 22:42:08.000 297 21227.24 292.81 42953.83 47913.76 2017-10-24 22:42:09.000 297 21227.23 292.80 42953.81 47913.78 2017-10-24 22:42:10.000 297 21227.25 292.79 42953.81 47913.78 2017-10-24 22:42:11.000 297 21227.27 292.74 42953.80 47913.78 2017-10-24 22:42:12.000 297 21227.25 292.69 42953.83 47913.80 2017-10-24 22:42:13.000 297 21227.24 292.67 42953.84 47913.81 2017-10-24 22:42:14.000 297 21227.24 292.64 42953.83 47913.79 2017-10-24 22:42:15.000 297 21227.23 292.54 42953.82 47913.82 2017-10-24 22:42:16.000 297 21227.22 292.51 42953.85 47913.80 2017-10-24 22:42:17.000 297 21227.21 292.46 42953.84 47913.81 2017-10-24 22:42:18.000 297 21227.22 292.39 42953.85 47913.78 2017-10-24 22:42:19.000 297 21227.18 292.32 42953.85 47913.78 2017-10-24 22:42:20.000 297 21227.14 292.27 42953.87 47913.77 2017-10-24 22:42:21.000 297 21227.13 292.25 42953.88 47913.78 2017-10-24 22:42:22.000 297 21227.14 292.20 42953.89 47913.75 2017-10-24 22:42:23.000 297 21227.13 292.14 42953.88 47913.74 2017-10-24 22:42:24.000 297 21227.10 292.09 42953.88 47913.77 2017-10-24 22:42:25.000 297 21227.04 292.05 42953.90 47913.73 2017-10-24 22:42:26.000 297 21227.02 292.01 42953.90 47913.74 2017-10-24 22:42:27.000 297 21227.01 291.92 42953.93 47913.76 2017-10-24 22:42:28.000 297 21227.02 291.84 42953.97 47913.75 2017-10-24 22:42:29.000 297 21227.02 291.77 42953.97 47913.80 2017-10-24 22:42:30.000 297 21226.98 291.69 42954.00 47913.78 2017-10-24 22:42:31.000 297 21226.95 291.60 42954.02 47913.83 2017-10-24 22:42:32.000 297 21226.95 291.50 42954.04 47913.83 2017-10-24 22:42:33.000 297 21226.92 291.36 42954.08 47913.83 2017-10-24 22:42:34.000 297 21226.91 291.23 42954.07 47913.83 2017-10-24 22:42:35.000 297 21226.89 291.06 42954.14 47913.86 2017-10-24 22:42:36.000 297 21226.86 290.87 42954.14 47913.86 2017-10-24 22:42:37.000 297 21226.88 290.64 42954.18 47913.92 2017-10-24 22:42:38.000 297 21226.86 290.37 42954.23 47913.91 2017-10-24 22:42:39.000 297 21226.88 290.09 42954.28 47913.97 2017-10-24 22:42:40.000 297 21226.87 289.83 42954.36 47914.00 2017-10-24 22:42:41.000 297 21226.90 289.61 42954.37 47914.07 2017-10-24 22:42:42.000 297 21226.90 289.37 42954.37 47914.11 2017-10-24 22:42:43.000 297 21226.93 289.12 42954.43 47914.13 2017-10-24 22:42:44.000 297 21226.99 288.84 42954.49 47914.16 2017-10-24 22:42:45.000 297 21226.96 288.59 42954.48 47914.19 2017-10-24 22:42:46.000 297 21226.98 288.30 42954.51 47914.24 2017-10-24 22:42:47.000 297 21227.01 288.00 42954.55 47914.27 2017-10-24 22:42:48.000 297 21227.04 287.72 42954.59 47914.30 2017-10-24 22:42:49.000 297 21227.03 287.47 42954.62 47914.35 2017-10-24 22:42:50.000 297 21227.03 287.20 42954.65 47914.37 2017-10-24 22:42:51.000 297 21227.07 286.93 42954.73 47914.41 2017-10-24 22:42:52.000 297 21227.13 286.67 42954.75 47914.45 2017-10-24 22:42:53.000 297 21227.15 286.44 42954.74 47914.51 2017-10-24 22:42:54.000 297 21227.19 286.20 42954.79 47914.53 2017-10-24 22:42:55.000 297 21227.15 285.94 42954.83 47914.58 2017-10-24 22:42:56.000 297 21227.13 285.69 42954.83 47914.59 2017-10-24 22:42:57.000 297 21227.04 285.47 42954.85 47914.59 2017-10-24 22:42:58.000 297 21226.88 285.32 42954.88 47914.58 2017-10-24 22:42:59.000 297 21226.68 285.24 42954.89 47914.51 2017-10-24 22:43:00.000 297 21226.50 285.19 42954.92 47914.42 2017-10-24 22:43:01.000 297 21226.28 285.18 42954.93 47914.37 2017-10-24 22:43:02.000 297 21226.12 285.22 42954.92 47914.26 2017-10-24 22:43:03.000 297 21225.92 285.37 42954.90 47914.19 2017-10-24 22:43:04.000 297 21225.70 285.55 42954.87 47914.09 2017-10-24 22:43:05.000 297 21225.53 285.76 42954.86 47913.99 2017-10-24 22:43:06.000 297 21225.38 285.98 42954.80 47913.87 2017-10-24 22:43:07.000 297 21225.20 286.23 42954.76 47913.78 2017-10-24 22:43:08.000 297 21225.04 286.49 42954.69 47913.64 2017-10-24 22:43:09.000 297 21224.93 286.75 42954.64 47913.55 2017-10-24 22:43:10.000 297 21224.86 287.02 42954.60 47913.43 2017-10-24 22:43:11.000 297 21224.85 287.22 42954.54 47913.36 2017-10-24 22:43:12.000 297 21224.89 287.32 42954.52 47913.30 2017-10-24 22:43:13.000 297 21224.99 287.36 42954.43 47913.28 2017-10-24 22:43:14.000 297 21225.08 287.32 42954.40 47913.27 2017-10-24 22:43:15.000 297 21225.12 287.25 42954.34 47913.32 2017-10-24 22:43:16.000 297 21225.18 287.16 42954.35 47913.30 2017-10-24 22:43:17.000 297 21225.16 287.08 42954.36 47913.31 2017-10-24 22:43:18.000 297 21225.11 287.02 42954.42 47913.34 2017-10-24 22:43:19.000 297 21225.03 286.93 42954.42 47913.28 2017-10-24 22:43:20.000 297 21224.96 286.88 42954.42 47913.29 2017-10-24 22:43:21.000 297 21224.85 286.85 42954.47 47913.29 2017-10-24 22:43:22.000 297 21224.72 286.86 42954.46 47913.24 2017-10-24 22:43:23.000 297 21224.62 286.92 42954.48 47913.22 2017-10-24 22:43:24.000 297 21224.54 287.05 42954.50 47913.16 2017-10-24 22:43:25.000 297 21224.48 287.16 42954.50 47913.15 2017-10-24 22:43:26.000 297 21224.49 287.33 42954.48 47913.11 2017-10-24 22:43:27.000 297 21224.53 287.56 42954.47 47913.12 2017-10-24 22:43:28.000 297 21224.62 287.81 42954.43 47913.10 2017-10-24 22:43:29.000 297 21224.73 288.03 42954.41 47913.10 2017-10-24 22:43:30.000 297 21224.89 288.31 42954.36 47913.17 2017-10-24 22:43:31.000 297 21225.07 288.56 42954.33 47913.18 2017-10-24 22:43:32.000 297 21225.26 288.81 42954.27 47913.22 2017-10-24 22:43:33.000 297 21225.48 289.07 42954.22 47913.27 2017-10-24 22:43:34.000 297 21225.73 289.28 42954.16 47913.31 2017-10-24 22:43:35.000 297 21226.00 289.45 42954.07 47913.38 2017-10-24 22:43:36.000 297 21226.23 289.55 42954.08 47913.45 2017-10-24 22:43:37.000 297 21226.49 289.64 42954.03 47913.52 2017-10-24 22:43:38.000 297 21226.68 289.58 42953.99 47913.60 2017-10-24 22:43:39.000 297 21226.85 289.45 42953.99 47913.70 2017-10-24 22:43:40.000 297 21226.96 289.32 42954.01 47913.76 2017-10-24 22:43:41.000 297 21227.05 289.16 42953.98 47913.77 2017-10-24 22:43:42.000 297 21227.11 288.98 42953.97 47913.81 2017-10-24 22:43:43.000 297 21227.16 288.77 42953.98 47913.84 2017-10-24 22:43:44.000 297 21227.14 288.49 42953.98 47913.83 2017-10-24 22:43:45.000 297 21227.03 288.18 42954.00 47913.85 2017-10-24 22:43:46.000 297 21226.86 287.83 42954.04 47913.82 2017-10-24 22:43:47.000 297 21226.61 287.48 42954.13 47913.77 2017-10-24 22:43:48.000 297 21226.32 287.15 42954.20 47913.67 2017-10-24 22:43:49.000 297 21226.00 286.83 42954.25 47913.60 2017-10-24 22:43:50.000 297 21225.66 286.53 42954.31 47913.54 2017-10-24 22:43:51.000 297 21225.34 286.23 42954.33 47913.44 2017-10-24 22:43:52.000 297 21225.08 285.89 42954.42 47913.32 2017-10-24 22:43:53.000 297 21224.86 285.55 42954.48 47913.25 2017-10-24 22:43:54.000 297 21224.64 285.23 42954.54 47913.21 2017-10-24 22:43:55.000 297 21224.43 284.92 42954.64 47913.18 2017-10-24 22:43:56.000 297 21224.27 284.61 42954.72 47913.16 2017-10-24 22:43:57.000 297 21224.14 284.37 42954.74 47913.15 2017-10-24 22:43:58.000 297 21224.06 284.18 42954.78 47913.11 2017-10-24 22:43:59.000 297 21223.99 284.02 42954.80 47913.12 2017-10-24 22:44:00.000 297 21223.97 283.95 42954.82 47913.14 2017-10-24 22:44:01.000 297 21224.01 283.84 42954.83 47913.13 2017-10-24 22:44:02.000 297 21224.08 283.75 42954.83 47913.17 2017-10-24 22:44:03.000 297 21224.16 283.66 42954.84 47913.21 2017-10-24 22:44:04.000 297 21224.25 283.53 42954.83 47913.24 2017-10-24 22:44:05.000 297 21224.36 283.41 42954.84 47913.29 2017-10-24 22:44:06.000 297 21224.45 283.31 42954.84 47913.33 2017-10-24 22:44:07.000 297 21224.55 283.21 42954.80 47913.39 2017-10-24 22:44:08.000 297 21224.57 283.18 42954.82 47913.40 2017-10-24 22:44:09.000 297 21224.58 283.13 42954.82 47913.39 2017-10-24 22:44:10.000 297 21224.59 283.07 42954.80 47913.41 2017-10-24 22:44:11.000 297 21224.56 283.02 42954.78 47913.37 2017-10-24 22:44:12.000 297 21224.53 282.97 42954.77 47913.36 2017-10-24 22:44:13.000 297 21224.51 282.89 42954.78 47913.35 2017-10-24 22:44:14.000 297 21224.40 282.82 42954.77 47913.33 2017-10-24 22:44:15.000 297 21224.26 282.82 42954.75 47913.26 2017-10-24 22:44:16.000 297 21224.08 282.85 42954.75 47913.19 2017-10-24 22:44:17.000 297 21223.90 282.93 42954.70 47913.14 2017-10-24 22:44:18.000 297 21223.78 283.01 42954.68 47913.02 2017-10-24 22:44:19.000 297 21223.68 283.09 42954.69 47912.97 2017-10-24 22:44:20.000 297 21223.59 283.20 42954.67 47912.88 2017-10-24 22:44:21.000 297 21223.57 283.29 42954.62 47912.85 2017-10-24 22:44:22.000 297 21223.57 283.36 42954.54 47912.77 2017-10-24 22:44:23.000 297 21223.52 283.51 42954.53 47912.75 2017-10-24 22:44:24.000 297 21223.50 283.66 42954.52 47912.72 2017-10-24 22:44:25.000 297 21223.50 283.82 42954.51 47912.70 2017-10-24 22:44:26.000 297 21223.56 283.99 42954.47 47912.68 2017-10-24 22:44:27.000 297 21223.57 284.17 42954.44 47912.67 2017-10-24 22:44:28.000 297 21223.61 284.38 42954.41 47912.65 2017-10-24 22:44:29.000 297 21223.70 284.56 42954.38 47912.64 2017-10-24 22:44:30.000 297 21223.80 284.75 42954.35 47912.66 2017-10-24 22:44:31.000 297 21223.88 284.97 42954.28 47912.64 2017-10-24 22:44:32.000 297 21223.95 285.18 42954.25 47912.67 2017-10-24 22:44:33.000 297 21224.03 285.40 42954.20 47912.67 2017-10-24 22:44:34.000 297 21224.17 285.58 42954.18 47912.69 2017-10-24 22:44:35.000 297 21224.29 285.78 42954.15 47912.71 2017-10-24 22:44:36.000 297 21224.44 285.93 42954.15 47912.74 2017-10-24 22:44:37.000 297 21224.59 286.07 42954.09 47912.77 2017-10-24 22:44:38.000 297 21224.75 286.19 42954.09 47912.84 2017-10-24 22:44:39.000 297 21224.86 286.27 42954.08 47912.87 2017-10-24 22:44:40.000 297 21224.96 286.33 42954.05 47912.90 2017-10-24 22:44:41.000 297 21225.03 286.36 42954.06 47912.92 2017-10-24 22:44:42.000 297 21225.04 286.33 42954.08 47912.94 2017-10-24 22:44:43.000 297 21225.07 286.28 42954.05 47912.97 2017-10-24 22:44:44.000 297 21225.05 286.23 42954.05 47912.95 2017-10-24 22:44:45.000 297 21225.01 286.16 42954.04 47912.95 2017-10-24 22:44:46.000 297 21224.96 286.04 42954.04 47912.93 2017-10-24 22:44:47.000 297 21224.87 285.95 42954.05 47912.91 2017-10-24 22:44:48.000 297 21224.78 285.85 42954.06 47912.89 2017-10-24 22:44:49.000 297 21224.70 285.77 42954.06 47912.89 2017-10-24 22:44:50.000 297 21224.64 285.65 42954.09 47912.83 2017-10-24 22:44:51.000 297 21224.56 285.59 42954.12 47912.84 2017-10-24 22:44:52.000 297 21224.48 285.53 42954.12 47912.80 2017-10-24 22:44:53.000 297 21224.43 285.44 42954.15 47912.77 2017-10-24 22:44:54.000 297 21224.36 285.35 42954.14 47912.76 2017-10-24 22:44:55.000 297 21224.29 285.25 42954.12 47912.77 2017-10-24 22:44:56.000 297 21224.28 285.11 42954.15 47912.74 2017-10-24 22:44:57.000 297 21224.26 284.96 42954.17 47912.72 2017-10-24 22:44:58.000 297 21224.24 284.81 42954.18 47912.73 2017-10-24 22:44:59.000 297 21224.22 284.64 42954.21 47912.75 2017-10-24 22:45:00.000 297 21224.26 284.46 42954.28 47912.73 2017-10-24 22:45:01.000 297 21224.25 284.24 42954.28 47912.77 2017-10-24 22:45:02.000 297 21224.21 283.99 42954.32 47912.77 2017-10-24 22:45:03.000 297 21224.15 283.77 42954.36 47912.77 2017-10-24 22:45:04.000 297 21224.11 283.58 42954.36 47912.79 2017-10-24 22:45:05.000 297 21224.05 283.35 42954.39 47912.82 2017-10-24 22:45:06.000 297 21224.00 283.13 42954.41 47912.77 2017-10-24 22:45:07.000 297 21223.97 282.94 42954.41 47912.80 2017-10-24 22:45:08.000 297 21223.91 282.78 42954.47 47912.83 2017-10-24 22:45:09.000 297 21223.86 282.67 42954.50 47912.80 2017-10-24 22:45:10.000 297 21223.80 282.56 42954.53 47912.83 2017-10-24 22:45:11.000 297 21223.78 282.44 42954.54 47912.82 2017-10-24 22:45:12.000 297 21223.73 282.39 42954.55 47912.80 2017-10-24 22:45:13.000 297 21223.69 282.34 42954.56 47912.79 2017-10-24 22:45:14.000 297 21223.65 282.24 42954.58 47912.76 2017-10-24 22:45:15.000 297 21223.60 282.17 42954.53 47912.75 2017-10-24 22:45:16.000 297 21223.58 282.12 42954.53 47912.76 2017-10-24 22:45:17.000 297 21223.51 282.05 42954.57 47912.75 2017-10-24 22:45:18.000 297 21223.45 282.01 42954.60 47912.70 2017-10-24 22:45:19.000 297 21223.38 281.98 42954.59 47912.71 2017-10-24 22:45:20.000 297 21223.33 281.96 42954.61 47912.67 2017-10-24 22:45:21.000 297 21223.28 281.98 42954.58 47912.64 2017-10-24 22:45:22.000 297 21223.23 281.98 42954.60 47912.63 2017-10-24 22:45:23.000 297 21223.18 281.99 42954.61 47912.59 2017-10-24 22:45:24.000 297 21223.12 282.00 42954.57 47912.58 2017-10-24 22:45:25.000 297 21223.08 282.05 42954.59 47912.58 2017-10-24 22:45:26.000 297 21223.02 282.12 42954.59 47912.50 2017-10-24 22:45:27.000 297 21222.98 282.20 42954.57 47912.53 2017-10-24 22:45:28.000 297 21222.92 282.25 42954.59 47912.49 2017-10-24 22:45:29.000 297 21222.85 282.35 42954.60 47912.45 2017-10-24 22:45:30.000 297 21222.77 282.44 42954.57 47912.44 2017-10-24 22:45:31.000 297 21222.73 282.56 42954.55 47912.39 2017-10-24 22:45:32.000 297 21222.73 282.68 42954.52 47912.38 2017-10-24 22:45:33.000 297 21222.72 282.80 42954.52 47912.37 2017-10-24 22:45:34.000 297 21222.73 282.95 42954.49 47912.33 2017-10-24 22:45:35.000 297 21222.72 283.11 42954.48 47912.33 2017-10-24 22:45:36.000 297 21222.74 283.27 42954.44 47912.29 2017-10-24 22:45:37.000 297 21222.77 283.41 42954.43 47912.27 2017-10-24 22:45:38.000 297 21222.80 283.54 42954.43 47912.25 2017-10-24 22:45:39.000 297 21222.87 283.67 42954.41 47912.28 2017-10-24 22:45:40.000 297 21222.89 283.78 42954.40 47912.28 2017-10-24 22:45:41.000 297 21222.94 283.90 42954.40 47912.31 2017-10-24 22:45:42.000 297 21222.91 284.04 42954.37 47912.29 2017-10-24 22:45:43.000 297 21222.90 284.15 42954.35 47912.31 2017-10-24 22:45:44.000 297 21222.92 284.21 42954.35 47912.25 2017-10-24 22:45:45.000 297 21222.93 284.29 42954.31 47912.23 2017-10-24 22:45:46.000 297 21222.90 284.34 42954.24 47912.21 2017-10-24 22:45:47.000 297 21222.90 284.40 42954.23 47912.18 2017-10-24 22:45:48.000 297 21222.90 284.44 42954.21 47912.14 2017-10-24 22:45:49.000 297 21222.91 284.49 42954.18 47912.16 2017-10-24 22:45:50.000 297 21222.92 284.52 42954.14 47912.10 2017-10-24 22:45:51.000 297 21222.97 284.55 42954.13 47912.09 2017-10-24 22:45:52.000 297 21222.97 284.57 42954.07 47912.07 2017-10-24 22:45:53.000 297 21222.99 284.57 42954.08 47912.05 2017-10-24 22:45:54.000 297 21222.99 284.60 42954.06 47912.04 2017-10-24 22:45:55.000 297 21223.00 284.62 42954.07 47912.07 2017-10-24 22:45:56.000 297 21223.01 284.61 42954.06 47912.06 2017-10-24 22:45:57.000 297 21223.04 284.63 42954.09 47912.08 2017-10-24 22:45:58.000 297 21223.06 284.64 42954.12 47912.09 2017-10-24 22:45:59.000 297 21223.08 284.62 42954.10 47912.08 2017-10-24 22:46:00.000 297 21223.09 284.62 42954.07 47912.09 2017-10-24 22:46:01.000 297 21223.15 284.57 42954.07 47912.12 2017-10-24 22:46:02.000 297 21223.21 284.51 42954.08 47912.12 2017-10-24 22:46:03.000 297 21223.22 284.49 42954.05 47912.12 2017-10-24 22:46:04.000 297 21223.24 284.45 42954.06 47912.15 2017-10-24 22:46:05.000 297 21223.23 284.38 42954.09 47912.16 2017-10-24 22:46:06.000 297 21223.23 284.30 42954.09 47912.16 2017-10-24 22:46:07.000 297 21223.20 284.21 42954.09 47912.15 2017-10-24 22:46:08.000 297 21223.19 284.09 42954.09 47912.17 2017-10-24 22:46:09.000 297 21223.18 284.01 42954.08 47912.15 2017-10-24 22:46:10.000 297 21223.17 283.91 42954.12 47912.15 2017-10-24 22:46:11.000 297 21223.08 283.77 42954.10 47912.14 2017-10-24 22:46:12.000 297 21223.04 283.63 42954.11 47912.11 2017-10-24 22:46:13.000 297 21222.98 283.49 42954.16 47912.13 2017-10-24 22:46:14.000 297 21222.91 283.37 42954.15 47912.12 2017-10-24 22:46:15.000 297 21222.82 283.24 42954.18 47912.09 2017-10-24 22:46:16.000 297 21222.72 283.11 42954.21 47912.11 2017-10-24 22:46:17.000 297 21222.67 282.98 42954.19 47912.05 2017-10-24 22:46:18.000 297 21222.56 282.91 42954.21 47912.03 2017-10-24 22:46:19.000 297 21222.47 282.88 42954.19 47912.02 2017-10-24 22:46:20.000 297 21222.38 282.81 42954.23 47911.96 2017-10-24 22:46:21.000 297 21222.27 282.75 42954.26 47911.92 2017-10-24 22:46:22.000 297 21222.21 282.67 42954.24 47911.88 2017-10-24 22:46:23.000 297 21222.20 282.59 42954.21 47911.86 2017-10-24 22:46:24.000 297 21222.17 282.54 42954.19 47911.79 2017-10-24 22:46:25.000 297 21222.15 282.43 42954.22 47911.80 2017-10-24 22:46:26.000 297 21222.14 282.35 42954.21 47911.78 2017-10-24 22:46:27.000 297 21222.10 282.30 42954.22 47911.78 2017-10-24 22:46:28.000 297 21222.06 282.25 42954.23 47911.81 2017-10-24 22:46:29.000 297 21222.05 282.19 42954.24 47911.75 2017-10-24 22:46:30.000 297 21222.04 282.16 42954.20 47911.74 2017-10-24 22:46:31.000 297 21222.01 282.12 42954.23 47911.76 2017-10-24 22:46:32.000 297 21222.01 282.07 42954.23 47911.76 2017-10-24 22:46:33.000 297 21222.00 282.04 42954.25 47911.76 2017-10-24 22:46:34.000 297 21221.99 282.03 42954.26 47911.76 2017-10-24 22:46:35.000 297 21222.01 282.04 42954.26 47911.78 2017-10-24 22:46:36.000 297 21221.96 282.02 42954.30 47911.77 2017-10-24 22:46:37.000 297 21221.95 282.01 42954.32 47911.78 2017-10-24 22:46:38.000 297 21221.92 282.03 42954.30 47911.79 2017-10-24 22:46:39.000 297 21221.88 282.03 42954.28 47911.76 2017-10-24 22:46:40.000 297 21221.82 282.07 42954.28 47911.76 2017-10-24 22:46:41.000 297 21221.77 282.11 42954.30 47911.68 2017-10-24 22:46:42.000 297 21221.71 282.16 42954.29 47911.68 2017-10-24 22:46:43.000 297 21221.65 282.18 42954.26 47911.66 2017-10-24 22:46:44.000 297 21221.62 282.15 42954.26 47911.62 2017-10-24 22:46:45.000 297 21221.57 282.18 42954.24 47911.56 2017-10-24 22:46:46.000 297 21221.52 282.20 42954.22 47911.56 2017-10-24 22:46:47.000 297 21221.51 282.23 42954.20 47911.51 2017-10-24 22:46:48.000 297 21221.48 282.26 42954.21 47911.50 2017-10-24 22:46:49.000 297 21221.48 282.29 42954.19 47911.49 2017-10-24 22:46:50.000 297 21221.44 282.32 42954.20 47911.47 2017-10-24 22:46:51.000 297 21221.44 282.36 42954.19 47911.46 2017-10-24 22:46:52.000 297 21221.49 282.38 42954.20 47911.49 2017-10-24 22:46:53.000 297 21221.47 282.44 42954.19 47911.46 2017-10-24 22:46:54.000 297 21221.46 282.51 42954.15 47911.49 2017-10-24 22:46:55.000 297 21221.48 282.55 42954.19 47911.46 2017-10-24 22:46:56.000 297 21221.50 282.56 42954.18 47911.48 2017-10-24 22:46:57.000 297 21221.51 282.56 42954.19 47911.48 2017-10-24 22:46:58.000 297 21221.50 282.56 42954.18 47911.47 2017-10-24 22:46:59.000 297 21221.49 282.57 42954.20 47911.49 2017-10-24 22:47:00.000 297 21221.50 282.58 42954.19 47911.48 2017-10-24 22:47:01.000 297 21221.53 282.58 42954.18 47911.50 2017-10-24 22:47:02.000 297 21221.53 282.57 42954.20 47911.50 2017-10-24 22:47:03.000 297 21221.53 282.57 42954.19 47911.52 2017-10-24 22:47:04.000 297 21221.53 282.56 42954.18 47911.52 2017-10-24 22:47:05.000 297 21221.49 282.54 42954.19 47911.51 2017-10-24 22:47:06.000 297 21221.52 282.46 42954.21 47911.50 2017-10-24 22:47:07.000 297 21221.53 282.42 42954.21 47911.51 2017-10-24 22:47:08.000 297 21221.50 282.36 42954.23 47911.51 2017-10-24 22:47:09.000 297 21221.47 282.29 42954.23 47911.51 2017-10-24 22:47:10.000 297 21221.46 282.22 42954.20 47911.48 2017-10-24 22:47:11.000 297 21221.47 282.15 42954.23 47911.53 2017-10-24 22:47:12.000 297 21221.47 282.05 42954.25 47911.48 2017-10-24 22:47:13.000 297 21221.42 281.95 42954.24 47911.48 2017-10-24 22:47:14.000 297 21221.42 281.84 42954.25 47911.47 2017-10-24 22:47:15.000 297 21221.39 281.73 42954.28 47911.51 2017-10-24 22:47:16.000 297 21221.37 281.65 42954.28 47911.48 2017-10-24 22:47:17.000 297 21221.31 281.58 42954.28 47911.52 2017-10-24 22:47:18.000 297 21221.33 281.49 42954.32 47911.50 2017-10-24 22:47:19.000 297 21221.27 281.45 42954.30 47911.50 2017-10-24 22:47:20.000 297 21221.26 281.38 42954.33 47911.46 2017-10-24 22:47:21.000 297 21221.21 281.30 42954.33 47911.48 2017-10-24 22:47:22.000 297 21221.22 281.22 42954.35 47911.45 2017-10-24 22:47:23.000 297 21221.17 281.16 42954.39 47911.48 2017-10-24 22:47:24.000 297 21221.18 281.09 42954.37 47911.48 2017-10-24 22:47:25.000 297 21221.16 281.01 42954.38 47911.47 2017-10-24 22:47:26.000 297 21221.11 280.97 42954.39 47911.48 2017-10-24 22:47:27.000 297 21221.03 280.91 42954.41 47911.47 2017-10-24 22:47:28.000 297 21220.98 280.82 42954.43 47911.46 2017-10-24 22:47:29.000 297 21220.94 280.76 42954.45 47911.48 2017-10-24 22:47:30.000 297 21220.88 280.69 42954.46 47911.44 2017-10-24 22:47:31.000 297 21220.84 280.65 42954.46 47911.44 2017-10-24 22:47:32.000 297 21220.76 280.60 42954.46 47911.41 2017-10-24 22:47:33.000 297 21220.74 280.56 42954.47 47911.38 2017-10-24 22:47:34.000 297 21220.68 280.50 42954.51 47911.40 2017-10-24 22:47:35.000 297 21220.61 280.46 42954.54 47911.36 2017-10-24 22:47:36.000 297 21220.55 280.43 42954.54 47911.36 2017-10-24 22:47:37.000 297 21220.47 280.44 42954.53 47911.33 2017-10-24 22:47:38.000 297 21220.41 280.42 42954.57 47911.32 2017-10-24 22:47:39.000 297 21220.39 280.37 42954.58 47911.33 2017-10-24 22:47:40.000 297 21220.35 280.37 42954.59 47911.28 2017-10-24 22:47:41.000 297 21220.27 280.37 42954.58 47911.26 2017-10-24 22:47:42.000 297 21220.25 280.35 42954.58 47911.29 2017-10-24 22:47:43.000 297 21220.19 280.35 42954.60 47911.26 2017-10-24 22:47:44.000 297 21220.13 280.35 42954.62 47911.23 2017-10-24 22:47:45.000 297 21220.10 280.38 42954.58 47911.19 2017-10-24 22:47:46.000 297 21219.99 280.35 42954.58 47911.16 2017-10-24 22:47:47.000 297 21219.95 280.35 42954.57 47911.18 2017-10-24 22:47:48.000 297 21219.85 280.35 42954.61 47911.10 2017-10-24 22:47:49.000 297 21219.77 280.36 42954.61 47911.09 2017-10-24 22:47:50.000 297 21219.68 280.36 42954.62 47911.04 2017-10-24 22:47:51.000 297 21219.58 280.38 42954.60 47911.01 2017-10-24 22:47:52.000 297 21219.51 280.38 42954.55 47910.98 2017-10-24 22:47:53.000 297 21219.44 280.40 42954.58 47910.96 2017-10-24 22:47:54.000 297 21219.42 280.36 42954.58 47910.89 2017-10-24 22:47:55.000 297 21219.38 280.37 42954.59 47910.88 2017-10-24 22:47:56.000 297 21219.31 280.35 42954.60 47910.86 2017-10-24 22:47:57.000 297 21219.27 280.31 42954.62 47910.83 2017-10-24 22:47:58.000 297 21219.22 280.29 42954.59 47910.82 2017-10-24 22:47:59.000 297 21219.23 280.23 42954.58 47910.80 2017-10-24 22:48:00.000 297 21219.23 280.18 42954.59 47910.80 2017-10-24 22:48:01.000 297 21219.19 280.19 42954.59 47910.80 2017-10-24 22:48:02.000 297 21219.22 280.16 42954.56 47910.78 2017-10-24 22:48:03.000 297 21219.20 280.16 42954.55 47910.81 2017-10-24 22:48:04.000 297 21219.24 280.12 42954.53 47910.77 2017-10-24 22:48:05.000 297 21219.25 280.12 42954.53 47910.75 2017-10-24 22:48:06.000 297 21219.27 280.08 42954.50 47910.72 2017-10-24 22:48:07.000 297 21219.25 280.05 42954.49 47910.72 2017-10-24 22:48:08.000 297 21219.26 279.99 42954.47 47910.71 2017-10-24 22:48:09.000 297 21219.28 279.95 42954.46 47910.70 2017-10-24 22:48:10.000 297 21219.31 279.91 42954.48 47910.68 2017-10-24 22:48:11.000 297 21219.27 279.88 42954.48 47910.70 2017-10-24 22:48:12.000 297 21219.21 279.85 42954.47 47910.69 2017-10-24 22:48:13.000 297 21219.18 279.81 42954.47 47910.68 2017-10-24 22:48:14.000 297 21219.16 279.78 42954.47 47910.65 2017-10-24 22:48:15.000 297 21219.14 279.76 42954.47 47910.65 2017-10-24 22:48:16.000 297 21219.09 279.77 42954.45 47910.66 2017-10-24 22:48:17.000 297 21219.04 279.74 42954.47 47910.63 2017-10-24 22:48:18.000 297 21219.02 279.71 42954.45 47910.63 2017-10-24 22:48:19.000 297 21218.98 279.70 42954.46 47910.57 2017-10-24 22:48:20.000 297 21218.95 279.71 42954.45 47910.56 2017-10-24 22:48:21.000 297 21218.91 279.71 42954.47 47910.54 2017-10-24 22:48:22.000 297 21218.83 279.68 42954.43 47910.48 2017-10-24 22:48:23.000 297 21218.75 279.67 42954.40 47910.48 2017-10-24 22:48:24.000 297 21218.70 279.67 42954.42 47910.43 2017-10-24 22:48:25.000 297 21218.59 279.71 42954.40 47910.40 2017-10-24 22:48:26.000 297 21218.52 279.71 42954.42 47910.34 2017-10-24 22:48:27.000 297 21218.41 279.71 42954.42 47910.30 2017-10-24 22:48:28.000 297 21218.34 279.71 42954.37 47910.24 2017-10-24 22:48:29.000 297 21218.21 279.70 42954.37 47910.17 2017-10-24 22:48:30.000 297 21218.09 279.70 42954.36 47910.09 2017-10-24 22:48:31.000 297 21218.02 279.69 42954.35 47910.06 2017-10-24 22:48:32.000 297 21217.94 279.65 42954.33 47910.01 2017-10-24 22:48:33.000 297 21217.89 279.61 42954.34 47909.96 2017-10-24 22:48:34.000 297 21217.80 279.54 42954.35 47909.93 2017-10-24 22:48:35.000 297 21217.76 279.52 42954.37 47909.94 2017-10-24 22:48:36.000 297 21217.72 279.49 42954.40 47909.96 2017-10-24 22:48:37.000 297 21217.68 279.49 42954.41 47909.94 2017-10-24 22:48:38.000 297 21217.62 279.48 42954.41 47909.91 2017-10-24 22:48:39.000 297 21217.53 279.46 42954.45 47909.93 2017-10-24 22:48:40.000 297 21217.47 279.43 42954.45 47909.89 2017-10-24 22:48:41.000 297 21217.39 279.42 42954.45 47909.87 2017-10-24 22:48:42.000 297 21217.33 279.41 42954.45 47909.86 2017-10-24 22:48:43.000 297 21217.30 279.39 42954.45 47909.83 2017-10-24 22:48:44.000 297 21217.24 279.33 42954.46 47909.80 2017-10-24 22:48:45.000 297 21217.20 279.29 42954.46 47909.81 2017-10-24 22:48:46.000 297 21217.15 279.22 42954.44 47909.74 2017-10-24 22:48:47.000 297 21217.15 279.17 42954.44 47909.77 2017-10-24 22:48:48.000 297 21217.11 279.12 42954.45 47909.74 2017-10-24 22:48:49.000 297 21217.08 279.09 42954.47 47909.76 2017-10-24 22:48:50.000 297 21217.07 279.09 42954.49 47909.72 2017-10-24 22:48:51.000 297 21217.03 279.09 42954.51 47909.73 2017-10-24 22:48:52.000 297 21217.02 279.08 42954.50 47909.72 2017-10-24 22:48:53.000 297 21217.01 279.08 42954.53 47909.73 2017-10-24 22:48:54.000 297 21217.02 279.11 42954.54 47909.76 2017-10-24 22:48:55.000 297 21217.04 279.18 42954.54 47909.77 2017-10-24 22:48:56.000 297 21217.09 279.22 42954.54 47909.77 2017-10-24 22:48:57.000 297 21217.13 279.28 42954.55 47909.80 2017-10-24 22:48:58.000 297 21217.21 279.34 42954.52 47909.82 2017-10-24 22:48:59.000 297 21217.32 279.39 42954.51 47909.83 2017-10-24 22:49:00.000 297 21217.38 279.48 42954.50 47909.86 2017-10-24 22:49:01.000 297 21217.43 279.56 42954.47 47909.90 2017-10-24 22:49:02.000 297 21217.50 279.61 42954.45 47909.90 2017-10-24 22:49:03.000 297 21217.57 279.66 42954.44 47909.90 2017-10-24 22:49:04.000 297 21217.57 279.70 42954.44 47909.96 2017-10-24 22:49:05.000 297 21217.58 279.79 42954.47 47909.93 2017-10-24 22:49:06.000 297 21217.56 279.84 42954.48 47909.93 2017-10-24 22:49:07.000 297 21217.55 279.85 42954.45 47909.94 2017-10-24 22:49:08.000 297 21217.55 279.89 42954.44 47909.91 2017-10-24 22:49:09.000 297 21217.52 279.90 42954.42 47909.89 2017-10-24 22:49:10.000 297 21217.45 279.91 42954.43 47909.87 2017-10-24 22:49:11.000 297 21217.39 279.97 42954.43 47909.83 2017-10-24 22:49:12.000 297 21217.28 279.99 42954.38 47909.80 2017-10-24 22:49:13.000 297 21217.21 279.96 42954.38 47909.77 2017-10-24 22:49:14.000 297 21217.15 279.95 42954.39 47909.70 2017-10-24 22:49:15.000 297 21217.08 279.93 42954.37 47909.68 2017-10-24 22:49:16.000 297 21217.02 279.88 42954.39 47909.63 2017-10-24 22:49:17.000 297 21216.91 279.81 42954.37 47909.59 2017-10-24 22:49:18.000 297 21216.79 279.72 42954.34 47909.55 2017-10-24 22:49:19.000 297 21216.68 279.60 42954.37 47909.50 2017-10-24 22:49:20.000 297 21216.63 279.52 42954.37 47909.46 2017-10-24 22:49:21.000 297 21216.51 279.42 42954.40 47909.42 2017-10-24 22:49:22.000 297 21216.40 279.31 42954.41 47909.39 2017-10-24 22:49:23.000 297 21216.32 279.24 42954.43 47909.38 2017-10-24 22:49:24.000 297 21216.25 279.17 42954.43 47909.33 2017-10-24 22:49:25.000 297 21216.16 279.11 42954.44 47909.29 2017-10-24 22:49:26.000 297 21216.14 279.02 42954.44 47909.29 2017-10-24 22:49:27.000 297 21216.09 279.00 42954.44 47909.26 2017-10-24 22:49:28.000 297 21216.05 278.96 42954.45 47909.26 2017-10-24 22:49:29.000 297 21216.00 278.93 42954.45 47909.25 2017-10-24 22:49:30.000 297 21216.03 278.88 42954.49 47909.24 2017-10-24 22:49:31.000 297 21216.01 278.82 42954.51 47909.26 2017-10-24 22:49:32.000 297 21215.97 278.78 42954.53 47909.26 2017-10-24 22:49:33.000 297 21216.00 278.73 42954.54 47909.26 2017-10-24 22:49:34.000 297 21216.07 278.70 42954.50 47909.27 2017-10-24 22:49:35.000 297 21216.11 278.65 42954.49 47909.29 2017-10-24 22:49:36.000 297 21216.12 278.60 42954.50 47909.31 2017-10-24 22:49:37.000 297 21216.17 278.57 42954.51 47909.32 2017-10-24 22:49:38.000 297 21216.18 278.55 42954.54 47909.35 2017-10-24 22:49:39.000 297 21216.23 278.49 42954.52 47909.35 2017-10-24 22:49:40.000 297 21216.25 278.44 42954.53 47909.39 2017-10-24 22:49:41.000 297 21216.25 278.39 42954.55 47909.39 2017-10-24 22:49:42.000 297 21216.29 278.33 42954.55 47909.44 2017-10-24 22:49:43.000 297 21216.29 278.23 42954.58 47909.43 2017-10-24 22:49:44.000 297 21216.31 278.18 42954.57 47909.43 2017-10-24 22:49:45.000 297 21216.26 278.13 42954.58 47909.47 2017-10-24 22:49:46.000 297 21216.26 278.07 42954.59 47909.42 2017-10-24 22:49:47.000 297 21216.23 278.02 42954.61 47909.46 2017-10-24 22:49:48.000 297 21216.20 277.98 42954.59 47909.42 2017-10-24 22:49:49.000 297 21216.17 277.94 42954.61 47909.40 2017-10-24 22:49:50.000 297 21216.17 277.90 42954.61 47909.40 2017-10-24 22:49:51.000 297 21216.09 277.89 42954.60 47909.41 2017-10-24 22:49:52.000 297 21216.04 277.85 42954.60 47909.36 2017-10-24 22:49:53.000 297 21216.00 277.86 42954.58 47909.36 2017-10-24 22:49:54.000 297 21215.99 277.87 42954.56 47909.33 2017-10-24 22:49:55.000 297 21215.97 277.91 42954.58 47909.35 2017-10-24 22:49:56.000 297 21215.92 277.92 42954.58 47909.29 2017-10-24 22:49:57.000 297 21215.89 277.95 42954.56 47909.29 2017-10-24 22:49:58.000 297 21215.88 277.99 42954.55 47909.28 2017-10-24 22:49:59.000 297 21215.89 278.02 42954.53 47909.27 2017-10-24 22:50:00.000 297 21215.88 278.05 42954.54 47909.24 2017-10-24 22:50:01.000 297 21215.84 278.12 42954.51 47909.24 2017-10-24 22:50:02.000 297 21215.82 278.17 42954.50 47909.20 2017-10-24 22:50:03.000 297 21215.81 278.22 42954.51 47909.17 2017-10-24 22:50:04.000 297 21215.78 278.25 42954.49 47909.17 2017-10-24 22:50:05.000 297 21215.74 278.31 42954.52 47909.13 2017-10-24 22:50:06.000 297 21215.68 278.38 42954.47 47909.11 2017-10-24 22:50:07.000 297 21215.63 278.45 42954.48 47909.10 2017-10-24 22:50:08.000 297 21215.63 278.50 42954.43 47909.02 2017-10-24 22:50:09.000 297 21215.58 278.55 42954.38 47909.02 2017-10-24 22:50:10.000 297 21215.53 278.57 42954.37 47908.94 2017-10-24 22:50:11.000 297 21215.48 278.59 42954.33 47908.90 2017-10-24 22:50:12.000 297 21215.42 278.64 42954.31 47908.86 2017-10-24 22:50:13.000 297 21215.35 278.67 42954.28 47908.81 2017-10-24 22:50:14.000 297 21215.29 278.69 42954.26 47908.75 2017-10-24 22:50:15.000 297 21215.21 278.70 42954.25 47908.73 2017-10-24 22:50:16.000 297 21215.17 278.73 42954.27 47908.70 2017-10-24 22:50:17.000 297 21215.14 278.74 42954.23 47908.68 2017-10-24 22:50:18.000 297 21215.12 278.75 42954.24 47908.64 2017-10-24 22:50:19.000 297 21215.08 278.75 42954.22 47908.62 2017-10-24 22:50:20.000 297 21215.05 278.73 42954.25 47908.59 2017-10-24 22:50:21.000 297 21215.06 278.70 42954.23 47908.60 2017-10-24 22:50:22.000 297 21215.03 278.69 42954.26 47908.58 2017-10-24 22:50:23.000 297 21214.98 278.70 42954.26 47908.59 2017-10-24 22:50:24.000 297 21215.03 278.67 42954.28 47908.59 2017-10-24 22:50:25.000 297 21215.01 278.68 42954.26 47908.60 2017-10-24 22:50:26.000 297 21215.02 278.67 42954.26 47908.58 2017-10-24 22:50:27.000 297 21215.04 278.66 42954.26 47908.60 2017-10-24 22:50:28.000 297 21215.05 278.64 42954.27 47908.63 2017-10-24 22:50:29.000 297 21215.07 278.60 42954.26 47908.61 2017-10-24 22:50:30.000 297 21215.07 278.55 42954.25 47908.62 2017-10-24 22:50:31.000 297 21215.08 278.53 42954.26 47908.64 2017-10-24 22:50:32.000 297 21215.07 278.50 42954.29 47908.63 2017-10-24 22:50:33.000 297 21215.06 278.47 42954.33 47908.69 2017-10-24 22:50:34.000 297 21215.07 278.42 42954.30 47908.65 2017-10-24 22:50:35.000 297 21215.04 278.41 42954.26 47908.66 2017-10-24 22:50:36.000 297 21215.10 278.34 42954.30 47908.68 2017-10-24 22:50:37.000 297 21215.13 278.33 42954.29 47908.64 2017-10-24 22:50:38.000 297 21215.12 278.28 42954.32 47908.70 2017-10-24 22:50:39.000 297 21215.15 278.25 42954.30 47908.69 2017-10-24 22:50:40.000 297 21215.18 278.21 42954.27 47908.71 2017-10-24 22:50:41.000 297 21215.17 278.19 42954.29 47908.68 2017-10-24 22:50:42.000 297 21215.16 278.18 42954.31 47908.71 2017-10-24 22:50:43.000 297 21215.17 278.13 42954.30 47908.70 2017-10-24 22:50:44.000 297 21215.13 278.10 42954.30 47908.71 2017-10-24 22:50:45.000 297 21215.14 278.08 42954.32 47908.72 2017-10-24 22:50:46.000 297 21215.10 278.05 42954.32 47908.67 2017-10-24 22:50:47.000 297 21215.09 278.01 42954.29 47908.71 2017-10-24 22:50:48.000 297 21215.08 278.00 42954.29 47908.68 2017-10-24 22:50:49.000 297 21215.02 277.97 42954.32 47908.68 2017-10-24 22:50:50.000 297 21214.99 277.98 42954.32 47908.64 2017-10-24 22:50:51.000 297 21214.96 277.96 42954.31 47908.64 2017-10-24 22:50:52.000 297 21214.93 277.95 42954.30 47908.63 2017-10-24 22:50:53.000 297 21214.89 277.94 42954.31 47908.60 2017-10-24 22:50:54.000 297 21214.87 277.92 42954.29 47908.58 2017-10-24 22:50:55.000 297 21214.87 277.91 42954.27 47908.59 2017-10-24 22:50:56.000 297 21214.84 277.88 42954.26 47908.56 2017-10-24 22:50:57.000 297 21214.78 277.84 42954.32 47908.56 2017-10-24 22:50:58.000 297 21214.76 277.79 42954.30 47908.57 2017-10-24 22:50:59.000 297 21214.79 277.77 42954.31 47908.53 2017-10-24 22:51:00.000 297 21214.76 277.75 42954.32 47908.53 2017-10-24 22:51:01.000 297 21214.71 277.73 42954.32 47908.51 2017-10-24 22:51:02.000 297 21214.66 277.73 42954.31 47908.48 2017-10-24 22:51:03.000 297 21214.62 277.75 42954.26 47908.43 2017-10-24 22:51:04.000 297 21214.58 277.76 42954.24 47908.42 2017-10-24 22:51:05.000 297 21214.57 277.76 42954.21 47908.38 2017-10-24 22:51:06.000 297 21214.52 277.76 42954.22 47908.36 2017-10-24 22:51:07.000 297 21214.50 277.76 42954.21 47908.34 2017-10-24 22:51:08.000 297 21214.50 277.75 42954.19 47908.33 2017-10-24 22:51:09.000 297 21214.48 277.73 42954.19 47908.31 2017-10-24 22:51:10.000 297 21214.46 277.75 42954.18 47908.28 2017-10-24 22:51:11.000 297 21214.44 277.74 42954.16 47908.27 2017-10-24 22:51:12.000 297 21214.45 277.70 42954.18 47908.28 2017-10-24 22:51:13.000 297 21214.46 277.67 42954.20 47908.29 2017-10-24 22:51:14.000 297 21214.45 277.64 42954.20 47908.28 2017-10-24 22:51:15.000 297 21214.44 277.61 42954.20 47908.28 2017-10-24 22:51:16.000 297 21214.44 277.57 42954.24 47908.32 2017-10-24 22:51:17.000 297 21214.48 277.56 42954.29 47908.33 2017-10-24 22:51:18.000 297 21214.46 277.55 42954.26 47908.34 2017-10-24 22:51:19.000 297 21214.43 277.52 42954.27 47908.35 2017-10-24 22:51:20.000 297 21214.42 277.50 42954.27 47908.38 2017-10-24 22:51:21.000 297 21214.43 277.47 42954.29 47908.36 2017-10-24 22:51:22.000 297 21214.44 277.47 42954.31 47908.39 2017-10-24 22:51:23.000 297 21214.45 277.43 42954.33 47908.40 2017-10-24 22:51:24.000 297 21214.44 277.41 42954.33 47908.43 2017-10-24 22:51:25.000 297 21214.44 277.39 42954.36 47908.40 2017-10-24 22:51:26.000 297 21214.47 277.35 42954.38 47908.47 2017-10-24 22:51:27.000 297 21214.47 277.32 42954.39 47908.46 2017-10-24 22:51:28.000 297 21214.45 277.29 42954.42 47908.48 2017-10-24 22:51:29.000 297 21214.46 277.27 42954.45 47908.51 2017-10-24 22:51:30.000 297 21214.48 277.25 42954.45 47908.53 2017-10-24 22:51:31.000 297 21214.46 277.24 42954.44 47908.51 2017-10-24 22:51:32.000 297 21214.49 277.22 42954.46 47908.59 2017-10-24 22:51:33.000 297 21214.51 277.19 42954.46 47908.55 2017-10-24 22:51:34.000 297 21214.53 277.17 42954.48 47908.56 2017-10-24 22:51:35.000 297 21214.52 277.16 42954.45 47908.56 2017-10-24 22:51:36.000 297 21214.56 277.14 42954.45 47908.58 2017-10-24 22:51:37.000 297 21214.59 277.12 42954.47 47908.58 2017-10-24 22:51:38.000 297 21214.63 277.08 42954.48 47908.58 2017-10-24 22:51:39.000 297 21214.62 277.06 42954.47 47908.63 2017-10-24 22:51:40.000 297 21214.63 277.06 42954.46 47908.59 2017-10-24 22:51:41.000 297 21214.60 277.03 42954.47 47908.64 2017-10-24 22:51:42.000 297 21214.60 277.02 42954.45 47908.63 2017-10-24 22:51:43.000 297 21214.62 276.97 42954.46 47908.62 2017-10-24 22:51:44.000 297 21214.60 276.93 42954.48 47908.62 2017-10-24 22:51:45.000 297 21214.59 276.92 42954.49 47908.61 2017-10-24 22:51:46.000 297 21214.55 276.92 42954.48 47908.63 2017-10-24 22:51:47.000 297 21214.52 276.91 42954.48 47908.60 2017-10-24 22:51:48.000 297 21214.48 276.93 42954.45 47908.60 2017-10-24 22:51:49.000 297 21214.44 276.98 42954.44 47908.57 2017-10-24 22:51:50.000 297 21214.39 276.97 42954.42 47908.53 2017-10-24 22:51:51.000 297 21214.33 276.94 42954.41 47908.45 2017-10-24 22:51:52.000 297 21214.32 276.90 42954.41 47908.44 2017-10-24 22:51:53.000 297 21214.30 276.88 42954.41 47908.41 2017-10-24 22:51:54.000 297 21214.23 276.87 42954.43 47908.35 2017-10-24 22:51:55.000 297 21214.17 276.83 42954.41 47908.35 2017-10-24 22:51:56.000 297 21214.12 276.84 42954.41 47908.32 2017-10-24 22:51:57.000 297 21214.06 276.82 42954.37 47908.27 2017-10-24 22:51:58.000 297 21213.99 276.82 42954.38 47908.22 2017-10-24 22:51:59.000 297 21213.94 276.81 42954.33 47908.18 2017-10-24 22:52:00.000 297 21213.88 276.81 42954.31 47908.13 2017-10-24 22:52:01.000 297 21213.85 276.84 42954.28 47908.08 2017-10-24 22:52:02.000 297 21213.80 276.83 42954.28 47908.06 2017-10-24 22:52:03.000 297 21213.76 276.82 42954.30 47908.01 2017-10-24 22:52:04.000 297 21213.71 276.83 42954.27 47907.97 2017-10-24 22:52:05.000 297 21213.65 276.84 42954.25 47907.95 2017-10-24 22:52:06.000 297 21213.63 276.84 42954.24 47907.90 2017-10-24 22:52:07.000 297 21213.62 276.84 42954.22 47907.88 2017-10-24 22:52:08.000 297 21213.58 276.88 42954.21 47907.88 2017-10-24 22:52:09.000 297 21213.57 276.92 42954.20 47907.87 2017-10-24 22:52:10.000 297 21213.58 276.94 42954.16 47907.82 2017-10-24 22:52:11.000 297 21213.59 276.97 42954.17 47907.80 2017-10-24 22:52:12.000 297 21213.60 276.98 42954.17 47907.80 2017-10-24 22:52:13.000 297 21213.62 277.00 42954.17 47907.79 2017-10-24 22:52:14.000 297 21213.67 277.00 42954.15 47907.81 2017-10-24 22:52:15.000 297 21213.72 277.03 42954.13 47907.80 2017-10-24 22:52:16.000 297 21213.74 277.07 42954.12 47907.81 2017-10-24 22:52:17.000 297 21213.72 277.08 42954.09 47907.86 2017-10-24 22:52:18.000 297 21213.76 277.10 42954.11 47907.84 2017-10-24 22:52:19.000 297 21213.80 277.11 42954.09 47907.87 2017-10-24 22:52:20.000 297 21213.79 277.12 42954.08 47907.88 2017-10-24 22:52:21.000 297 21213.85 277.13 42954.12 47907.87 2017-10-24 22:52:22.000 297 21213.84 277.18 42954.11 47907.87 2017-10-24 22:52:23.000 297 21213.91 277.19 42954.13 47907.86 2017-10-24 22:52:24.000 297 21213.90 277.18 42954.11 47907.90 2017-10-24 22:52:25.000 297 21213.89 277.19 42954.10 47907.91 2017-10-24 22:52:26.000 297 21213.90 277.17 42954.13 47907.94 2017-10-24 22:52:27.000 297 21213.90 277.17 42954.14 47907.91 2017-10-24 22:52:28.000 297 21213.91 277.18 42954.14 47907.92 2017-10-24 22:52:29.000 297 21213.92 277.19 42954.15 47907.95 2017-10-24 22:52:30.000 297 21213.91 277.22 42954.13 47907.91 2017-10-24 22:52:31.000 297 21213.90 277.23 42954.11 47907.93 2017-10-24 22:52:32.000 297 21213.86 277.23 42954.09 47907.92 2017-10-24 22:52:33.000 297 21213.86 277.22 42954.14 47907.89 2017-10-24 22:52:34.000 297 21213.83 277.21 42954.13 47907.92 2017-10-24 22:52:35.000 297 21213.84 277.20 42954.13 47907.90 2017-10-24 22:52:36.000 297 21213.84 277.20 42954.12 47907.93 2017-10-24 22:52:37.000 297 21213.80 277.19 42954.18 47907.94 2017-10-24 22:52:38.000 297 21213.82 277.17 42954.16 47907.94 2017-10-24 22:52:39.000 297 21213.83 277.18 42954.15 47907.93 2017-10-24 22:52:40.000 297 21213.83 277.17 42954.17 47907.97 2017-10-24 22:52:41.000 297 21213.81 277.12 42954.21 47907.96 2017-10-24 22:52:42.000 297 21213.77 277.10 42954.22 47907.96 2017-10-24 22:52:43.000 297 21213.77 277.09 42954.25 47907.96 2017-10-24 22:52:44.000 297 21213.78 277.08 42954.27 47907.95 2017-10-24 22:52:45.000 297 21213.78 277.08 42954.29 47908.01 2017-10-24 22:52:46.000 297 21213.73 277.07 42954.28 47907.98 2017-10-24 22:52:47.000 297 21213.70 277.07 42954.27 47907.99 2017-10-24 22:52:48.000 297 21213.73 277.07 42954.27 47908.00 2017-10-24 22:52:49.000 297 21213.74 277.11 42954.26 47908.01 2017-10-24 22:52:50.000 297 21213.75 277.13 42954.18 47907.98 2017-10-24 22:52:51.000 297 21213.76 277.14 42954.16 47908.02 2017-10-24 22:52:52.000 297 21213.78 277.13 42954.15 47907.98 2017-10-24 22:52:53.000 297 21213.81 277.13 42954.13 47907.99 2017-10-24 22:52:54.000 297 21213.78 277.10 42954.16 47907.97 2017-10-24 22:52:55.000 297 21213.86 277.05 42954.15 47907.98 2017-10-24 22:52:56.000 297 21213.86 277.01 42954.20 47907.95 2017-10-24 22:52:57.000 297 21213.85 276.97 42954.23 47908.03 2017-10-24 22:52:58.000 297 21213.86 276.93 42954.23 47908.04 2017-10-24 22:52:59.000 297 21213.89 276.88 42954.23 47908.05 2017-10-24 22:53:00.000 297 21213.84 276.91 42954.24 47908.09 2017-10-24 22:53:01.000 297 21213.77 276.88 42954.29 47908.10 2017-10-24 22:53:02.000 297 21213.75 276.84 42954.32 47908.08 2017-10-24 22:53:03.000 297 21213.70 276.82 42954.33 47908.09 2017-10-24 22:53:04.000 297 21213.66 276.80 42954.36 47908.09 2017-10-24 22:53:05.000 297 21213.62 276.79 42954.35 47908.06 2017-10-24 22:53:06.000 297 21213.57 276.81 42954.35 47908.05 2017-10-24 22:53:07.000 297 21213.51 276.82 42954.33 47908.02 2017-10-24 22:53:08.000 297 21213.46 276.82 42954.32 47908.02 2017-10-24 22:53:09.000 297 21213.44 276.84 42954.32 47907.99 2017-10-24 22:53:10.000 297 21213.40 276.85 42954.33 47907.96 2017-10-24 22:53:11.000 297 21213.37 276.81 42954.33 47907.93 2017-10-24 22:53:12.000 297 21213.37 276.82 42954.33 47907.92 2017-10-24 22:53:13.000 297 21213.34 276.80 42954.33 47907.92 2017-10-24 22:53:14.000 297 21213.33 276.75 42954.33 47907.91 2017-10-24 22:53:15.000 297 21213.29 276.74 42954.36 47907.88 2017-10-24 22:53:16.000 297 21213.23 276.81 42954.38 47907.90 2017-10-24 22:53:17.000 297 21213.18 276.83 42954.31 47907.90 2017-10-24 22:53:18.000 297 21213.16 276.85 42954.29 47907.84 2017-10-24 22:53:19.000 297 21213.16 276.88 42954.28 47907.82 2017-10-24 22:53:20.000 297 21213.13 276.88 42954.28 47907.79 2017-10-24 22:53:21.000 297 21213.12 276.90 42954.28 47907.78 2017-10-24 22:53:22.000 297 21213.11 276.93 42954.30 47907.76 2017-10-24 22:53:23.000 297 21213.07 276.95 42954.23 47907.75 2017-10-24 22:53:24.000 297 21213.07 276.96 42954.23 47907.73 2017-10-24 22:53:25.000 297 21213.08 276.96 42954.24 47907.72 2017-10-24 22:53:26.000 297 21213.11 276.94 42954.23 47907.73 2017-10-24 22:53:27.000 297 21213.14 276.96 42954.23 47907.72 2017-10-24 22:53:28.000 297 21213.10 276.95 42954.21 47907.72 2017-10-24 22:53:29.000 297 21213.07 276.99 42954.23 47907.73 2017-10-24 22:53:30.000 297 21213.10 276.98 42954.21 47907.71 2017-10-24 22:53:31.000 297 21213.08 276.96 42954.17 47907.74 2017-10-24 22:53:32.000 297 21213.08 276.96 42954.16 47907.69 2017-10-24 22:53:33.000 297 21213.06 276.98 42954.17 47907.68 2017-10-24 22:53:34.000 297 21213.05 276.96 42954.21 47907.69 2017-10-24 22:53:35.000 297 21213.02 276.94 42954.20 47907.69 2017-10-24 22:53:36.000 297 21212.97 276.93 42954.22 47907.64 2017-10-24 22:53:37.000 297 21212.97 276.91 42954.21 47907.67 2017-10-24 22:53:38.000 297 21212.98 276.92 42954.23 47907.67 2017-10-24 22:53:39.000 297 21212.92 276.91 42954.25 47907.65 2017-10-24 22:53:40.000 297 21212.91 276.88 42954.25 47907.63 2017-10-24 22:53:41.000 297 21212.90 276.83 42954.23 47907.63 2017-10-24 22:53:42.000 297 21212.85 276.84 42954.24 47907.60 2017-10-24 22:53:43.000 297 21212.82 276.84 42954.23 47907.64 2017-10-24 22:53:44.000 297 21212.78 276.82 42954.24 47907.59 2017-10-24 22:53:45.000 297 21212.76 276.79 42954.25 47907.60 2017-10-24 22:53:46.000 297 21212.73 276.76 42954.25 47907.59 2017-10-24 22:53:47.000 297 21212.70 276.71 42954.27 47907.58 2017-10-24 22:53:48.000 297 21212.69 276.67 42954.28 47907.58 2017-10-24 22:53:49.000 297 21212.67 276.65 42954.26 47907.60 2017-10-24 22:53:50.000 297 21212.67 276.58 42954.30 47907.56 2017-10-24 22:53:51.000 297 21212.67 276.54 42954.32 47907.60 2017-10-24 22:53:52.000 297 21212.64 276.50 42954.34 47907.60 2017-10-24 22:53:53.000 297 21212.62 276.46 42954.33 47907.60 2017-10-24 22:53:54.000 297 21212.61 276.41 42954.35 47907.61 2017-10-24 22:53:55.000 297 21212.60 276.36 42954.38 47907.58 2017-10-24 22:53:56.000 297 21212.59 276.30 42954.39 47907.61 2017-10-24 22:53:57.000 297 21212.56 276.24 42954.36 47907.62 2017-10-24 22:53:58.000 297 21212.54 276.21 42954.41 47907.64 2017-10-24 22:53:59.000 297 21212.54 276.19 42954.44 47907.64 2017-10-24 22:54:00.000 297 21212.52 276.13 42954.47 47907.64 2017-10-24 22:54:01.000 297 21212.52 276.08 42954.44 47907.65 2017-10-24 22:54:02.000 297 21212.55 276.01 42954.42 47907.64 2017-10-24 22:54:03.000 297 21212.55 275.95 42954.44 47907.67 2017-10-24 22:54:04.000 297 21212.55 275.87 42954.45 47907.66 2017-10-24 22:54:05.000 297 21212.52 275.80 42954.48 47907.66 2017-10-24 22:54:06.000 297 21212.54 275.72 42954.48 47907.68 2017-10-24 22:54:07.000 297 21212.57 275.66 42954.51 47907.70 2017-10-24 22:54:08.000 297 21212.56 275.63 42954.51 47907.69 2017-10-24 22:54:09.000 297 21212.54 275.55 42954.53 47907.69 2017-10-24 22:54:10.000 297 21212.49 275.48 42954.54 47907.71 2017-10-24 22:54:11.000 297 21212.47 275.41 42954.54 47907.73 2017-10-24 22:54:12.000 297 21212.48 275.33 42954.55 47907.71 2017-10-24 22:54:13.000 297 21212.45 275.28 42954.54 47907.69 2017-10-24 22:54:14.000 297 21212.39 275.24 42954.57 47907.70 2017-10-24 22:54:15.000 297 21212.37 275.19 42954.58 47907.67 2017-10-24 22:54:16.000 297 21212.34 275.17 42954.60 47907.68 2017-10-24 22:54:17.000 297 21212.26 275.12 42954.56 47907.64 2017-10-24 22:54:18.000 297 21212.23 275.05 42954.56 47907.65 2017-10-24 22:54:19.000 297 21212.22 274.99 42954.54 47907.63 2017-10-24 22:54:20.000 297 21212.18 274.94 42954.55 47907.58 2017-10-24 22:54:21.000 297 21212.13 274.92 42954.57 47907.57 2017-10-24 22:54:22.000 297 21212.11 274.90 42954.58 47907.58 2017-10-24 22:54:23.000 297 21212.08 274.86 42954.58 47907.54 2017-10-24 22:54:24.000 297 21212.06 274.83 42954.56 47907.53 2017-10-24 22:54:25.000 297 21212.01 274.82 42954.56 47907.50 2017-10-24 22:54:26.000 297 21211.99 274.77 42954.53 47907.47 2017-10-24 22:54:27.000 297 21211.94 274.74 42954.56 47907.45 2017-10-24 22:54:28.000 297 21211.93 274.70 42954.56 47907.43 2017-10-24 22:54:29.000 297 21211.86 274.69 42954.57 47907.43 2017-10-24 22:54:30.000 297 21211.84 274.66 42954.55 47907.42 2017-10-24 22:54:31.000 297 21211.81 274.65 42954.58 47907.42 2017-10-24 22:54:32.000 297 21211.81 274.63 42954.57 47907.43 2017-10-24 22:54:33.000 297 21211.78 274.65 42954.54 47907.42 2017-10-24 22:54:34.000 297 21211.77 274.66 42954.57 47907.41 2017-10-24 22:54:35.000 297 21211.80 274.66 42954.54 47907.39 2017-10-24 22:54:36.000 297 21211.78 274.65 42954.52 47907.37 2017-10-24 22:54:37.000 297 21211.78 274.66 42954.49 47907.38 2017-10-24 22:54:38.000 297 21211.75 274.65 42954.49 47907.34 2017-10-24 22:54:39.000 297 21211.73 274.68 42954.48 47907.33 2017-10-24 22:54:40.000 297 21211.67 274.71 42954.48 47907.31 2017-10-24 22:54:41.000 297 21211.63 274.72 42954.46 47907.26 2017-10-24 22:54:42.000 297 21211.61 274.73 42954.43 47907.21 2017-10-24 22:54:43.000 297 21211.57 274.79 42954.37 47907.21 2017-10-24 22:54:44.000 297 21211.59 274.81 42954.37 47907.12 2017-10-24 22:54:45.000 297 21211.59 274.81 42954.34 47907.15 2017-10-24 22:54:46.000 297 21211.60 274.83 42954.34 47907.11 2017-10-24 22:54:47.000 297 21211.61 274.84 42954.29 47907.10 2017-10-24 22:54:48.000 297 21211.66 274.84 42954.28 47907.11 2017-10-24 22:54:49.000 297 21211.69 274.85 42954.30 47907.14 2017-10-24 22:54:50.000 297 21211.69 274.85 42954.30 47907.10 2017-10-24 22:54:51.000 297 21211.72 274.86 42954.29 47907.13 2017-10-24 22:54:52.000 297 21211.77 274.89 42954.25 47907.14 2017-10-24 22:54:53.000 297 21211.77 274.89 42954.26 47907.16 2017-10-24 22:54:54.000 297 21211.80 274.89 42954.28 47907.15 2017-10-24 22:54:55.000 297 21211.85 274.91 42954.26 47907.16 2017-10-24 22:54:56.000 297 21211.87 274.90 42954.23 47907.17 2017-10-24 22:54:57.000 297 21211.90 274.92 42954.24 47907.17 2017-10-24 22:54:58.000 297 21211.94 274.93 42954.24 47907.22 2017-10-24 22:54:59.000 297 21211.96 274.95 42954.25 47907.23 2017-10-24 22:55:00.000 297 21211.97 274.97 42954.24 47907.24 2017-10-24 22:55:01.000 297 21211.98 275.00 42954.26 47907.24 2017-10-24 22:55:02.000 297 21211.97 275.02 42954.28 47907.22 2017-10-24 22:55:03.000 297 21212.00 275.04 42954.27 47907.23 2017-10-24 22:55:04.000 297 21212.00 275.05 42954.28 47907.24 2017-10-24 22:55:05.000 297 21212.03 275.06 42954.27 47907.28 2017-10-24 22:55:06.000 297 21212.03 275.06 42954.26 47907.24 2017-10-24 22:55:07.000 297 21212.03 275.07 42954.28 47907.25 2017-10-24 22:55:08.000 297 21212.03 275.07 42954.28 47907.23 2017-10-24 22:55:09.000 297 21212.04 275.06 42954.29 47907.28 2017-10-24 22:55:10.000 297 21212.04 275.07 42954.29 47907.25 2017-10-24 22:55:11.000 297 21212.07 275.08 42954.32 47907.25 2017-10-24 22:55:12.000 297 21212.06 275.09 42954.33 47907.27 2017-10-24 22:55:13.000 297 21212.05 275.11 42954.33 47907.31 2017-10-24 22:55:14.000 297 21212.06 275.12 42954.34 47907.27 2017-10-24 22:55:15.000 297 21212.06 275.12 42954.36 47907.30 2017-10-24 22:55:16.000 297 21212.06 275.12 42954.35 47907.29 2017-10-24 22:55:17.000 297 21212.03 275.12 42954.37 47907.29 2017-10-24 22:55:18.000 297 21212.04 275.11 42954.34 47907.29 2017-10-24 22:55:19.000 297 21212.06 275.08 42954.34 47907.29 2017-10-24 22:55:20.000 297 21212.04 275.07 42954.36 47907.28 2017-10-24 22:55:21.000 297 21212.04 275.05 42954.36 47907.30 2017-10-24 22:55:22.000 297 21212.03 275.05 42954.37 47907.27 2017-10-24 22:55:23.000 297 21212.04 275.04 42954.39 47907.28 2017-10-24 22:55:24.000 297 21212.02 275.03 42954.38 47907.30 2017-10-24 22:55:25.000 297 21211.99 275.01 42954.38 47907.26 2017-10-24 22:55:26.000 297 21211.98 274.97 42954.39 47907.27 2017-10-24 22:55:27.000 297 21211.98 274.94 42954.37 47907.27 2017-10-24 22:55:28.000 297 21211.95 274.91 42954.38 47907.28 2017-10-24 22:55:29.000 297 21211.94 274.86 42954.39 47907.27 2017-10-24 22:55:30.000 297 21211.91 274.82 42954.37 47907.21 2017-10-24 22:55:31.000 297 21211.88 274.83 42954.36 47907.24 2017-10-24 22:55:32.000 297 21211.83 274.78 42954.34 47907.23 2017-10-24 22:55:33.000 297 21211.83 274.74 42954.33 47907.19 2017-10-24 22:55:34.000 297 21211.82 274.68 42954.36 47907.20 2017-10-24 22:55:35.000 297 21211.78 274.60 42954.39 47907.18 2017-10-24 22:55:36.000 297 21211.68 274.59 42954.37 47907.16 2017-10-24 22:55:37.000 297 21211.70 274.55 42954.39 47907.19 2017-10-24 22:55:38.000 297 21211.67 274.52 42954.37 47907.15 2017-10-24 22:55:39.000 297 21211.63 274.49 42954.38 47907.12 2017-10-24 22:55:40.000 297 21211.57 274.47 42954.41 47907.14 2017-10-24 22:55:41.000 297 21211.51 274.47 42954.38 47907.13 2017-10-24 22:55:42.000 297 21211.46 274.46 42954.39 47907.07 2017-10-24 22:55:43.000 297 21211.43 274.45 42954.36 47907.07 2017-10-24 22:55:44.000 297 21211.36 274.44 42954.33 47907.06 2017-10-24 22:55:45.000 297 21211.35 274.40 42954.35 47907.04 2017-10-24 22:55:46.000 297 21211.33 274.35 42954.37 47907.00 2017-10-24 22:55:47.000 297 21211.32 274.32 42954.35 47907.03 2017-10-24 22:55:48.000 297 21211.32 274.28 42954.35 47906.99 2017-10-24 22:55:49.000 297 21211.30 274.22 42954.36 47906.99 2017-10-24 22:55:50.000 297 21211.27 274.18 42954.37 47907.00 2017-10-24 22:55:51.000 297 21211.26 274.15 42954.34 47906.99 2017-10-24 22:55:52.000 297 21211.30 274.10 42954.36 47906.99 2017-10-24 22:55:53.000 297 21211.28 274.06 42954.37 47907.02 2017-10-24 22:55:54.000 297 21211.27 274.01 42954.36 47907.00 2017-10-24 22:55:55.000 297 21211.31 273.95 42954.41 47907.05 2017-10-24 22:55:56.000 297 21211.32 273.92 42954.40 47907.05 2017-10-24 22:55:57.000 297 21211.30 273.87 42954.40 47907.04 2017-10-24 22:55:58.000 297 21211.33 273.79 42954.39 47907.06 2017-10-24 22:55:59.000 297 21211.34 273.74 42954.40 47907.07 2017-10-24 22:56:00.000 297 21211.39 273.67 42954.42 47907.06 2017-10-24 22:56:01.000 297 21211.40 273.63 42954.43 47907.11 2017-10-24 22:56:02.000 297 21211.43 273.63 42954.44 47907.08 2017-10-24 22:56:03.000 297 21211.43 273.58 42954.44 47907.13 2017-10-24 22:56:04.000 297 21211.49 273.51 42954.43 47907.15 2017-10-24 22:56:05.000 297 21211.49 273.44 42954.48 47907.14 2017-10-24 22:56:06.000 297 21211.51 273.39 42954.47 47907.20 2017-10-24 22:56:07.000 297 21211.55 273.33 42954.48 47907.21 2017-10-24 22:56:08.000 297 21211.56 273.25 42954.48 47907.19 2017-10-24 22:56:09.000 297 21211.52 273.24 42954.54 47907.26 2017-10-24 22:56:10.000 297 21211.53 273.19 42954.52 47907.24 2017-10-24 22:56:11.000 297 21211.52 273.14 42954.52 47907.25 2017-10-24 22:56:12.000 297 21211.49 273.10 42954.55 47907.24 2017-10-24 22:56:13.000 297 21211.49 273.10 42954.51 47907.22 2017-10-24 22:56:14.000 297 21211.49 273.03 42954.53 47907.22 2017-10-24 22:56:15.000 297 21211.51 273.02 42954.52 47907.23 2017-10-24 22:56:16.000 297 21211.50 273.01 42954.53 47907.23 2017-10-24 22:56:17.000 297 21211.49 273.02 42954.48 47907.24 2017-10-24 22:56:18.000 297 21211.52 272.99 42954.48 47907.22 2017-10-24 22:56:19.000 297 21211.56 272.98 42954.49 47907.21 2017-10-24 22:56:20.000 297 21211.53 272.96 42954.48 47907.22 2017-10-24 22:56:21.000 297 21211.57 272.94 42954.48 47907.22 2017-10-24 22:56:22.000 297 21211.57 272.92 42954.46 47907.22 2017-10-24 22:56:23.000 297 21211.56 272.91 42954.49 47907.23 2017-10-24 22:56:24.000 297 21211.62 272.92 42954.48 47907.24 2017-10-24 22:56:25.000 297 21211.65 272.88 42954.48 47907.25 2017-10-24 22:56:26.000 297 21211.67 272.86 42954.49 47907.25 2017-10-24 22:56:27.000 297 21211.65 272.86 42954.52 47907.29 2017-10-24 22:56:28.000 297 21211.67 272.85 42954.51 47907.27 2017-10-24 22:56:29.000 297 21211.69 272.88 42954.51 47907.31 2017-10-24 22:56:30.000 297 21211.69 272.91 42954.52 47907.32 2017-10-24 22:56:31.000 297 21211.69 272.92 42954.52 47907.31 2017-10-24 22:56:32.000 297 21211.72 272.91 42954.51 47907.32 2017-10-24 22:56:33.000 297 21211.74 272.91 42954.49 47907.32 2017-10-24 22:56:34.000 297 21211.75 272.92 42954.47 47907.30 2017-10-24 22:56:35.000 297 21211.77 272.98 42954.50 47907.30 2017-10-24 22:56:36.000 297 21211.77 273.02 42954.49 47907.27 2017-10-24 22:56:37.000 297 21211.74 273.02 42954.47 47907.31 2017-10-24 22:56:38.000 297 21211.73 273.06 42954.45 47907.28 2017-10-24 22:56:39.000 297 21211.70 273.11 42954.45 47907.26 2017-10-24 22:56:40.000 297 21211.69 273.17 42954.43 47907.26 2017-10-24 22:56:41.000 297 21211.67 273.22 42954.42 47907.22 2017-10-24 22:56:42.000 297 21211.66 273.27 42954.37 47907.21 2017-10-24 22:56:43.000 297 21211.66 273.28 42954.39 47907.17 2017-10-24 22:56:44.000 297 21211.63 273.32 42954.37 47907.18 2017-10-24 22:56:45.000 297 21211.63 273.37 42954.38 47907.18 2017-10-24 22:56:46.000 297 21211.62 273.42 42954.41 47907.18 2017-10-24 22:56:47.000 297 21211.61 273.52 42954.35 47907.15 2017-10-24 22:56:48.000 297 21211.59 273.59 42954.35 47907.12 2017-10-24 22:56:49.000 297 21211.59 273.63 42954.32 47907.10 2017-10-24 22:56:50.000 297 21211.62 273.65 42954.28 47907.08 2017-10-24 22:56:51.000 297 21211.63 273.71 42954.25 47907.07 2017-10-24 22:56:52.000 297 21211.63 273.75 42954.27 47907.05 2017-10-24 22:56:53.000 297 21211.59 273.78 42954.25 47907.04 2017-10-24 22:56:54.000 297 21211.58 273.81 42954.21 47907.01 2017-10-24 22:56:55.000 297 21211.56 273.87 42954.21 47907.01 2017-10-24 22:56:56.000 297 21211.57 273.90 42954.22 47906.98 2017-10-24 22:56:57.000 297 21211.57 273.96 42954.21 47906.97 2017-10-24 22:56:58.000 297 21211.55 274.00 42954.17 47906.95 2017-10-24 22:56:59.000 297 21211.55 274.07 42954.15 47906.94 2017-10-24 22:57:00.000 297 21211.53 274.09 42954.15 47906.92 2017-10-24 22:57:01.000 297 21211.52 274.13 42954.13 47906.90 2017-10-24 22:57:02.000 297 21211.52 274.16 42954.13 47906.89 2017-10-24 22:57:03.000 297 21211.54 274.20 42954.10 47906.88 2017-10-24 22:57:04.000 297 21211.58 274.20 42954.12 47906.87 2017-10-24 22:57:05.000 297 21211.57 274.23 42954.13 47906.88 2017-10-24 22:57:06.000 297 21211.55 274.27 42954.09 47906.88 2017-10-24 22:57:07.000 297 21211.56 274.28 42954.07 47906.90 2017-10-24 22:57:08.000 297 21211.60 274.28 42954.06 47906.86 2017-10-24 22:57:09.000 297 21211.61 274.27 42954.07 47906.91 2017-10-24 22:57:10.000 297 21211.64 274.24 42954.08 47906.87 2017-10-24 22:57:11.000 297 21211.65 274.22 42954.06 47906.92 2017-10-24 22:57:12.000 297 21211.68 274.19 42954.08 47906.93 2017-10-24 22:57:13.000 297 21211.69 274.16 42954.08 47906.94 2017-10-24 22:57:14.000 297 21211.71 274.17 42954.08 47906.93 2017-10-24 22:57:15.000 297 21211.71 274.15 42954.07 47906.95 2017-10-24 22:57:16.000 297 21211.70 274.12 42954.10 47906.95 2017-10-24 22:57:17.000 297 21211.74 274.09 42954.11 47906.96 2017-10-24 22:57:18.000 297 21211.75 274.06 42954.13 47907.01 2017-10-24 22:57:19.000 297 21211.76 274.02 42954.12 47907.00 2017-10-24 22:57:20.000 297 21211.77 273.96 42954.12 47906.98 2017-10-24 22:57:21.000 297 21211.79 273.88 42954.13 47907.02 2017-10-24 22:57:22.000 297 21211.78 273.80 42954.13 47907.03 2017-10-24 22:57:23.000 297 21211.75 273.76 42954.15 47907.05 2017-10-24 22:57:24.000 297 21211.75 273.69 42954.16 47907.02 2017-10-24 22:57:25.000 297 21211.71 273.66 42954.18 47907.04 2017-10-24 22:57:26.000 297 21211.67 273.57 42954.22 47907.02 2017-10-24 22:57:27.000 297 21211.66 273.55 42954.20 47907.05 2017-10-24 22:57:28.000 297 21211.63 273.51 42954.23 47907.00 2017-10-24 22:57:29.000 297 21211.58 273.47 42954.25 47907.00 2017-10-24 22:57:30.000 297 21211.56 273.45 42954.27 47907.03 2017-10-24 22:57:31.000 297 21211.51 273.42 42954.26 47906.98 2017-10-24 22:57:32.000 297 21211.46 273.39 42954.28 47907.00 2017-10-24 22:57:33.000 297 21211.41 273.34 42954.27 47906.98 2017-10-24 22:57:34.000 297 21211.37 273.32 42954.26 47906.94 2017-10-24 22:57:35.000 297 21211.36 273.30 42954.23 47906.96 2017-10-24 22:57:36.000 297 21211.35 273.27 42954.26 47906.91 2017-10-24 22:57:37.000 297 21211.32 273.26 42954.23 47906.90 2017-10-24 22:57:38.000 297 21211.30 273.20 42954.23 47906.88 2017-10-24 22:57:39.000 297 21211.30 273.23 42954.24 47906.89 2017-10-24 22:57:40.000 297 21211.29 273.16 42954.23 47906.87 2017-10-24 22:57:41.000 297 21211.30 273.12 42954.23 47906.87 2017-10-24 22:57:42.000 297 21211.29 273.09 42954.26 47906.85 2017-10-24 22:57:43.000 297 21211.31 273.09 42954.23 47906.86 2017-10-24 22:57:44.000 297 21211.31 273.06 42954.23 47906.86 2017-10-24 22:57:45.000 297 21211.35 273.03 42954.20 47906.88 2017-10-24 22:57:46.000 297 21211.37 273.02 42954.21 47906.86 2017-10-24 22:57:47.000 297 21211.35 273.00 42954.23 47906.90 2017-10-24 22:57:48.000 297 21211.35 272.98 42954.23 47906.89 2017-10-24 22:57:49.000 297 21211.37 272.97 42954.23 47906.89 2017-10-24 22:57:50.000 297 21211.39 272.95 42954.19 47906.91 2017-10-24 22:57:51.000 297 21211.42 272.91 42954.22 47906.90 2017-10-24 22:57:52.000 297 21211.40 272.95 42954.22 47906.91 2017-10-24 22:57:53.000 297 21211.40 272.96 42954.23 47906.93 2017-10-24 22:57:54.000 297 21211.39 272.99 42954.19 47906.89 2017-10-24 22:57:55.000 297 21211.33 272.97 42954.19 47906.91 2017-10-24 22:57:56.000 297 21211.32 272.98 42954.19 47906.89 2017-10-24 22:57:57.000 297 21211.30 273.00 42954.20 47906.88 2017-10-24 22:57:58.000 297 21211.27 273.02 42954.17 47906.86 2017-10-24 22:57:59.000 297 21211.25 273.02 42954.18 47906.85 2017-10-24 22:58:00.000 297 21211.22 273.07 42954.19 47906.83 2017-10-24 22:58:01.000 297 21211.22 273.11 42954.20 47906.81 2017-10-24 22:58:02.000 297 21211.22 273.15 42954.19 47906.80 2017-10-24 22:58:03.000 297 21211.23 273.17 42954.18 47906.82 2017-10-24 22:58:04.000 297 21211.21 273.19 42954.16 47906.81 2017-10-24 22:58:05.000 297 21211.24 273.22 42954.17 47906.82 2017-10-24 22:58:06.000 297 21211.29 273.27 42954.19 47906.83 2017-10-24 22:58:07.000 297 21211.29 273.29 42954.22 47906.86 2017-10-24 22:58:08.000 297 21211.26 273.36 42954.18 47906.88 2017-10-24 22:58:09.000 297 21211.25 273.42 42954.16 47906.85 2017-10-24 22:58:10.000 297 21211.28 273.47 42954.19 47906.85 2017-10-24 22:58:11.000 297 21211.31 273.49 42954.18 47906.84 2017-10-24 22:58:12.000 297 21211.34 273.54 42954.19 47906.84 2017-10-24 22:58:13.000 297 21211.35 273.57 42954.18 47906.87 2017-10-24 22:58:14.000 297 21211.37 273.62 42954.19 47906.83 2017-10-24 22:58:15.000 297 21211.39 273.65 42954.18 47906.89 2017-10-24 22:58:16.000 297 21211.39 273.69 42954.18 47906.86 2017-10-24 22:58:17.000 297 21211.40 273.71 42954.16 47906.84 2017-10-24 22:58:18.000 297 21211.43 273.72 42954.16 47906.87 2017-10-24 22:58:19.000 297 21211.45 273.71 42954.14 47906.88 2017-10-24 22:58:20.000 297 21211.47 273.72 42954.12 47906.87 2017-10-24 22:58:21.000 297 21211.49 273.73 42954.10 47906.91 2017-10-24 22:58:22.000 297 21211.50 273.74 42954.11 47906.90 2017-10-24 22:58:23.000 297 21211.54 273.71 42954.13 47906.95 2017-10-24 22:58:24.000 297 21211.58 273.68 42954.16 47906.93 2017-10-24 22:58:25.000 297 21211.58 273.68 42954.13 47906.96 2017-10-24 22:58:26.000 297 21211.58 273.68 42954.17 47906.96 2017-10-24 22:58:27.000 297 21211.55 273.69 42954.14 47906.94 2017-10-24 22:58:28.000 297 21211.55 273.70 42954.13 47906.96 2017-10-24 22:58:29.000 297 21211.53 273.73 42954.09 47906.94 2017-10-24 22:58:30.000 297 21211.48 273.73 42954.11 47906.91 2017-10-24 22:58:31.000 297 21211.49 273.72 42954.15 47906.91 2017-10-24 22:58:32.000 297 21211.45 273.77 42954.11 47906.89 2017-10-24 22:58:33.000 297 21211.42 273.81 42954.10 47906.88 2017-10-24 22:58:34.000 297 21211.40 273.81 42954.10 47906.88 2017-10-24 22:58:35.000 297 21211.37 273.83 42954.12 47906.82 2017-10-24 22:58:36.000 297 21211.36 273.86 42954.09 47906.84 2017-10-24 22:58:37.000 297 21211.32 273.88 42954.07 47906.79 2017-10-24 22:58:38.000 297 21211.31 273.91 42954.05 47906.76 2017-10-24 22:58:39.000 297 21211.27 273.93 42954.02 47906.77 2017-10-24 22:58:40.000 297 21211.28 273.94 42954.04 47906.74 2017-10-24 22:58:41.000 297 21211.29 273.95 42953.99 47906.70 2017-10-24 22:58:42.000 297 21211.29 273.98 42953.98 47906.70 2017-10-24 22:58:43.000 297 21211.31 273.97 42953.97 47906.68 2017-10-24 22:58:44.000 297 21211.27 273.96 42953.97 47906.67 2017-10-24 22:58:45.000 297 21211.26 273.94 42953.96 47906.67 2017-10-24 22:58:46.000 297 21211.25 273.93 42953.95 47906.62 2017-10-24 22:58:47.000 297 21211.23 273.90 42953.93 47906.67 2017-10-24 22:58:48.000 297 21211.19 273.89 42953.93 47906.61 2017-10-24 22:58:49.000 297 21211.21 273.87 42953.93 47906.62 2017-10-24 22:58:50.000 297 21211.20 273.85 42953.96 47906.62 2017-10-24 22:58:51.000 297 21211.17 273.82 42953.94 47906.58 2017-10-24 22:58:52.000 297 21211.19 273.79 42953.97 47906.60 2017-10-24 22:58:53.000 297 21211.18 273.75 42953.94 47906.60 2017-10-24 22:58:54.000 297 21211.14 273.74 42953.95 47906.59 2017-10-24 22:58:55.000 297 21211.13 273.71 42953.96 47906.59 2017-10-24 22:58:56.000 297 21211.09 273.71 42953.97 47906.58 2017-10-24 22:58:57.000 297 21211.07 273.68 42953.94 47906.58 2017-10-24 22:58:58.000 297 21211.07 273.65 42953.94 47906.54 2017-10-24 22:58:59.000 297 21211.08 273.61 42953.95 47906.55 2017-10-24 22:59:00.000 297 21211.08 273.55 42953.99 47906.56 2017-10-24 22:59:01.000 297 21211.12 273.52 42953.98 47906.57 2017-10-24 22:59:02.000 297 21211.12 273.47 42953.93 47906.53 2017-10-24 22:59:03.000 297 21211.16 273.40 42953.93 47906.56 2017-10-24 22:59:04.000 297 21211.14 273.34 42953.93 47906.56 2017-10-24 22:59:05.000 297 21211.18 273.32 42953.94 47906.57 2017-10-24 22:59:06.000 297 21211.23 273.24 42953.94 47906.58 2017-10-24 22:59:07.000 297 21211.24 273.18 42953.93 47906.59 2017-10-24 22:59:08.000 297 21211.24 273.13 42953.92 47906.63 2017-10-24 22:59:09.000 297 21211.22 273.11 42953.96 47906.61 2017-10-24 22:59:10.000 297 21211.18 273.08 42953.94 47906.60 2017-10-24 22:59:11.000 297 21211.18 273.06 42953.92 47906.61 2017-10-24 22:59:12.000 297 21211.14 273.04 42953.92 47906.57 2017-10-24 22:59:13.000 297 21211.12 273.01 42953.93 47906.57 2017-10-24 22:59:14.000 297 21211.10 272.99 42953.92 47906.51 2017-10-24 22:59:15.000 297 21211.03 272.95 42953.92 47906.51 2017-10-24 22:59:16.000 297 21211.01 272.94 42953.92 47906.48 2017-10-24 22:59:17.000 297 21210.99 272.92 42953.89 47906.48 2017-10-24 22:59:18.000 297 21210.97 272.88 42953.90 47906.45 2017-10-24 22:59:19.000 297 21210.95 272.85 42953.90 47906.49 2017-10-24 22:59:20.000 297 21210.97 272.79 42953.92 47906.45 2017-10-24 22:59:21.000 297 21210.98 272.74 42953.92 47906.48 2017-10-24 22:59:22.000 297 21210.96 272.71 42953.93 47906.47 2017-10-24 22:59:23.000 297 21210.93 272.69 42953.92 47906.47 2017-10-24 22:59:24.000 297 21210.92 272.66 42953.90 47906.46 2017-10-24 22:59:25.000 297 21210.88 272.62 42953.92 47906.48 2017-10-24 22:59:26.000 297 21210.83 272.59 42953.95 47906.44 2017-10-24 22:59:27.000 297 21210.83 272.54 42953.96 47906.45 2017-10-24 22:59:28.000 297 21210.80 272.51 42953.93 47906.43 2017-10-24 22:59:29.000 297 21210.71 272.48 42953.96 47906.42 2017-10-24 22:59:30.000 297 21210.67 272.44 42953.97 47906.40 2017-10-24 22:59:31.000 297 21210.63 272.42 42953.98 47906.37 2017-10-24 22:59:32.000 297 21210.58 272.34 42953.99 47906.36 2017-10-24 22:59:33.000 297 21210.51 272.31 42954.00 47906.31 2017-10-24 22:59:34.000 297 21210.44 272.28 42954.01 47906.30 2017-10-24 22:59:35.000 297 21210.41 272.27 42953.98 47906.28 2017-10-24 22:59:36.000 297 21210.39 272.27 42953.99 47906.27 2017-10-24 22:59:37.000 297 21210.34 272.24 42953.99 47906.28 2017-10-24 22:59:38.000 297 21210.34 272.21 42953.94 47906.23 2017-10-24 22:59:39.000 297 21210.33 272.15 42953.96 47906.24 2017-10-24 22:59:40.000 297 21210.35 272.14 42953.95 47906.22 2017-10-24 22:59:41.000 297 21210.33 272.10 42953.95 47906.26 2017-10-24 22:59:42.000 297 21210.36 272.06 42953.95 47906.22 2017-10-24 22:59:43.000 297 21210.39 272.03 42953.95 47906.23 2017-10-24 22:59:44.000 297 21210.41 271.98 42953.95 47906.25 2017-10-24 22:59:45.000 297 21210.42 271.95 42953.97 47906.26 2017-10-24 22:59:46.000 297 21210.46 271.90 42953.95 47906.24 2017-10-24 22:59:47.000 297 21210.48 271.89 42953.94 47906.29 2017-10-24 22:59:48.000 297 21210.52 271.89 42953.94 47906.24 2017-10-24 22:59:49.000 297 21210.52 271.90 42953.92 47906.26 2017-10-24 22:59:50.000 297 21210.54 271.92 42953.90 47906.24 2017-10-24 22:59:51.000 297 21210.57 271.93 42953.86 47906.23 2017-10-24 22:59:52.000 297 21210.60 271.89 42953.84 47906.20 2017-10-24 22:59:53.000 297 21210.65 271.86 42953.81 47906.19 2017-10-24 22:59:54.000 297 21210.68 271.82 42953.81 47906.22 2017-10-24 22:59:55.000 297 21210.73 271.75 42953.83 47906.21 2017-10-24 22:59:56.000 297 21210.75 271.67 42953.84 47906.24 2017-10-24 22:59:57.000 297 21210.76 271.64 42953.84 47906.29 2017-10-24 22:59:58.000 297 21210.82 271.62 42953.83 47906.30 2017-10-24 22:59:59.000 297 21210.86 271.58 42953.88 47906.33 2017-10-24 23:00:00.000 297 21210.90 271.55 42953.86 47906.35 2017-10-24 23:00:01.000 297 21210.93 271.55 42953.86 47906.35 2017-10-24 23:00:02.000 297 21210.95 271.53 42953.82 47906.35 2017-10-24 23:00:03.000 297 21210.96 271.50 42953.82 47906.38 2017-10-24 23:00:04.000 297 21211.00 271.48 42953.79 47906.38 2017-10-24 23:00:05.000 297 21211.03 271.45 42953.77 47906.36 2017-10-24 23:00:06.000 297 21211.10 271.40 42953.79 47906.35 2017-10-24 23:00:07.000 297 21211.12 271.38 42953.76 47906.34 2017-10-24 23:00:08.000 297 21211.16 271.33 42953.79 47906.35 2017-10-24 23:00:09.000 297 21211.20 271.28 42953.74 47906.39 2017-10-24 23:00:10.000 297 21211.23 271.26 42953.76 47906.43 2017-10-24 23:00:11.000 297 21211.27 271.26 42953.79 47906.41 2017-10-24 23:00:12.000 297 21211.32 271.25 42953.77 47906.45 2017-10-24 23:00:13.000 297 21211.36 271.28 42953.76 47906.47 2017-10-24 23:00:14.000 297 21211.34 271.29 42953.77 47906.47 2017-10-24 23:00:15.000 297 21211.37 271.31 42953.76 47906.51 2017-10-24 23:00:16.000 297 21211.41 271.34 42953.79 47906.50 2017-10-24 23:00:17.000 297 21211.41 271.35 42953.77 47906.47 2017-10-24 23:00:18.000 297 21211.38 271.44 42953.76 47906.49 2017-10-24 23:00:19.000 297 21211.41 271.53 42953.73 47906.51 2017-10-24 23:00:20.000 297 21211.43 271.63 42953.70 47906.46 2017-10-24 23:00:21.000 297 21211.45 271.71 42953.65 47906.47 2017-10-24 23:00:22.000 297 21211.47 271.78 42953.65 47906.46 2017-10-24 23:00:23.000 297 21211.49 271.87 42953.62 47906.48 2017-10-24 23:00:24.000 297 21211.54 271.95 42953.61 47906.44 2017-10-24 23:00:25.000 297 21211.57 272.06 42953.64 47906.47 2017-10-24 23:00:26.000 297 21211.61 272.12 42953.61 47906.45 2017-10-24 23:00:27.000 297 21211.62 272.20 42953.62 47906.47 2017-10-24 23:00:28.000 297 21211.63 272.30 42953.63 47906.47 2017-10-24 23:00:29.000 297 21211.69 272.34 42953.61 47906.49 2017-10-24 23:00:30.000 297 21211.74 272.40 42953.61 47906.50 2017-10-24 23:00:31.000 297 21211.73 272.49 42953.62 47906.54 2017-10-24 23:00:32.000 297 21211.78 272.58 42953.63 47906.55 2017-10-24 23:00:33.000 297 21211.85 272.65 42953.63 47906.58 2017-10-24 23:00:34.000 297 21211.87 272.72 42953.63 47906.59 2017-10-24 23:00:35.000 297 21211.90 272.79 42953.65 47906.58 2017-10-24 23:00:36.000 297 21211.95 272.83 42953.60 47906.62 2017-10-24 23:00:37.000 297 21212.04 272.90 42953.58 47906.63 2017-10-24 23:00:38.000 297 21212.11 272.94 42953.56 47906.66 2017-10-24 23:00:39.000 297 21212.17 272.95 42953.57 47906.69 2017-10-24 23:00:40.000 297 21212.26 272.93 42953.60 47906.72 2017-10-24 23:00:41.000 297 21212.30 272.91 42953.60 47906.73 2017-10-24 23:00:42.000 297 21212.36 272.90 42953.62 47906.79 2017-10-24 23:00:43.000 297 21212.45 272.85 42953.65 47906.82 2017-10-24 23:00:44.000 297 21212.49 272.77 42953.66 47906.88 2017-10-24 23:00:45.000 297 21212.53 272.72 42953.66 47906.92 2017-10-24 23:00:46.000 297 21212.59 272.67 42953.66 47906.94 2017-10-24 23:00:47.000 297 21212.62 272.61 42953.71 47906.99 2017-10-24 23:00:48.000 297 21212.65 272.57 42953.72 47907.02 2017-10-24 23:00:49.000 297 21212.65 272.50 42953.72 47907.02 2017-10-24 23:00:50.000 297 21212.69 272.40 42953.77 47907.06 2017-10-24 23:00:51.000 297 21212.71 272.36 42953.77 47907.07 2017-10-24 23:00:52.000 297 21212.78 272.28 42953.79 47907.10 2017-10-24 23:00:53.000 297 21212.87 272.17 42953.77 47907.17 2017-10-24 23:00:54.000 297 21212.97 272.08 42953.78 47907.19 2017-10-24 23:00:55.000 297 21213.04 272.01 42953.83 47907.20 2017-10-24 23:00:56.000 297 21213.10 271.91 42953.82 47907.25 2017-10-24 23:00:57.000 297 21213.20 271.80 42953.80 47907.30 2017-10-24 23:00:58.000 297 21213.28 271.69 42953.82 47907.32 2017-10-24 23:00:59.000 297 21213.33 271.62 42953.80 47907.35 2017-10-24 23:01:00.000 297 21213.39 271.53 42953.81 47907.39 2017-10-24 23:01:01.000 297 21213.46 271.41 42953.84 47907.39 2017-10-24 23:01:02.000 297 21213.49 271.31 42953.84 47907.46 2017-10-24 23:01:03.000 297 21213.54 271.20 42953.84 47907.46 2017-10-24 23:01:04.000 297 21213.57 271.11 42953.88 47907.53 2017-10-24 23:01:05.000 297 21213.59 271.04 42953.88 47907.56 2017-10-24 23:01:06.000 297 21213.62 270.99 42953.91 47907.56 2017-10-24 23:01:07.000 297 21213.64 270.89 42953.91 47907.59 2017-10-24 23:01:08.000 297 21213.69 270.79 42953.92 47907.62 2017-10-24 23:01:09.000 297 21213.65 270.73 42953.92 47907.63 2017-10-24 23:01:10.000 297 21213.60 270.69 42953.94 47907.61 2017-10-24 23:01:11.000 297 21213.58 270.59 42953.96 47907.62 2017-10-24 23:01:12.000 297 21213.58 270.56 42953.94 47907.60 2017-10-24 23:01:13.000 297 21213.56 270.52 42953.96 47907.59 2017-10-24 23:01:14.000 297 21213.55 270.47 42953.96 47907.61 2017-10-24 23:01:15.000 297 21213.53 270.43 42953.94 47907.59 2017-10-24 23:01:16.000 297 21213.51 270.40 42953.96 47907.59 2017-10-24 23:01:17.000 297 21213.54 270.38 42953.93 47907.60 2017-10-24 23:01:18.000 297 21213.53 270.33 42953.93 47907.60 2017-10-24 23:01:19.000 297 21213.59 270.32 42953.94 47907.62 2017-10-24 23:01:20.000 297 21213.64 270.29 42953.93 47907.62 2017-10-24 23:01:21.000 297 21213.70 270.27 42953.92 47907.65 2017-10-24 23:01:22.000 297 21213.77 270.22 42953.92 47907.65 2017-10-24 23:01:23.000 297 21213.81 270.22 42953.91 47907.72 2017-10-24 23:01:24.000 297 21213.87 270.23 42953.90 47907.69 2017-10-24 23:01:25.000 297 21213.89 270.23 42953.90 47907.72 2017-10-24 23:01:26.000 297 21213.93 270.22 42953.93 47907.75 2017-10-24 23:01:27.000 297 21213.99 270.24 42953.93 47907.78 2017-10-24 23:01:28.000 297 21214.04 270.26 42953.92 47907.81 2017-10-24 23:01:29.000 297 21214.05 270.26 42953.91 47907.80 2017-10-24 23:01:30.000 297 21214.10 270.29 42953.91 47907.85 2017-10-24 23:01:31.000 297 21214.15 270.33 42953.88 47907.85 2017-10-24 23:01:32.000 297 21214.22 270.32 42953.89 47907.83 2017-10-24 23:01:33.000 297 21214.26 270.35 42953.89 47907.91 2017-10-24 23:01:34.000 297 21214.29 270.40 42953.88 47907.91 2017-10-24 23:01:35.000 297 21214.32 270.48 42953.87 47907.91 2017-10-24 23:01:36.000 297 21214.37 270.51 42953.86 47907.89 2017-10-24 23:01:37.000 297 21214.43 270.54 42953.85 47907.93 2017-10-24 23:01:38.000 297 21214.51 270.59 42953.83 47907.91 2017-10-24 23:01:39.000 297 21214.60 270.62 42953.84 47907.93 2017-10-24 23:01:40.000 297 21214.67 270.62 42953.85 47907.96 2017-10-24 23:01:41.000 297 21214.70 270.64 42953.82 47907.99 2017-10-24 23:01:42.000 297 21214.78 270.65 42953.87 47908.03 2017-10-24 23:01:43.000 297 21214.84 270.64 42953.85 47908.02 2017-10-24 23:01:44.000 297 21214.91 270.65 42953.82 47908.07 2017-10-24 23:01:45.000 297 21214.96 270.63 42953.87 47908.09 2017-10-24 23:01:46.000 297 21215.04 270.62 42953.88 47908.17 2017-10-24 23:01:47.000 297 21215.10 270.61 42953.87 47908.17 2017-10-24 23:01:48.000 297 21215.18 270.63 42953.85 47908.23 2017-10-24 23:01:49.000 297 21215.25 270.61 42953.84 47908.28 2017-10-24 23:01:50.000 297 21215.31 270.56 42953.88 47908.30 2017-10-24 23:01:51.000 297 21215.34 270.53 42953.90 47908.36 2017-10-24 23:01:52.000 297 21215.39 270.47 42953.91 47908.36 2017-10-24 23:01:53.000 297 21215.40 270.44 42953.91 47908.41 2017-10-24 23:01:54.000 297 21215.47 270.42 42953.91 47908.40 2017-10-24 23:01:55.000 297 21215.51 270.37 42953.94 47908.42 2017-10-24 23:01:56.000 297 21215.52 270.31 42953.95 47908.46 2017-10-24 23:01:57.000 297 21215.54 270.23 42953.93 47908.50 2017-10-24 23:01:58.000 297 21215.59 270.17 42953.90 47908.49 2017-10-24 23:01:59.000 297 21215.66 270.09 42953.92 47908.54 2017-10-24 23:02:00.000 297 21215.68 270.00 42953.95 47908.56 2017-10-24 23:02:01.000 297 21215.73 269.91 42953.98 47908.59 2017-10-24 23:02:02.000 297 21215.77 269.83 42953.99 47908.62 2017-10-24 23:02:03.000 297 21215.82 269.71 42954.01 47908.65 2017-10-24 23:02:04.000 297 21215.88 269.58 42954.02 47908.68 2017-10-24 23:02:05.000 297 21215.92 269.49 42954.01 47908.74 2017-10-24 23:02:06.000 297 21215.98 269.39 42954.03 47908.75 2017-10-24 23:02:07.000 297 21215.99 269.29 42954.04 47908.76 2017-10-24 23:02:08.000 297 21216.03 269.21 42954.03 47908.78 2017-10-24 23:02:09.000 297 21216.04 269.16 42954.04 47908.82 2017-10-24 23:02:10.000 297 21216.01 269.08 42954.05 47908.81 2017-10-24 23:02:11.000 297 21216.04 268.97 42954.08 47908.83 2017-10-24 23:02:12.000 297 21216.06 268.87 42954.09 47908.82 2017-10-24 23:02:13.000 297 21216.08 268.80 42954.13 47908.84 2017-10-24 23:02:14.000 297 21216.10 268.74 42954.11 47908.86 2017-10-24 23:02:15.000 297 21216.16 268.65 42954.12 47908.88 2017-10-24 23:02:16.000 297 21216.22 268.59 42954.11 47908.93 2017-10-24 23:02:17.000 297 21216.24 268.54 42954.11 47908.94 2017-10-24 23:02:18.000 297 21216.27 268.47 42954.13 47908.99 2017-10-24 23:02:19.000 297 21216.30 268.37 42954.17 47909.00 2017-10-24 23:02:20.000 297 21216.32 268.30 42954.20 47909.05 2017-10-24 23:02:21.000 297 21216.34 268.21 42954.21 47909.05 2017-10-24 23:02:22.000 297 21216.33 268.15 42954.24 47909.05 2017-10-24 23:02:23.000 297 21216.27 268.07 42954.27 47909.11 2017-10-24 23:02:24.000 297 21216.24 267.99 42954.28 47909.09 2017-10-24 23:02:25.000 297 21216.28 267.91 42954.26 47909.09 2017-10-24 23:02:26.000 297 21216.32 267.83 42954.27 47909.09 2017-10-24 23:02:27.000 297 21216.33 267.79 42954.29 47909.14 2017-10-24 23:02:28.000 297 21216.34 267.71 42954.30 47909.16 2017-10-24 23:02:29.000 297 21216.33 267.64 42954.33 47909.18 2017-10-24 23:02:30.000 297 21216.38 267.56 42954.37 47909.20 2017-10-24 23:02:31.000 297 21216.40 267.50 42954.35 47909.23 2017-10-24 23:02:32.000 297 21216.40 267.45 42954.41 47909.24 2017-10-24 23:02:33.000 297 21216.45 267.38 42954.44 47909.27 2017-10-24 23:02:34.000 297 21216.46 267.32 42954.44 47909.30 2017-10-24 23:02:35.000 297 21216.50 267.28 42954.45 47909.34 2017-10-24 23:02:36.000 297 21216.55 267.23 42954.45 47909.37 2017-10-24 23:02:37.000 297 21216.56 267.21 42954.44 47909.36 2017-10-24 23:02:38.000 297 21216.58 267.18 42954.42 47909.40 2017-10-24 23:02:39.000 297 21216.63 267.15 42954.43 47909.40 2017-10-24 23:02:40.000 297 21216.67 267.15 42954.41 47909.42 2017-10-24 23:02:41.000 297 21216.70 267.11 42954.40 47909.39 2017-10-24 23:02:42.000 297 21216.73 267.09 42954.40 47909.44 2017-10-24 23:02:43.000 297 21216.79 267.10 42954.38 47909.43 2017-10-24 23:02:44.000 297 21216.81 267.10 42954.39 47909.45 2017-10-24 23:02:45.000 297 21216.82 267.13 42954.35 47909.49 2017-10-24 23:02:46.000 297 21216.88 267.11 42954.33 47909.48 2017-10-24 23:02:47.000 297 21216.96 267.09 42954.36 47909.49 2017-10-24 23:02:48.000 297 21216.99 267.12 42954.34 47909.50 2017-10-24 23:02:49.000 297 21217.04 267.13 42954.29 47909.52 2017-10-24 23:02:50.000 297 21217.08 267.15 42954.27 47909.50 2017-10-24 23:02:51.000 297 21217.15 267.15 42954.32 47909.50 2017-10-24 23:02:52.000 297 21217.20 267.15 42954.30 47909.54 2017-10-24 23:02:53.000 297 21217.24 267.16 42954.28 47909.53 2017-10-24 23:02:54.000 297 21217.31 267.16 42954.31 47909.56 2017-10-24 23:02:55.000 297 21217.38 267.19 42954.31 47909.59 2017-10-24 23:02:56.000 297 21217.42 267.21 42954.31 47909.63 2017-10-24 23:02:57.000 297 21217.49 267.23 42954.28 47909.63 2017-10-24 23:02:58.000 297 21217.55 267.26 42954.25 47909.67 2017-10-24 23:02:59.000 297 21217.59 267.26 42954.24 47909.64 2017-10-24 23:03:00.000 297 21217.69 267.27 42954.24 47909.68 2017-10-24 23:03:01.000 297 21217.74 267.27 42954.23 47909.69 2017-10-24 23:03:02.000 297 21217.77 267.27 42954.23 47909.70 2017-10-24 23:03:03.000 297 21217.81 267.26 42954.21 47909.69 2017-10-24 23:03:04.000 297 21217.82 267.26 42954.16 47909.72 2017-10-24 23:03:05.000 297 21217.84 267.24 42954.16 47909.71 2017-10-24 23:03:06.000 297 21217.83 267.22 42954.17 47909.72 2017-10-24 23:03:07.000 297 21217.88 267.20 42954.14 47909.72 2017-10-24 23:03:08.000 297 21217.89 267.15 42954.15 47909.74 2017-10-24 23:03:09.000 297 21217.93 267.11 42954.18 47909.75 2017-10-24 23:03:10.000 297 21217.95 267.05 42954.13 47909.73 2017-10-24 23:03:11.000 297 21217.98 267.00 42954.15 47909.77 2017-10-24 23:03:12.000 297 21218.00 266.94 42954.17 47909.78 2017-10-24 23:03:13.000 297 21217.99 266.90 42954.13 47909.79 2017-10-24 23:03:14.000 297 21218.02 266.87 42954.14 47909.79 2017-10-24 23:03:15.000 297 21218.02 266.83 42954.20 47909.81 2017-10-24 23:03:16.000 297 21218.02 266.79 42954.19 47909.79 2017-10-24 23:03:17.000 297 21218.07 266.78 42954.19 47909.84 2017-10-24 23:03:18.000 297 21218.05 266.75 42954.22 47909.82 2017-10-24 23:03:19.000 297 21218.11 266.69 42954.21 47909.83 2017-10-24 23:03:20.000 297 21218.10 266.67 42954.19 47909.86 2017-10-24 23:03:21.000 297 21218.12 266.65 42954.18 47909.88 2017-10-24 23:03:22.000 297 21218.17 266.61 42954.22 47909.89 2017-10-24 23:03:23.000 297 21218.23 266.55 42954.24 47909.92 2017-10-24 23:03:24.000 297 21218.34 266.47 42954.23 47909.96 2017-10-24 23:03:25.000 297 21218.44 266.41 42954.22 47909.99 2017-10-24 23:03:26.000 297 21218.48 266.34 42954.22 47910.02 2017-10-24 23:03:27.000 297 21218.54 266.24 42954.28 47910.05 2017-10-24 23:03:28.000 297 21218.57 266.18 42954.26 47910.11 2017-10-24 23:03:29.000 297 21218.65 266.12 42954.26 47910.16 2017-10-24 23:03:30.000 297 21218.72 266.07 42954.29 47910.23 2017-10-24 23:03:31.000 297 21218.78 266.00 42954.33 47910.22 2017-10-24 23:03:32.000 297 21218.84 265.95 42954.32 47910.25 2017-10-24 23:03:33.000 297 21218.90 265.87 42954.32 47910.26 2017-10-24 23:03:34.000 297 21218.92 265.81 42954.35 47910.31 2017-10-24 23:03:35.000 297 21218.93 265.78 42954.37 47910.33 2017-10-24 23:03:36.000 297 21218.98 265.73 42954.37 47910.38 2017-10-24 23:03:37.000 297 21219.04 265.67 42954.38 47910.38 2017-10-24 23:03:38.000 297 21219.09 265.63 42954.37 47910.40 2017-10-24 23:03:39.000 297 21219.13 265.59 42954.37 47910.45 2017-10-24 23:03:40.000 297 21219.16 265.54 42954.40 47910.46 2017-10-24 23:03:41.000 297 21219.21 265.48 42954.36 47910.49 2017-10-24 23:03:42.000 297 21219.26 265.41 42954.37 47910.53 2017-10-24 23:03:43.000 297 21219.32 265.35 42954.38 47910.54 2017-10-24 23:03:44.000 297 21219.38 265.31 42954.41 47910.55 2017-10-24 23:03:45.000 297 21219.43 265.26 42954.43 47910.62 2017-10-24 23:03:46.000 297 21219.52 265.20 42954.44 47910.64 2017-10-24 23:03:47.000 297 21219.60 265.15 42954.41 47910.65 2017-10-24 23:03:48.000 297 21219.64 265.10 42954.41 47910.69 2017-10-24 23:03:49.000 297 21219.66 265.10 42954.42 47910.74 2017-10-24 23:03:50.000 297 21219.67 265.03 42954.41 47910.73 2017-10-24 23:03:51.000 297 21219.71 264.97 42954.42 47910.78 2017-10-24 23:03:52.000 297 21219.75 264.91 42954.42 47910.77 2017-10-24 23:03:53.000 297 21219.84 264.83 42954.44 47910.82 2017-10-24 23:03:54.000 297 21219.86 264.80 42954.44 47910.80 2017-10-24 23:03:55.000 297 21219.89 264.72 42954.41 47910.85 2017-10-24 23:03:56.000 297 21219.94 264.64 42954.44 47910.84 2017-10-24 23:03:57.000 297 21219.98 264.56 42954.45 47910.92 2017-10-24 23:03:58.000 297 21219.98 264.52 42954.44 47910.92 2017-10-24 23:03:59.000 297 21220.06 264.42 42954.45 47910.97 2017-10-24 23:04:00.000 297 21220.12 264.35 42954.45 47910.93 2017-10-24 23:04:01.000 297 21220.14 264.32 42954.47 47910.99 2017-10-24 23:04:02.000 297 21220.17 264.26 42954.50 47911.00 2017-10-24 23:04:03.000 297 21220.17 264.20 42954.52 47911.03 2017-10-24 23:04:04.000 297 21220.23 264.18 42954.49 47911.05 2017-10-24 23:04:05.000 297 21220.25 264.17 42954.49 47911.06 2017-10-24 23:04:06.000 297 21220.23 264.14 42954.48 47911.05 2017-10-24 23:04:07.000 297 21220.25 264.11 42954.46 47911.06 2017-10-24 23:04:08.000 297 21220.25 264.08 42954.47 47911.05 2017-10-24 23:04:09.000 297 21220.25 264.05 42954.45 47911.07 2017-10-24 23:04:10.000 297 21220.30 264.02 42954.45 47911.07 2017-10-24 23:04:11.000 297 21220.37 263.99 42954.46 47911.10 2017-10-24 23:04:12.000 297 21220.41 263.93 42954.45 47911.07 2017-10-24 23:04:13.000 297 21220.48 263.92 42954.44 47911.10 2017-10-24 23:04:14.000 297 21220.52 263.93 42954.43 47911.12 2017-10-24 23:04:15.000 297 21220.56 263.89 42954.43 47911.14 2017-10-24 23:04:16.000 297 21220.58 263.88 42954.44 47911.15 2017-10-24 23:04:17.000 297 21220.64 263.86 42954.41 47911.17 2017-10-24 23:04:18.000 297 21220.69 263.86 42954.40 47911.15 2017-10-24 23:04:19.000 297 21220.74 263.90 42954.39 47911.19 2017-10-24 23:04:20.000 297 21220.83 263.87 42954.37 47911.21 2017-10-24 23:04:21.000 297 21220.89 263.86 42954.36 47911.20 2017-10-24 23:04:22.000 297 21220.91 263.87 42954.33 47911.20 2017-10-24 23:04:23.000 297 21220.98 263.86 42954.33 47911.28 2017-10-24 23:04:24.000 297 21221.02 263.86 42954.32 47911.22 2017-10-24 23:04:25.000 297 21221.05 263.86 42954.30 47911.24 2017-10-24 23:04:26.000 297 21221.10 263.82 42954.31 47911.26 2017-10-24 23:04:27.000 297 21221.11 263.80 42954.29 47911.29 2017-10-24 23:04:28.000 297 21221.15 263.77 42954.31 47911.28 2017-10-24 23:04:29.000 297 21221.20 263.73 42954.29 47911.29 2017-10-24 23:04:30.000 297 21221.24 263.69 42954.26 47911.30 2017-10-24 23:04:31.000 297 21221.27 263.64 42954.27 47911.32 2017-10-24 23:04:32.000 297 21221.30 263.60 42954.26 47911.33 2017-10-24 23:04:33.000 297 21221.35 263.57 42954.27 47911.34 2017-10-24 23:04:34.000 297 21221.39 263.54 42954.30 47911.36 2017-10-24 23:04:35.000 297 21221.42 263.49 42954.24 47911.36 2017-10-24 23:04:36.000 297 21221.46 263.43 42954.27 47911.38 2017-10-24 23:04:37.000 297 21221.50 263.40 42954.30 47911.43 2017-10-24 23:04:38.000 297 21221.54 263.33 42954.26 47911.43 2017-10-24 23:04:39.000 297 21221.59 263.29 42954.26 47911.49 2017-10-24 23:04:40.000 297 21221.64 263.25 42954.27 47911.48 2017-10-24 23:04:41.000 297 21221.67 263.23 42954.29 47911.52 2017-10-24 23:04:42.000 297 21221.75 263.17 42954.29 47911.52 2017-10-24 23:04:43.000 297 21221.83 263.14 42954.33 47911.53 2017-10-24 23:04:44.000 297 21221.90 263.10 42954.31 47911.58 2017-10-24 23:04:45.000 297 21221.96 263.05 42954.31 47911.60 2017-10-24 23:04:46.000 297 21222.02 263.02 42954.31 47911.63 2017-10-24 23:04:47.000 297 21222.13 262.97 42954.28 47911.67 2017-10-24 23:04:48.000 297 21222.21 262.92 42954.30 47911.69 2017-10-24 23:04:49.000 297 21222.26 262.84 42954.27 47911.73 2017-10-24 23:04:50.000 297 21222.37 262.76 42954.25 47911.76 2017-10-24 23:04:51.000 297 21222.43 262.68 42954.24 47911.81 2017-10-24 23:04:52.000 297 21222.51 262.58 42954.27 47911.85 2017-10-24 23:04:53.000 297 21222.60 262.49 42954.31 47911.90 2017-10-24 23:04:54.000 297 21222.67 262.39 42954.36 47911.95 2017-10-24 23:04:55.000 297 21222.76 262.29 42954.34 47912.01 2017-10-24 23:04:56.000 297 21222.81 262.21 42954.36 47912.01 2017-10-24 23:04:57.000 297 21222.85 262.12 42954.35 47912.09 2017-10-24 23:04:58.000 297 21222.89 262.04 42954.37 47912.09 2017-10-24 23:04:59.000 297 21222.94 261.95 42954.38 47912.17 2017-10-24 23:05:00.000 297 21222.98 261.84 42954.40 47912.16 2017-10-24 23:05:01.000 297 21222.99 261.76 42954.43 47912.20 2017-10-24 23:05:02.000 297 21223.03 261.66 42954.46 47912.21 2017-10-24 23:05:03.000 297 21223.06 261.55 42954.47 47912.26 2017-10-24 23:05:04.000 297 21223.09 261.49 42954.45 47912.27 2017-10-24 23:05:05.000 297 21223.12 261.39 42954.45 47912.32 2017-10-24 23:05:06.000 297 21223.13 261.31 42954.46 47912.32 2017-10-24 23:05:07.000 297 21223.14 261.26 42954.47 47912.31 2017-10-24 23:05:08.000 297 21223.17 261.18 42954.47 47912.33 2017-10-24 23:05:09.000 297 21223.17 261.09 42954.48 47912.36 2017-10-24 23:05:10.000 297 21223.18 261.00 42954.49 47912.34 2017-10-24 23:05:11.000 297 21223.17 260.94 42954.48 47912.37 2017-10-24 23:05:12.000 297 21223.16 260.88 42954.48 47912.37 2017-10-24 23:05:13.000 297 21223.19 260.80 42954.48 47912.40 2017-10-24 23:05:14.000 297 21223.19 260.73 42954.48 47912.36 2017-10-24 23:05:15.000 297 21223.21 260.66 42954.50 47912.38 2017-10-24 23:05:16.000 297 21223.24 260.59 42954.49 47912.40 2017-10-24 23:05:17.000 297 21223.28 260.50 42954.49 47912.41 2017-10-24 23:05:18.000 297 21223.29 260.42 42954.52 47912.41 2017-10-24 23:05:19.000 297 21223.34 260.35 42954.51 47912.44 2017-10-24 23:05:20.000 297 21223.36 260.30 42954.51 47912.42 2017-10-24 23:05:21.000 297 21223.37 260.22 42954.52 47912.44 2017-10-24 23:05:22.000 297 21223.38 260.14 42954.49 47912.45 2017-10-24 23:05:23.000 297 21223.41 260.09 42954.51 47912.48 2017-10-24 23:05:24.000 297 21223.41 260.05 42954.52 47912.47 2017-10-24 23:05:25.000 297 21223.41 260.01 42954.54 47912.48 2017-10-24 23:05:26.000 297 21223.38 259.95 42954.53 47912.47 2017-10-24 23:05:27.000 297 21223.38 259.89 42954.52 47912.46 2017-10-24 23:05:28.000 297 21223.40 259.85 42954.51 47912.46 2017-10-24 23:05:29.000 297 21223.40 259.80 42954.47 47912.44 2017-10-24 23:05:30.000 297 21223.43 259.76 42954.47 47912.41 2017-10-24 23:05:31.000 297 21223.43 259.76 42954.46 47912.41 2017-10-24 23:05:32.000 297 21223.48 259.74 42954.44 47912.39 2017-10-24 23:05:33.000 297 21223.54 259.75 42954.40 47912.44 2017-10-24 23:05:34.000 297 21223.57 259.76 42954.33 47912.39 2017-10-24 23:05:35.000 297 21223.61 259.75 42954.32 47912.40 2017-10-24 23:05:36.000 297 21223.67 259.72 42954.32 47912.37 2017-10-24 23:05:37.000 297 21223.76 259.67 42954.31 47912.40 2017-10-24 23:05:38.000 297 21223.84 259.63 42954.29 47912.43 2017-10-24 23:05:39.000 297 21223.91 259.55 42954.32 47912.48 2017-10-24 23:05:40.000 297 21224.01 259.51 42954.34 47912.53 2017-10-24 23:05:41.000 297 21224.10 259.46 42954.36 47912.60 2017-10-24 23:05:42.000 297 21224.17 259.39 42954.39 47912.64 2017-10-24 23:05:43.000 297 21224.22 259.36 42954.42 47912.69 2017-10-24 23:05:44.000 297 21224.29 259.33 42954.43 47912.72 2017-10-24 23:05:45.000 297 21224.35 259.27 42954.44 47912.79 2017-10-24 23:05:46.000 297 21224.40 259.19 42954.45 47912.79 2017-10-24 23:05:47.000 297 21224.45 259.12 42954.41 47912.83 2017-10-24 23:05:48.000 297 21224.48 259.05 42954.46 47912.85 2017-10-24 23:05:49.000 297 21224.54 258.95 42954.47 47912.87 2017-10-24 23:05:50.000 297 21224.57 258.89 42954.48 47912.92 2017-10-24 23:05:51.000 297 21224.58 258.81 42954.50 47912.94 2017-10-24 23:05:52.000 297 21224.64 258.71 42954.45 47912.95 2017-10-24 23:05:53.000 297 21224.66 258.64 42954.46 47913.01 2017-10-24 23:05:54.000 297 21224.66 258.58 42954.53 47912.99 2017-10-24 23:05:55.000 297 21224.65 258.50 42954.54 47913.00 2017-10-24 23:05:56.000 297 21224.66 258.39 42954.58 47913.00 2017-10-24 23:05:57.000 297 21224.66 258.34 42954.61 47913.04 2017-10-24 23:05:58.000 297 21224.65 258.30 42954.58 47913.05 2017-10-24 23:05:59.000 297 21224.64 258.26 42954.58 47913.06 2017-10-24 23:06:00.000 297 21224.67 258.22 42954.56 47913.04 2017-10-24 23:06:01.000 297 21224.68 258.20 42954.54 47913.04 2017-10-24 23:06:02.000 297 21224.72 258.14 42954.52 47913.04 2017-10-24 23:06:03.000 297 21224.77 258.08 42954.53 47913.03 2017-10-24 23:06:04.000 297 21224.78 258.06 42954.48 47913.05 2017-10-24 23:06:05.000 297 21224.84 258.01 42954.48 47913.04 2017-10-24 23:06:06.000 297 21224.89 257.95 42954.49 47913.03 2017-10-24 23:06:07.000 297 21224.95 257.90 42954.47 47913.07 2017-10-24 23:06:08.000 297 21225.02 257.83 42954.46 47913.10 2017-10-24 23:06:09.000 297 21225.06 257.78 42954.46 47913.09 2017-10-24 23:06:10.000 297 21225.12 257.71 42954.45 47913.12 2017-10-24 23:06:11.000 297 21225.12 257.69 42954.44 47913.14 2017-10-24 23:06:12.000 297 21225.17 257.61 42954.44 47913.15 2017-10-24 23:06:13.000 297 21225.22 257.54 42954.40 47913.15 2017-10-24 23:06:14.000 297 21225.25 257.48 42954.39 47913.15 2017-10-24 23:06:15.000 297 21225.31 257.41 42954.37 47913.17 2017-10-24 23:06:16.000 297 21225.31 257.31 42954.38 47913.14 2017-10-24 23:06:17.000 297 21225.29 257.29 42954.37 47913.16 2017-10-24 23:06:18.000 297 21225.29 257.25 42954.33 47913.15 2017-10-24 23:06:19.000 297 21225.27 257.21 42954.30 47913.15 2017-10-24 23:06:20.000 297 21225.30 257.15 42954.31 47913.12 2017-10-24 23:06:21.000 297 21225.30 257.12 42954.34 47913.11 2017-10-24 23:06:22.000 297 21225.28 257.06 42954.31 47913.10 2017-10-24 23:06:23.000 297 21225.28 256.97 42954.30 47913.09 2017-10-24 23:06:24.000 297 21225.29 256.88 42954.30 47913.08 2017-10-24 23:06:25.000 297 21225.29 256.83 42954.34 47913.07 2017-10-24 23:06:26.000 297 21225.33 256.75 42954.30 47913.09 2017-10-24 23:06:27.000 297 21225.36 256.66 42954.33 47913.09 2017-10-24 23:06:28.000 297 21225.38 256.60 42954.31 47913.11 2017-10-24 23:06:29.000 297 21225.42 256.54 42954.29 47913.14 2017-10-24 23:06:30.000 297 21225.45 256.45 42954.27 47913.15 2017-10-24 23:06:31.000 297 21225.52 256.37 42954.31 47913.15 2017-10-24 23:06:32.000 297 21225.56 256.29 42954.30 47913.18 2017-10-24 23:06:33.000 297 21225.59 256.22 42954.28 47913.24 2017-10-24 23:06:34.000 297 21225.61 256.16 42954.32 47913.22 2017-10-24 23:06:35.000 297 21225.66 256.09 42954.34 47913.26 2017-10-24 23:06:36.000 297 21225.70 256.04 42954.34 47913.27 2017-10-24 23:06:37.000 297 21225.73 256.01 42954.34 47913.30 2017-10-24 23:06:38.000 297 21225.75 255.92 42954.34 47913.32 2017-10-24 23:06:39.000 297 21225.77 255.87 42954.35 47913.34 2017-10-24 23:06:40.000 297 21225.84 255.81 42954.33 47913.35 2017-10-24 23:06:41.000 297 21225.85 255.80 42954.32 47913.36 2017-10-24 23:06:42.000 297 21225.91 255.74 42954.30 47913.38 2017-10-24 23:06:43.000 297 21226.02 255.65 42954.32 47913.43 2017-10-24 23:06:44.000 297 21226.10 255.59 42954.33 47913.41 2017-10-24 23:06:45.000 297 21226.13 255.54 42954.34 47913.45 2017-10-24 23:06:46.000 297 21226.19 255.48 42954.33 47913.47 2017-10-24 23:06:47.000 297 21226.25 255.45 42954.35 47913.52 2017-10-24 23:06:48.000 297 21226.30 255.40 42954.33 47913.51 2017-10-24 23:06:49.000 297 21226.35 255.32 42954.33 47913.56 2017-10-24 23:06:50.000 297 21226.37 255.28 42954.34 47913.56 2017-10-24 23:06:51.000 297 21226.43 255.23 42954.33 47913.60 2017-10-24 23:06:52.000 297 21226.52 255.17 42954.34 47913.60 2017-10-24 23:06:53.000 297 21226.60 255.09 42954.32 47913.65 2017-10-24 23:06:54.000 297 21226.61 255.01 42954.36 47913.68 2017-10-24 23:06:55.000 297 21226.64 254.95 42954.32 47913.70 2017-10-24 23:06:56.000 297 21226.68 254.90 42954.33 47913.72 2017-10-24 23:06:57.000 297 21226.73 254.85 42954.33 47913.75 2017-10-24 23:06:58.000 297 21226.78 254.78 42954.36 47913.79 2017-10-24 23:06:59.000 297 21226.84 254.69 42954.38 47913.78 2017-10-24 23:07:00.000 297 21226.88 254.62 42954.36 47913.80 2017-10-24 23:07:01.000 297 21226.90 254.52 42954.40 47913.86 2017-10-24 23:07:02.000 297 21226.92 254.46 42954.42 47913.85 2017-10-24 23:07:03.000 297 21226.95 254.39 42954.38 47913.88 2017-10-24 23:07:04.000 297 21226.99 254.32 42954.37 47913.91 2017-10-24 23:07:05.000 297 21227.04 254.23 42954.38 47913.90 2017-10-24 23:07:06.000 297 21227.06 254.13 42954.42 47913.94 2017-10-24 23:07:07.000 297 21227.10 254.05 42954.44 47913.96 2017-10-24 23:07:08.000 297 21227.15 253.94 42954.45 47913.98 2017-10-24 23:07:09.000 297 21227.19 253.85 42954.45 47913.98 2017-10-24 23:07:10.000 297 21227.19 253.79 42954.45 47914.04 2017-10-24 23:07:11.000 297 21227.24 253.72 42954.43 47914.07 2017-10-24 23:07:12.000 297 21227.27 253.64 42954.43 47914.05 2017-10-24 23:07:13.000 297 21227.30 253.54 42954.44 47914.05 2017-10-24 23:07:14.000 297 21227.32 253.48 42954.42 47914.09 2017-10-24 23:07:15.000 297 21227.37 253.41 42954.42 47914.10 2017-10-24 23:07:16.000 297 21227.40 253.34 42954.40 47914.13 2017-10-24 23:07:17.000 297 21227.48 253.27 42954.38 47914.16 2017-10-24 23:07:18.000 297 21227.52 253.18 42954.45 47914.15 2017-10-24 23:07:19.000 297 21227.58 253.11 42954.45 47914.20 2017-10-24 23:07:20.000 297 21227.63 253.04 42954.48 47914.24 2017-10-24 23:07:21.000 297 21227.71 252.95 42954.45 47914.24 2017-10-24 23:07:22.000 297 21227.76 252.87 42954.45 47914.27 2017-10-24 23:07:23.000 297 21227.80 252.77 42954.44 47914.33 2017-10-24 23:07:24.000 297 21227.86 252.67 42954.49 47914.35 2017-10-24 23:07:25.000 297 21227.84 252.59 42954.51 47914.37 2017-10-24 23:07:26.000 297 21227.88 252.51 42954.51 47914.37 2017-10-24 23:07:27.000 297 21227.92 252.43 42954.51 47914.38 2017-10-24 23:07:28.000 297 21227.95 252.35 42954.48 47914.38 2017-10-24 23:07:29.000 297 21227.95 252.28 42954.44 47914.43 2017-10-24 23:07:30.000 297 21227.99 252.19 42954.46 47914.41 2017-10-24 23:07:31.000 297 21228.00 252.11 42954.47 47914.43 2017-10-24 23:07:32.000 297 21228.05 252.07 42954.43 47914.45 2017-10-24 23:07:33.000 297 21228.09 252.00 42954.46 47914.43 2017-10-24 23:07:34.000 297 21228.10 251.93 42954.47 47914.43 2017-10-24 23:07:35.000 297 21228.15 251.84 42954.44 47914.49 2017-10-24 23:07:36.000 297 21228.18 251.76 42954.41 47914.44 2017-10-24 23:07:37.000 297 21228.22 251.68 42954.40 47914.43 2017-10-24 23:07:38.000 297 21228.26 251.59 42954.40 47914.47 2017-10-24 23:07:39.000 297 21228.31 251.47 42954.43 47914.51 2017-10-24 23:07:40.000 297 21228.36 251.37 42954.43 47914.46 2017-10-24 23:07:41.000 297 21228.40 251.26 42954.43 47914.56 2017-10-24 23:07:42.000 297 21228.40 251.14 42954.42 47914.54 2017-10-24 23:07:43.000 297 21228.46 251.01 42954.43 47914.56 2017-10-24 23:07:44.000 297 21228.47 250.92 42954.45 47914.57 2017-10-24 23:07:45.000 297 21228.48 250.81 42954.46 47914.61 2017-10-24 23:07:46.000 297 21228.53 250.71 42954.47 47914.60 2017-10-24 23:07:47.000 297 21228.53 250.61 42954.51 47914.66 2017-10-24 23:07:48.000 297 21228.53 250.49 42954.55 47914.66 2017-10-24 23:07:49.000 297 21228.54 250.39 42954.55 47914.69 2017-10-24 23:07:50.000 297 21228.59 250.29 42954.56 47914.69 2017-10-24 23:07:51.000 297 21228.62 250.20 42954.57 47914.75 2017-10-24 23:07:52.000 297 21228.65 250.11 42954.55 47914.73 2017-10-24 23:07:53.000 297 21228.69 250.03 42954.55 47914.76 2017-10-24 23:07:54.000 297 21228.73 249.91 42954.59 47914.78 2017-10-24 23:07:55.000 297 21228.79 249.82 42954.63 47914.81 2017-10-24 23:07:56.000 297 21228.81 249.72 42954.62 47914.83 2017-10-24 23:07:57.000 297 21228.82 249.67 42954.60 47914.86 2017-10-24 23:07:58.000 297 21228.86 249.57 42954.59 47914.87 2017-10-24 23:07:59.000 297 21228.89 249.49 42954.59 47914.92 2017-10-24 23:08:00.000 297 21228.92 249.39 42954.63 47914.89 2017-10-24 23:08:01.000 297 21228.95 249.32 42954.62 47914.95 2017-10-24 23:08:02.000 297 21229.02 249.21 42954.59 47914.93 2017-10-24 23:08:03.000 297 21229.10 249.11 42954.60 47914.97 2017-10-24 23:08:04.000 297 21229.15 249.01 42954.60 47915.02 2017-10-24 23:08:05.000 297 21229.17 248.89 42954.61 47915.02 2017-10-24 23:08:06.000 297 21229.20 248.79 42954.60 47915.04 2017-10-24 23:08:07.000 297 21229.23 248.69 42954.62 47915.08 2017-10-24 23:08:08.000 297 21229.28 248.57 42954.60 47915.07 2017-10-24 23:08:09.000 297 21229.30 248.49 42954.61 47915.08 2017-10-24 23:08:10.000 297 21229.35 248.39 42954.62 47915.08 2017-10-24 23:08:11.000 297 21229.35 248.31 42954.60 47915.12 2017-10-24 23:08:12.000 297 21229.36 248.27 42954.59 47915.10 2017-10-24 23:08:13.000 297 21229.39 248.18 42954.62 47915.11 2017-10-24 23:08:14.000 297 21229.39 248.07 42954.62 47915.14 2017-10-24 23:08:15.000 297 21229.34 247.99 42954.59 47915.12 2017-10-24 23:08:16.000 297 21229.35 247.89 42954.62 47915.11 2017-10-24 23:08:17.000 297 21229.35 247.84 42954.63 47915.15 2017-10-24 23:08:18.000 297 21229.36 247.79 42954.61 47915.10 2017-10-24 23:08:19.000 297 21229.36 247.72 42954.59 47915.12 2017-10-24 23:08:20.000 297 21229.39 247.67 42954.61 47915.11 2017-10-24 23:08:21.000 297 21229.41 247.61 42954.59 47915.14 2017-10-24 23:08:22.000 297 21229.42 247.54 42954.58 47915.10 2017-10-24 23:08:23.000 297 21229.42 247.45 42954.54 47915.11 2017-10-24 23:08:24.000 297 21229.43 247.41 42954.54 47915.11 2017-10-24 23:08:25.000 297 21229.45 247.36 42954.54 47915.10 2017-10-24 23:08:26.000 297 21229.50 247.30 42954.55 47915.14 2017-10-24 23:08:27.000 297 21229.53 247.25 42954.52 47915.11 2017-10-24 23:08:28.000 297 21229.55 247.23 42954.54 47915.09 2017-10-24 23:08:29.000 297 21229.57 247.21 42954.52 47915.14 2017-10-24 23:08:30.000 297 21229.62 247.16 42954.47 47915.14 2017-10-24 23:08:31.000 297 21229.67 247.12 42954.48 47915.13 2017-10-24 23:08:32.000 297 21229.68 247.11 42954.44 47915.12 2017-10-24 23:08:33.000 297 21229.77 247.05 42954.41 47915.14 2017-10-24 23:08:34.000 297 21229.84 246.98 42954.44 47915.15 2017-10-24 23:08:35.000 297 21229.92 246.94 42954.42 47915.15 2017-10-24 23:08:36.000 297 21229.93 246.90 42954.40 47915.15 2017-10-24 23:08:37.000 297 21229.98 246.85 42954.39 47915.19 2017-10-24 23:08:38.000 297 21230.04 246.78 42954.36 47915.20 2017-10-24 23:08:39.000 297 21230.12 246.72 42954.34 47915.23 2017-10-24 23:08:40.000 297 21230.17 246.69 42954.33 47915.25 2017-10-24 23:08:41.000 297 21230.20 246.66 42954.34 47915.25 2017-10-24 23:08:42.000 297 21230.24 246.60 42954.36 47915.28 2017-10-24 23:08:43.000 297 21230.26 246.57 42954.37 47915.27 2017-10-24 23:08:44.000 297 21230.29 246.51 42954.36 47915.28 2017-10-24 23:08:45.000 297 21230.32 246.48 42954.36 47915.31 2017-10-24 23:08:46.000 297 21230.32 246.45 42954.35 47915.33 2017-10-24 23:08:47.000 297 21230.39 246.39 42954.34 47915.33 2017-10-24 23:08:48.000 297 21230.42 246.34 42954.29 47915.28 2017-10-24 23:08:49.000 297 21230.43 246.33 42954.28 47915.35 2017-10-24 23:08:50.000 297 21230.50 246.28 42954.28 47915.32 2017-10-24 23:08:51.000 297 21230.54 246.26 42954.28 47915.36 2017-10-24 23:08:52.000 297 21230.63 246.19 42954.28 47915.37 2017-10-24 23:08:53.000 297 21230.70 246.12 42954.27 47915.38 2017-10-24 23:08:54.000 297 21230.77 246.07 42954.29 47915.37 2017-10-24 23:08:55.000 297 21230.80 246.02 42954.23 47915.42 2017-10-24 23:08:56.000 297 21230.86 245.93 42954.23 47915.42 2017-10-24 23:08:57.000 297 21230.89 245.83 42954.24 47915.45 2017-10-24 23:08:58.000 297 21230.94 245.72 42954.26 47915.47 2017-10-24 23:08:59.000 297 21230.97 245.65 42954.28 47915.48 2017-10-24 23:09:00.000 297 21231.01 245.56 42954.27 47915.53 2017-10-24 23:09:01.000 297 21231.06 245.46 42954.27 47915.54 2017-10-24 23:09:02.000 297 21231.09 245.37 42954.30 47915.57 2017-10-24 23:09:03.000 297 21231.12 245.26 42954.31 47915.59 2017-10-24 23:09:04.000 297 21231.14 245.18 42954.30 47915.60 2017-10-24 23:09:05.000 297 21231.18 245.10 42954.31 47915.63 2017-10-24 23:09:06.000 297 21231.24 245.02 42954.29 47915.63 2017-10-24 23:09:07.000 297 21231.24 244.96 42954.30 47915.69 2017-10-24 23:09:08.000 297 21231.27 244.87 42954.30 47915.65 2017-10-24 23:09:09.000 297 21231.27 244.80 42954.30 47915.69 2017-10-24 23:09:10.000 297 21231.31 244.71 42954.29 47915.69 2017-10-24 23:09:11.000 297 21231.37 244.59 42954.28 47915.68 2017-10-24 23:09:12.000 297 21231.39 244.50 42954.30 47915.72 2017-10-24 23:09:13.000 297 21231.41 244.41 42954.28 47915.70 2017-10-24 23:09:14.000 297 21231.42 244.35 42954.28 47915.73 2017-10-24 23:09:15.000 297 21231.47 244.26 42954.27 47915.76 2017-10-24 23:09:16.000 297 21231.49 244.16 42954.29 47915.73 2017-10-24 23:09:17.000 297 21231.51 244.09 42954.28 47915.77 2017-10-24 23:09:18.000 297 21231.56 244.01 42954.31 47915.76 2017-10-24 23:09:19.000 297 21231.58 243.94 42954.29 47915.78 2017-10-24 23:09:20.000 297 21231.59 243.87 42954.25 47915.77 2017-10-24 23:09:21.000 297 21231.58 243.80 42954.27 47915.80 2017-10-24 23:09:22.000 297 21231.66 243.69 42954.27 47915.79 2017-10-24 23:09:23.000 297 21231.68 243.63 42954.24 47915.81 2017-10-24 23:09:24.000 297 21231.69 243.56 42954.23 47915.80 2017-10-24 23:09:25.000 297 21231.72 243.47 42954.25 47915.80 2017-10-24 23:09:26.000 297 21231.75 243.37 42954.26 47915.84 2017-10-24 23:09:27.000 297 21231.78 243.27 42954.22 47915.83 2017-10-24 23:09:28.000 297 21231.82 243.14 42954.20 47915.89 2017-10-24 23:09:29.000 297 21231.87 243.02 42954.24 47915.85 2017-10-24 23:09:30.000 297 21231.91 242.90 42954.27 47915.89 2017-10-24 23:09:31.000 297 21231.88 242.81 42954.25 47915.91 2017-10-24 23:09:32.000 297 21231.89 242.74 42954.25 47915.88 2017-10-24 23:09:33.000 297 21231.91 242.68 42954.24 47915.91 2017-10-24 23:09:34.000 297 21231.91 242.60 42954.25 47915.90 2017-10-24 23:09:35.000 297 21231.87 242.54 42954.27 47915.90 2017-10-24 23:09:36.000 297 21231.83 242.48 42954.24 47915.86 2017-10-24 23:09:37.000 297 21231.83 242.42 42954.23 47915.89 2017-10-24 23:09:38.000 297 21231.85 242.38 42954.22 47915.85 2017-10-24 23:09:39.000 297 21231.88 242.33 42954.21 47915.87 2017-10-24 23:09:40.000 297 21231.89 242.25 42954.23 47915.87 2017-10-24 23:09:41.000 297 21231.93 242.20 42954.22 47915.88 2017-10-24 23:09:42.000 297 21231.95 242.15 42954.20 47915.87 2017-10-24 23:09:43.000 297 21232.02 242.08 42954.19 47915.90 2017-10-24 23:09:44.000 297 21232.05 241.98 42954.19 47915.91 2017-10-24 23:09:45.000 297 21232.09 241.91 42954.18 47915.94 2017-10-24 23:09:46.000 297 21232.14 241.85 42954.22 47915.95 2017-10-24 23:09:47.000 297 21232.22 241.74 42954.22 47915.98 2017-10-24 23:09:48.000 297 21232.29 241.64 42954.19 47916.02 2017-10-24 23:09:49.000 297 21232.34 241.57 42954.19 47916.05 2017-10-24 23:09:50.000 297 21232.38 241.52 42954.20 47916.05 2017-10-24 23:09:51.000 297 21232.41 241.45 42954.21 47916.08 2017-10-24 23:09:52.000 297 21232.44 241.39 42954.19 47916.11 2017-10-24 23:09:53.000 297 21232.48 241.31 42954.18 47916.12 2017-10-24 23:09:54.000 297 21232.50 241.28 42954.17 47916.11 2017-10-24 23:09:55.000 297 21232.51 241.22 42954.15 47916.14 2017-10-24 23:09:56.000 297 21232.55 241.15 42954.17 47916.13 2017-10-24 23:09:57.000 297 21232.60 241.11 42954.20 47916.16 2017-10-24 23:09:58.000 297 21232.63 241.04 42954.20 47916.19 2017-10-24 23:09:59.000 297 21232.72 240.99 42954.19 47916.19 2017-10-24 23:10:00.000 297 21232.74 240.96 42954.19 47916.22 2017-10-24 23:10:01.000 297 21232.79 240.90 42954.19 47916.22 2017-10-24 23:10:02.000 297 21232.82 240.85 42954.15 47916.23 2017-10-24 23:10:03.000 297 21232.90 240.75 42954.15 47916.26 2017-10-24 23:10:04.000 297 21232.94 240.69 42954.17 47916.24 2017-10-24 23:10:05.000 297 21232.99 240.62 42954.18 47916.33 2017-10-24 23:10:06.000 297 21233.05 240.54 42954.16 47916.32 2017-10-24 23:10:07.000 297 21233.09 240.48 42954.18 47916.35 2017-10-24 23:10:08.000 297 21233.10 240.40 42954.17 47916.39 2017-10-24 23:10:09.000 297 21233.14 240.30 42954.19 47916.40 2017-10-24 23:10:10.000 297 21233.17 240.25 42954.21 47916.39 2017-10-24 23:10:11.000 297 21233.18 240.17 42954.19 47916.43 2017-10-24 23:10:12.000 297 21233.16 240.10 42954.19 47916.39 2017-10-24 23:10:13.000 297 21233.15 240.05 42954.19 47916.44 2017-10-24 23:10:14.000 297 21233.15 240.01 42954.22 47916.44 2017-10-24 23:10:15.000 297 21233.12 239.95 42954.23 47916.46 2017-10-24 23:10:16.000 297 21233.12 239.88 42954.20 47916.44 2017-10-24 23:10:17.000 297 21233.12 239.83 42954.19 47916.42 2017-10-24 23:10:18.000 297 21233.11 239.78 42954.16 47916.39 2017-10-24 23:10:19.000 297 21233.12 239.76 42954.17 47916.40 2017-10-24 23:10:20.000 297 21233.14 239.75 42954.18 47916.39 2017-10-24 23:10:21.000 297 21233.20 239.70 42954.16 47916.42 2017-10-24 23:10:22.000 297 21233.25 239.65 42954.12 47916.39 2017-10-24 23:10:23.000 297 21233.31 239.60 42954.10 47916.41 2017-10-24 23:10:24.000 297 21233.40 239.49 42954.12 47916.44 2017-10-24 23:10:25.000 297 21233.45 239.40 42954.11 47916.45 2017-10-24 23:10:26.000 297 21233.49 239.33 42954.10 47916.47 2017-10-24 23:10:27.000 297 21233.55 239.27 42954.10 47916.48 2017-10-24 23:10:28.000 297 21233.61 239.17 42954.09 47916.51 2017-10-24 23:10:29.000 297 21233.62 239.11 42954.13 47916.53 2017-10-24 23:10:30.000 297 21233.65 239.04 42954.14 47916.54 2017-10-24 23:10:31.000 297 21233.65 238.98 42954.12 47916.55 2017-10-24 23:10:32.000 297 21233.62 238.92 42954.12 47916.54 2017-10-24 23:10:33.000 297 21233.59 238.82 42954.16 47916.55 2017-10-24 23:10:34.000 297 21233.58 238.76 42954.14 47916.55 2017-10-24 23:10:35.000 297 21233.59 238.71 42954.19 47916.55 2017-10-24 23:10:36.000 297 21233.58 238.66 42954.18 47916.57 2017-10-24 23:10:37.000 297 21233.59 238.61 42954.22 47916.57 2017-10-24 23:10:38.000 297 21233.58 238.57 42954.19 47916.57 2017-10-24 23:10:39.000 297 21233.58 238.51 42954.20 47916.60 2017-10-24 23:10:40.000 297 21233.62 238.50 42954.21 47916.59 2017-10-24 23:10:41.000 297 21233.65 238.44 42954.21 47916.64 2017-10-24 23:10:42.000 297 21233.69 238.37 42954.21 47916.60 2017-10-24 23:10:43.000 297 21233.73 238.32 42954.19 47916.63 2017-10-24 23:10:44.000 297 21233.80 238.25 42954.21 47916.67 2017-10-24 23:10:45.000 297 21233.84 238.19 42954.19 47916.68 2017-10-24 23:10:46.000 297 21233.88 238.12 42954.23 47916.70 2017-10-24 23:10:47.000 297 21233.90 238.07 42954.24 47916.74 2017-10-24 23:10:48.000 297 21233.94 238.00 42954.22 47916.75 2017-10-24 23:10:49.000 297 21233.98 237.92 42954.23 47916.78 2017-10-24 23:10:50.000 297 21234.01 237.85 42954.26 47916.77 2017-10-24 23:10:51.000 297 21234.03 237.81 42954.26 47916.83 2017-10-24 23:10:52.000 297 21234.08 237.76 42954.28 47916.86 2017-10-24 23:10:53.000 297 21234.11 237.68 42954.28 47916.88 2017-10-24 23:10:54.000 297 21234.12 237.65 42954.27 47916.88 2017-10-24 23:10:55.000 297 21234.19 237.58 42954.29 47916.92 2017-10-24 23:10:56.000 297 21234.23 237.52 42954.26 47916.94 2017-10-24 23:10:57.000 297 21234.25 237.48 42954.27 47916.93 2017-10-24 23:10:58.000 297 21234.31 237.41 42954.27 47916.98 2017-10-24 23:10:59.000 297 21234.34 237.33 42954.27 47916.97 2017-10-24 23:11:00.000 297 21234.37 237.26 42954.25 47916.99 2017-10-24 23:11:01.000 297 21234.37 237.22 42954.29 47917.01 2017-10-24 23:11:02.000 297 21234.40 237.15 42954.29 47917.01 2017-10-24 23:11:03.000 297 21234.40 237.11 42954.26 47917.06 2017-10-24 23:11:04.000 297 21234.43 237.02 42954.24 47917.02 2017-10-24 23:11:05.000 297 21234.42 236.95 42954.23 47917.01 2017-10-24 23:11:06.000 297 21234.47 236.89 42954.24 47917.06 2017-10-24 23:11:07.000 297 21234.50 236.78 42954.23 47917.02 2017-10-24 23:11:08.000 297 21234.48 236.73 42954.23 47917.05 2017-10-24 23:11:09.000 297 21234.52 236.67 42954.20 47917.04 2017-10-24 23:11:10.000 297 21234.54 236.59 42954.18 47917.05 2017-10-24 23:11:11.000 297 21234.58 236.53 42954.20 47917.06 2017-10-24 23:11:12.000 297 21234.62 236.47 42954.17 47917.07 2017-10-24 23:11:13.000 297 21234.62 236.41 42954.14 47917.06 2017-10-24 23:11:14.000 297 21234.68 236.35 42954.16 47917.04 2017-10-24 23:11:15.000 297 21234.69 236.28 42954.15 47917.09 2017-10-24 23:11:16.000 297 21234.71 236.19 42954.18 47917.08 2017-10-24 23:11:17.000 297 21234.73 236.12 42954.20 47917.10 2017-10-24 23:11:18.000 297 21234.75 236.05 42954.18 47917.10 2017-10-24 23:11:19.000 297 21234.77 236.00 42954.19 47917.14 2017-10-24 23:11:20.000 297 21234.80 235.95 42954.17 47917.13 2017-10-24 23:11:21.000 297 21234.81 235.91 42954.17 47917.12 2017-10-24 23:11:22.000 297 21234.82 235.85 42954.17 47917.12 2017-10-24 23:11:23.000 297 21234.81 235.81 42954.14 47917.14 2017-10-24 23:11:24.000 297 21234.82 235.78 42954.16 47917.12 2017-10-24 23:11:25.000 297 21234.87 235.72 42954.18 47917.14 2017-10-24 23:11:26.000 297 21234.89 235.67 42954.17 47917.13 2017-10-24 23:11:27.000 297 21234.91 235.60 42954.12 47917.16 2017-10-24 23:11:28.000 297 21234.91 235.53 42954.13 47917.13 2017-10-24 23:11:29.000 297 21234.91 235.49 42954.11 47917.14 2017-10-24 23:11:30.000 297 21234.91 235.45 42954.12 47917.12 2017-10-24 23:11:31.000 297 21234.90 235.35 42954.13 47917.14 2017-10-24 23:11:32.000 297 21234.93 235.28 42954.13 47917.13 2017-10-24 23:11:33.000 297 21234.97 235.20 42954.10 47917.12 2017-10-24 23:11:34.000 297 21234.97 235.14 42954.11 47917.14 2017-10-24 23:11:35.000 297 21234.95 235.08 42954.13 47917.15 2017-10-24 23:11:36.000 297 21234.97 235.01 42954.13 47917.17 2017-10-24 23:11:37.000 297 21234.97 234.95 42954.14 47917.15 2017-10-24 23:11:38.000 297 21234.98 234.90 42954.12 47917.16 2017-10-24 23:11:39.000 297 21235.00 234.85 42954.11 47917.16 2017-10-24 23:11:40.000 297 21235.01 234.77 42954.11 47917.15 2017-10-24 23:11:41.000 297 21235.06 234.71 42954.11 47917.17 2017-10-24 23:11:42.000 297 21235.10 234.62 42954.07 47917.16 2017-10-24 23:11:43.000 297 21235.12 234.53 42954.06 47917.15 2017-10-24 23:11:44.000 297 21235.15 234.49 42954.06 47917.19 2017-10-24 23:11:45.000 297 21235.16 234.39 42954.08 47917.18 2017-10-24 23:11:46.000 297 21235.13 234.35 42954.05 47917.20 2017-10-24 23:11:47.000 297 21235.15 234.28 42954.07 47917.16 2017-10-24 23:11:48.000 297 21235.16 234.21 42954.07 47917.19 2017-10-24 23:11:49.000 297 21235.20 234.17 42954.08 47917.19 2017-10-24 23:11:50.000 297 21235.23 234.08 42954.05 47917.18 2017-10-24 23:11:51.000 297 21235.25 234.05 42954.03 47917.17 2017-10-24 23:11:52.000 297 21235.28 233.99 42954.02 47917.17 2017-10-24 23:11:53.000 297 21235.31 233.90 42954.01 47917.20 2017-10-24 23:11:54.000 297 21235.35 233.82 42954.01 47917.23 2017-10-24 23:11:55.000 297 21235.40 233.75 42954.02 47917.24 2017-10-24 23:11:56.000 297 21235.46 233.68 42954.01 47917.24 2017-10-24 23:11:57.000 297 21235.50 233.62 42954.02 47917.26 2017-10-24 23:11:58.000 297 21235.53 233.54 42954.04 47917.30 2017-10-24 23:11:59.000 297 21235.56 233.49 42954.04 47917.31 2017-10-24 23:12:00.000 297 21235.60 233.43 42954.01 47917.31 2017-10-24 23:12:01.000 297 21235.61 233.38 42954.05 47917.35 2017-10-24 23:12:02.000 297 21235.62 233.29 42954.02 47917.37 2017-10-24 23:12:03.000 297 21235.64 233.23 42954.04 47917.34 2017-10-24 23:12:04.000 297 21235.63 233.19 42954.02 47917.36 2017-10-24 23:12:05.000 297 21235.63 233.12 42954.02 47917.37 2017-10-24 23:12:06.000 297 21235.65 233.04 42954.03 47917.35 2017-10-24 23:12:07.000 297 21235.65 232.96 42954.03 47917.35 2017-10-24 23:12:08.000 297 21235.65 232.91 42954.03 47917.36 2017-10-24 23:12:09.000 297 21235.65 232.86 42954.02 47917.37 2017-10-24 23:12:10.000 297 21235.65 232.78 42954.02 47917.35 2017-10-24 23:12:11.000 297 21235.65 232.70 42954.00 47917.37 2017-10-24 23:12:12.000 297 21235.67 232.64 42954.01 47917.35 2017-10-24 23:12:13.000 297 21235.68 232.57 42953.99 47917.37 2017-10-24 23:12:14.000 297 21235.71 232.49 42953.99 47917.35 2017-10-24 23:12:15.000 297 21235.76 232.40 42953.96 47917.36 2017-10-24 23:12:16.000 297 21235.76 232.32 42953.98 47917.35 2017-10-24 23:12:17.000 297 21235.76 232.28 42953.99 47917.35 2017-10-24 23:12:18.000 297 21235.76 232.22 42954.02 47917.39 2017-10-24 23:12:19.000 297 21235.78 232.15 42953.98 47917.37 2017-10-24 23:12:20.000 297 21235.80 232.09 42953.97 47917.35 2017-10-24 23:12:21.000 297 21235.82 232.02 42953.96 47917.38 2017-10-24 23:12:22.000 297 21235.83 231.98 42953.96 47917.36 2017-10-24 23:12:23.000 297 21235.83 231.91 42953.95 47917.39 2017-10-24 23:12:24.000 297 21235.88 231.89 42953.95 47917.38 2017-10-24 23:12:25.000 297 21235.91 231.83 42953.96 47917.39 2017-10-24 23:12:26.000 297 21235.93 231.75 42953.96 47917.38 2017-10-24 23:12:27.000 297 21235.96 231.68 42953.95 47917.40 2017-10-24 23:12:28.000 297 21236.05 231.65 42953.94 47917.41 2017-10-24 23:12:29.000 297 21236.09 231.58 42953.93 47917.44 2017-10-24 23:12:30.000 297 21236.12 231.49 42953.92 47917.46 2017-10-24 23:12:31.000 297 21236.18 231.44 42953.92 47917.49 2017-10-24 23:12:32.000 297 21236.18 231.38 42953.90 47917.47 2017-10-24 23:12:33.000 297 21236.19 231.32 42953.88 47917.46 2017-10-24 23:12:34.000 297 21236.20 231.26 42953.91 47917.48 2017-10-24 23:12:35.000 297 21236.21 231.19 42953.91 47917.49 2017-10-24 23:12:36.000 297 21236.19 231.15 42953.86 47917.46 2017-10-24 23:12:37.000 297 21236.18 231.12 42953.86 47917.48 2017-10-24 23:12:38.000 297 21236.17 231.05 42953.84 47917.45 2017-10-24 23:12:39.000 297 21236.19 230.98 42953.84 47917.46 2017-10-24 23:12:40.000 297 21236.15 230.90 42953.83 47917.43 2017-10-24 23:12:41.000 297 21236.13 230.86 42953.83 47917.43 2017-10-24 23:12:42.000 297 21236.14 230.81 42953.82 47917.40 2017-10-24 23:12:43.000 297 21236.10 230.76 42953.83 47917.39 2017-10-24 23:12:44.000 297 21236.10 230.70 42953.84 47917.39 2017-10-24 23:12:45.000 297 21236.09 230.65 42953.82 47917.35 2017-10-24 23:12:46.000 297 21236.09 230.61 42953.83 47917.35 2017-10-24 23:12:47.000 297 21236.08 230.57 42953.82 47917.38 2017-10-24 23:12:48.000 297 21236.07 230.53 42953.82 47917.38 2017-10-24 23:12:49.000 297 21236.12 230.43 42953.84 47917.38 2017-10-24 23:12:50.000 297 21236.12 230.40 42953.84 47917.39 2017-10-24 23:12:51.000 297 21236.12 230.38 42953.84 47917.40 2017-10-24 23:12:52.000 297 21236.15 230.33 42953.87 47917.40 2017-10-24 23:12:53.000 297 21236.17 230.31 42953.87 47917.42 2017-10-24 23:12:54.000 297 21236.19 230.26 42953.84 47917.42 2017-10-24 23:12:55.000 297 21236.20 230.22 42953.81 47917.42 2017-10-24 23:12:56.000 297 21236.25 230.15 42953.80 47917.42 2017-10-24 23:12:57.000 297 21236.26 230.11 42953.80 47917.46 2017-10-24 23:12:58.000 297 21236.30 230.05 42953.81 47917.48 2017-10-24 23:12:59.000 297 21236.32 229.99 42953.82 47917.50 2017-10-24 23:13:00.000 297 21236.35 229.95 42953.83 47917.50 2017-10-24 23:13:01.000 297 21236.36 229.92 42953.82 47917.51 2017-10-24 23:13:02.000 297 21236.36 229.90 42953.83 47917.53 2017-10-24 23:13:03.000 297 21236.37 229.87 42953.85 47917.53 2017-10-24 23:13:04.000 297 21236.37 229.87 42953.84 47917.51 2017-10-24 23:13:05.000 297 21236.40 229.81 42953.80 47917.52 2017-10-24 23:13:06.000 297 21236.39 229.81 42953.81 47917.50 2017-10-24 23:13:07.000 297 21236.37 229.79 42953.79 47917.50 2017-10-24 23:13:08.000 297 21236.39 229.75 42953.82 47917.49 2017-10-24 23:13:09.000 297 21236.37 229.70 42953.82 47917.50 2017-10-24 23:13:10.000 297 21236.40 229.66 42953.79 47917.48 2017-10-24 23:13:11.000 297 21236.40 229.64 42953.80 47917.46 2017-10-24 23:13:12.000 297 21236.44 229.59 42953.80 47917.49 2017-10-24 23:13:13.000 297 21236.42 229.57 42953.78 47917.51 2017-10-24 23:13:14.000 297 21236.47 229.51 42953.78 47917.51 2017-10-24 23:13:15.000 297 21236.46 229.48 42953.80 47917.50 2017-10-24 23:13:16.000 297 21236.49 229.42 42953.77 47917.52 2017-10-24 23:13:17.000 297 21236.50 229.38 42953.76 47917.54 2017-10-24 23:13:18.000 297 21236.55 229.33 42953.82 47917.55 2017-10-24 23:13:19.000 297 21236.55 229.29 42953.83 47917.56 2017-10-24 23:13:20.000 297 21236.58 229.23 42953.82 47917.57 2017-10-24 23:13:21.000 297 21236.58 229.19 42953.83 47917.60 2017-10-24 23:13:22.000 297 21236.57 229.17 42953.83 47917.60 2017-10-24 23:13:23.000 297 21236.58 229.17 42953.84 47917.61 2017-10-24 23:13:24.000 297 21236.59 229.14 42953.83 47917.59 2017-10-24 23:13:25.000 297 21236.58 229.09 42953.82 47917.63 2017-10-24 23:13:26.000 297 21236.59 229.01 42953.82 47917.62 2017-10-24 23:13:27.000 297 21236.60 228.96 42953.86 47917.63 2017-10-24 23:13:28.000 297 21236.60 228.91 42953.85 47917.65 2017-10-24 23:13:29.000 297 21236.61 228.87 42953.85 47917.64 2017-10-24 23:13:30.000 297 21236.60 228.80 42953.84 47917.65 2017-10-24 23:13:31.000 297 21236.58 228.77 42953.87 47917.66 2017-10-24 23:13:32.000 297 21236.60 228.74 42953.84 47917.67 2017-10-24 23:13:33.000 297 21236.56 228.71 42953.85 47917.63 2017-10-24 23:13:34.000 297 21236.56 228.68 42953.85 47917.61 2017-10-24 23:13:35.000 297 21236.54 228.63 42953.83 47917.58 2017-10-24 23:13:36.000 297 21236.53 228.57 42953.82 47917.59 2017-10-24 23:13:37.000 297 21236.54 228.47 42953.80 47917.60 2017-10-24 23:13:38.000 297 21236.58 228.42 42953.79 47917.55 2017-10-24 23:13:39.000 297 21236.63 228.35 42953.78 47917.60 2017-10-24 23:13:40.000 297 21236.69 228.28 42953.78 47917.57 2017-10-24 23:13:41.000 297 21236.70 228.23 42953.78 47917.59 2017-10-24 23:13:42.000 297 21236.73 228.14 42953.78 47917.63 2017-10-24 23:13:43.000 297 21236.76 228.04 42953.82 47917.60 2017-10-24 23:13:44.000 297 21236.78 227.99 42953.79 47917.65 2017-10-24 23:13:45.000 297 21236.77 227.94 42953.78 47917.62 2017-10-24 23:13:46.000 297 21236.77 227.89 42953.78 47917.66 2017-10-24 23:13:47.000 297 21236.77 227.80 42953.81 47917.65 2017-10-24 23:13:48.000 297 21236.81 227.73 42953.80 47917.65 2017-10-24 23:13:49.000 297 21236.78 227.69 42953.82 47917.65 2017-10-24 23:13:50.000 297 21236.75 227.65 42953.80 47917.65 2017-10-24 23:13:51.000 297 21236.75 227.62 42953.78 47917.63 2017-10-24 23:13:52.000 297 21236.76 227.56 42953.80 47917.60 2017-10-24 23:13:53.000 297 21236.74 227.50 42953.75 47917.61 2017-10-24 23:13:54.000 297 21236.75 227.44 42953.75 47917.60 2017-10-24 23:13:55.000 297 21236.76 227.38 42953.77 47917.63 2017-10-24 23:13:56.000 297 21236.77 227.34 42953.76 47917.60 2017-10-24 23:13:57.000 297 21236.79 227.30 42953.73 47917.59 2017-10-24 23:13:58.000 297 21236.82 227.22 42953.76 47917.63 2017-10-24 23:13:59.000 297 21236.82 227.18 42953.77 47917.60 2017-10-24 23:14:00.000 297 21236.84 227.13 42953.74 47917.64 2017-10-24 23:14:01.000 297 21236.84 227.07 42953.73 47917.63 2017-10-24 23:14:02.000 297 21236.88 227.03 42953.71 47917.65 2017-10-24 23:14:03.000 297 21236.90 226.96 42953.71 47917.66 2017-10-24 23:14:04.000 297 21236.91 226.89 42953.70 47917.62 2017-10-24 23:14:05.000 297 21236.91 226.84 42953.71 47917.68 2017-10-24 23:14:06.000 297 21236.93 226.81 42953.74 47917.67 2017-10-24 23:14:07.000 297 21236.94 226.76 42953.77 47917.68 2017-10-24 23:14:08.000 297 21236.96 226.71 42953.77 47917.69 2017-10-24 23:14:09.000 297 21236.95 226.66 42953.76 47917.68 2017-10-24 23:14:10.000 297 21236.96 226.59 42953.76 47917.66 2017-10-24 23:14:11.000 297 21236.98 226.55 42953.75 47917.67 2017-10-24 23:14:12.000 297 21237.00 226.52 42953.73 47917.70 2017-10-24 23:14:13.000 297 21236.98 226.45 42953.76 47917.69 2017-10-24 23:14:14.000 297 21237.00 226.39 42953.75 47917.68 2017-10-24 23:14:15.000 297 21237.00 226.35 42953.73 47917.71 2017-10-24 23:14:16.000 297 21237.04 226.30 42953.71 47917.70 2017-10-24 23:14:17.000 297 21237.03 226.25 42953.74 47917.72 2017-10-24 23:14:18.000 297 21237.05 226.19 42953.76 47917.71 2017-10-24 23:14:19.000 297 21237.05 226.15 42953.78 47917.74 2017-10-24 23:14:20.000 297 21237.05 226.07 42953.76 47917.71 2017-10-24 23:14:21.000 297 21237.02 226.00 42953.80 47917.73 2017-10-24 23:14:22.000 297 21237.04 225.95 42953.81 47917.73 2017-10-24 23:14:23.000 297 21237.10 225.92 42953.77 47917.79 2017-10-24 23:14:24.000 297 21237.07 225.88 42953.76 47917.75 2017-10-24 23:14:25.000 297 21237.12 225.80 42953.79 47917.77 2017-10-24 23:14:26.000 297 21237.15 225.78 42953.80 47917.78 2017-10-24 23:14:27.000 297 21237.19 225.71 42953.81 47917.82 2017-10-24 23:14:28.000 297 21237.22 225.66 42953.79 47917.84 2017-10-24 23:14:29.000 297 21237.22 225.62 42953.80 47917.83 2017-10-24 23:14:30.000 297 21237.23 225.56 42953.82 47917.83 2017-10-24 23:14:31.000 297 21237.25 225.48 42953.77 47917.84 2017-10-24 23:14:32.000 297 21237.26 225.41 42953.77 47917.86 2017-10-24 23:14:33.000 297 21237.27 225.34 42953.78 47917.84 2017-10-24 23:14:34.000 297 21237.30 225.29 42953.77 47917.84 2017-10-24 23:14:35.000 297 21237.27 225.24 42953.79 47917.85 2017-10-24 23:14:36.000 297 21237.31 225.17 42953.77 47917.84 2017-10-24 23:14:37.000 297 21237.28 225.13 42953.75 47917.84 2017-10-24 23:14:38.000 297 21237.27 225.08 42953.75 47917.81 2017-10-24 23:14:39.000 297 21237.25 225.03 42953.75 47917.81 2017-10-24 23:14:40.000 297 21237.23 224.98 42953.73 47917.79 2017-10-24 23:14:41.000 297 21237.23 224.95 42953.70 47917.75 2017-10-24 23:14:42.000 297 21237.25 224.89 42953.69 47917.75 2017-10-24 23:14:43.000 297 21237.27 224.84 42953.65 47917.75 2017-10-24 23:14:44.000 297 21237.27 224.79 42953.65 47917.74 2017-10-24 23:14:45.000 297 21237.29 224.74 42953.64 47917.75 2017-10-24 23:14:46.000 297 21237.33 224.69 42953.63 47917.74 2017-10-24 23:14:47.000 297 21237.32 224.64 42953.63 47917.72 2017-10-24 23:14:48.000 297 21237.35 224.61 42953.62 47917.74 2017-10-24 23:14:49.000 297 21237.35 224.58 42953.58 47917.71 2017-10-24 23:14:50.000 297 21237.34 224.53 42953.59 47917.72 2017-10-24 23:14:51.000 297 21237.34 224.49 42953.59 47917.68 2017-10-24 23:14:52.000 297 21237.33 224.44 42953.58 47917.70 2017-10-24 23:14:53.000 297 21237.33 224.38 42953.55 47917.68 2017-10-24 23:14:54.000 297 21237.33 224.33 42953.56 47917.69 2017-10-24 23:14:55.000 297 21237.34 224.29 42953.53 47917.67 2017-10-24 23:14:56.000 297 21237.33 224.26 42953.52 47917.66 2017-10-24 23:14:57.000 297 21237.35 224.23 42953.47 47917.63 2017-10-24 23:14:58.000 297 21237.39 224.17 42953.49 47917.63 2017-10-24 23:14:59.000 297 21237.40 224.15 42953.49 47917.62 2017-10-24 23:15:00.000 297 21237.43 224.12 42953.49 47917.63 2017-10-24 23:15:01.000 297 21237.44 224.08 42953.48 47917.63 2017-10-24 23:15:02.000 297 21237.44 224.05 42953.46 47917.63 2017-10-24 23:15:03.000 297 21237.46 224.06 42953.45 47917.66 2017-10-24 23:15:04.000 297 21237.48 224.02 42953.41 47917.61 2017-10-24 23:15:05.000 297 21237.50 223.96 42953.41 47917.64 2017-10-24 23:15:06.000 297 21237.54 223.94 42953.41 47917.64 2017-10-24 23:15:07.000 297 21237.53 223.93 42953.38 47917.64 2017-10-24 23:15:08.000 297 21237.55 223.90 42953.38 47917.61 2017-10-24 23:15:09.000 297 21237.54 223.85 42953.37 47917.61 2017-10-24 23:15:10.000 297 21237.54 223.83 42953.36 47917.63 2017-10-24 23:15:11.000 297 21237.59 223.81 42953.37 47917.62 2017-10-24 23:15:12.000 297 21237.58 223.78 42953.37 47917.62 2017-10-24 23:15:13.000 297 21237.55 223.75 42953.36 47917.62 2017-10-24 23:15:14.000 297 21237.57 223.73 42953.36 47917.58 2017-10-24 23:15:15.000 297 21237.60 223.71 42953.34 47917.63 2017-10-24 23:15:16.000 297 21237.59 223.67 42953.35 47917.60 2017-10-24 23:15:17.000 297 21237.58 223.63 42953.32 47917.61 2017-10-24 23:15:18.000 297 21237.58 223.64 42953.32 47917.57 2017-10-24 23:15:19.000 297 21237.62 223.63 42953.31 47917.58 2017-10-24 23:15:20.000 297 21237.61 223.59 42953.27 47917.57 2017-10-24 23:15:21.000 297 21237.60 223.59 42953.24 47917.56 2017-10-24 23:15:22.000 297 21237.63 223.58 42953.24 47917.60 2017-10-24 23:15:23.000 297 21237.68 223.56 42953.24 47917.57 2017-10-24 23:15:24.000 297 21237.69 223.57 42953.25 47917.57 2017-10-24 23:15:25.000 297 21237.75 223.53 42953.25 47917.59 2017-10-24 23:15:26.000 297 21237.76 223.48 42953.24 47917.59 2017-10-24 23:15:27.000 297 21237.75 223.46 42953.23 47917.55 2017-10-24 23:15:28.000 297 21237.78 223.44 42953.25 47917.60 2017-10-24 23:15:29.000 297 21237.79 223.42 42953.23 47917.58 2017-10-24 23:15:30.000 297 21237.84 223.40 42953.18 47917.58 2017-10-24 23:15:31.000 297 21237.83 223.35 42953.19 47917.61 2017-10-24 23:15:32.000 297 21237.82 223.34 42953.17 47917.59 2017-10-24 23:15:33.000 297 21237.84 223.33 42953.18 47917.59 2017-10-24 23:15:34.000 297 21237.86 223.31 42953.20 47917.58 2017-10-24 23:15:35.000 297 21237.88 223.30 42953.20 47917.60 2017-10-24 23:15:36.000 297 21237.90 223.25 42953.19 47917.60 2017-10-24 23:15:37.000 297 21237.91 223.23 42953.17 47917.58 2017-10-24 23:15:38.000 297 21237.88 223.21 42953.16 47917.57 2017-10-24 23:15:39.000 297 21237.88 223.19 42953.16 47917.59 2017-10-24 23:15:40.000 297 21237.92 223.12 42953.12 47917.59 2017-10-24 23:15:41.000 297 21237.94 223.11 42953.10 47917.57 2017-10-24 23:15:42.000 297 21237.96 223.09 42953.12 47917.58 2017-10-24 23:15:43.000 297 21237.96 223.05 42953.11 47917.59 2017-10-24 23:15:44.000 297 21238.01 222.99 42953.10 47917.56 2017-10-24 23:15:45.000 297 21238.03 222.91 42953.11 47917.61 2017-10-24 23:15:46.000 297 21238.07 222.90 42953.11 47917.60 2017-10-24 23:15:47.000 297 21238.09 222.89 42953.13 47917.64 2017-10-24 23:15:48.000 297 21238.11 222.85 42953.13 47917.62 2017-10-24 23:15:49.000 297 21238.13 222.81 42953.12 47917.67 2017-10-24 23:15:50.000 297 21238.18 222.77 42953.12 47917.67 2017-10-24 23:15:51.000 297 21238.23 222.73 42953.13 47917.70 2017-10-24 23:15:52.000 297 21238.24 222.69 42953.15 47917.71 2017-10-24 23:15:53.000 297 21238.28 222.67 42953.13 47917.73 2017-10-24 23:15:54.000 297 21238.33 222.64 42953.12 47917.72 2017-10-24 23:15:55.000 297 21238.36 222.57 42953.11 47917.74 2017-10-24 23:15:56.000 297 21238.38 222.51 42953.13 47917.76 2017-10-24 23:15:57.000 297 21238.42 222.42 42953.16 47917.80 2017-10-24 23:15:58.000 297 21238.47 222.38 42953.16 47917.79 2017-10-24 23:15:59.000 297 21238.52 222.31 42953.13 47917.82 2017-10-24 23:16:00.000 297 21238.56 222.28 42953.14 47917.86 2017-10-24 23:16:01.000 297 21238.59 222.24 42953.14 47917.86 2017-10-24 23:16:02.000 297 21238.58 222.22 42953.14 47917.87 2017-10-24 23:16:03.000 297 21238.59 222.15 42953.17 47917.87 2017-10-24 23:16:04.000 297 21238.59 222.10 42953.16 47917.90 2017-10-24 23:16:05.000 297 21238.61 222.09 42953.22 47917.89 2017-10-24 23:16:06.000 297 21238.65 222.06 42953.22 47917.92 2017-10-24 23:16:07.000 297 21238.65 222.00 42953.20 47917.91 2017-10-24 23:16:08.000 297 21238.66 221.95 42953.20 47917.92 2017-10-24 23:16:09.000 297 21238.70 221.90 42953.21 47917.93 2017-10-24 23:16:10.000 297 21238.76 221.86 42953.22 47917.92 2017-10-24 23:16:11.000 297 21238.75 221.82 42953.20 47917.96 2017-10-24 23:16:12.000 297 21238.78 221.78 42953.20 47917.94 2017-10-24 23:16:13.000 297 21238.78 221.77 42953.20 47917.97 2017-10-24 23:16:14.000 297 21238.78 221.75 42953.19 47917.96 2017-10-24 23:16:15.000 297 21238.77 221.73 42953.18 47917.95 2017-10-24 23:16:16.000 297 21238.77 221.70 42953.16 47917.94 2017-10-24 23:16:17.000 297 21238.76 221.67 42953.11 47917.96 2017-10-24 23:16:18.000 297 21238.75 221.63 42953.10 47917.93 2017-10-24 23:16:19.000 297 21238.77 221.63 42953.05 47917.94 2017-10-24 23:16:20.000 297 21238.76 221.61 42953.05 47917.86 2017-10-24 23:16:21.000 297 21238.74 221.57 42953.06 47917.91 2017-10-24 23:16:22.000 297 21238.76 221.55 42953.04 47917.87 2017-10-24 23:16:23.000 297 21238.78 221.55 42953.01 47917.84 2017-10-24 23:16:24.000 297 21238.78 221.54 42953.00 47917.86 2017-10-24 23:16:25.000 297 21238.83 221.48 42952.98 47917.84 2017-10-24 23:16:26.000 297 21238.85 221.45 42952.95 47917.84 2017-10-24 23:16:27.000 297 21238.85 221.44 42952.95 47917.84 2017-10-24 23:16:28.000 297 21238.86 221.39 42952.95 47917.83 2017-10-24 23:16:29.000 297 21238.87 221.37 42952.95 47917.85 2017-10-24 23:16:30.000 297 21238.90 221.35 42952.95 47917.81 2017-10-24 23:16:31.000 297 21238.93 221.31 42952.94 47917.83 2017-10-24 23:16:32.000 297 21238.93 221.29 42952.94 47917.84 2017-10-24 23:16:33.000 297 21238.93 221.26 42952.92 47917.86 2017-10-24 23:16:34.000 297 21238.97 221.25 42952.92 47917.85 2017-10-24 23:16:35.000 297 21238.99 221.24 42952.92 47917.89 2017-10-24 23:16:36.000 297 21239.03 221.23 42952.91 47917.85 2017-10-24 23:16:37.000 297 21239.07 221.20 42952.95 47917.91 2017-10-24 23:16:38.000 297 21239.11 221.16 42952.90 47917.87 2017-10-24 23:16:39.000 297 21239.10 221.16 42952.88 47917.89 2017-10-24 23:16:40.000 297 21239.14 221.14 42952.89 47917.90 2017-10-24 23:16:41.000 297 21239.16 221.09 42952.88 47917.89 2017-10-24 23:16:42.000 297 21239.18 221.06 42952.89 47917.90 2017-10-24 23:16:43.000 297 21239.19 221.02 42952.88 47917.92 2017-10-24 23:16:44.000 297 21239.24 220.99 42952.87 47917.93 2017-10-24 23:16:45.000 297 21239.27 220.94 42952.89 47917.92 2017-10-24 23:16:46.000 297 21239.31 220.92 42952.88 47917.91 2017-10-24 23:16:47.000 297 21239.32 220.87 42952.87 47917.93 2017-10-24 23:16:48.000 297 21239.32 220.84 42952.86 47917.92 2017-10-24 23:16:49.000 297 21239.29 220.84 42952.84 47917.91 2017-10-24 23:16:50.000 297 21239.34 220.81 42952.82 47917.89 2017-10-24 23:16:51.000 297 21239.35 220.76 42952.81 47917.92 2017-10-24 23:16:52.000 297 21239.35 220.73 42952.79 47917.86 2017-10-24 23:16:53.000 297 21239.33 220.68 42952.78 47917.88 2017-10-24 23:16:54.000 297 21239.35 220.65 42952.74 47917.86 2017-10-24 23:16:55.000 297 21239.38 220.61 42952.77 47917.86 2017-10-24 23:16:56.000 297 21239.37 220.58 42952.74 47917.86 2017-10-24 23:16:57.000 297 21239.37 220.56 42952.72 47917.87 2017-10-24 23:16:58.000 297 21239.37 220.52 42952.74 47917.85 2017-10-24 23:16:59.000 297 21239.38 220.50 42952.75 47917.84 2017-10-24 23:17:00.000 297 21239.42 220.47 42952.71 47917.87 2017-10-24 23:17:01.000 297 21239.42 220.42 42952.70 47917.85 2017-10-24 23:17:02.000 297 21239.43 220.39 42952.70 47917.85 2017-10-24 23:17:03.000 297 21239.45 220.35 42952.70 47917.83 2017-10-24 23:17:04.000 297 21239.43 220.32 42952.71 47917.85 2017-10-24 23:17:05.000 297 21239.42 220.30 42952.67 47917.85 2017-10-24 23:17:06.000 297 21239.44 220.28 42952.63 47917.86 2017-10-24 23:17:07.000 297 21239.49 220.26 42952.62 47917.83 2017-10-24 23:17:08.000 297 21239.48 220.20 42952.66 47917.82 2017-10-24 23:17:09.000 297 21239.48 220.16 42952.63 47917.81 2017-10-24 23:17:10.000 297 21239.50 220.16 42952.64 47917.83 2017-10-24 23:17:11.000 297 21239.50 220.12 42952.62 47917.79 2017-10-24 23:17:12.000 297 21239.50 220.09 42952.61 47917.79 2017-10-24 23:17:13.000 297 21239.49 220.06 42952.60 47917.82 2017-10-24 23:17:14.000 297 21239.49 220.04 42952.58 47917.79 2017-10-24 23:17:15.000 297 21239.48 220.03 42952.57 47917.76 2017-10-24 23:17:16.000 297 21239.48 220.00 42952.57 47917.78 2017-10-24 23:17:17.000 297 21239.51 219.97 42952.52 47917.75 2017-10-24 23:17:18.000 297 21239.47 219.93 42952.53 47917.75 2017-10-24 23:17:19.000 297 21239.48 219.91 42952.57 47917.74 2017-10-24 23:17:20.000 297 21239.45 219.90 42952.58 47917.69 2017-10-24 23:17:21.000 297 21239.47 219.86 42952.56 47917.68 2017-10-24 23:17:22.000 297 21239.47 219.85 42952.54 47917.71 2017-10-24 23:17:23.000 297 21239.50 219.81 42952.54 47917.69 2017-10-24 23:17:24.000 297 21239.50 219.76 42952.55 47917.69 2017-10-24 23:17:25.000 297 21239.54 219.73 42952.55 47917.68 2017-10-24 23:17:26.000 297 21239.54 219.69 42952.52 47917.72 2017-10-24 23:17:27.000 297 21239.55 219.64 42952.52 47917.72 2017-10-24 23:17:28.000 297 21239.56 219.63 42952.50 47917.71 2017-10-24 23:17:29.000 297 21239.56 219.61 42952.51 47917.75 2017-10-24 23:17:30.000 297 21239.57 219.59 42952.52 47917.76 2017-10-24 23:17:31.000 297 21239.56 219.55 42952.52 47917.75 2017-10-24 23:17:32.000 297 21239.57 219.53 42952.52 47917.73 2017-10-24 23:17:33.000 297 21239.58 219.51 42952.51 47917.72 2017-10-24 23:17:34.000 297 21239.59 219.48 42952.51 47917.76 2017-10-24 23:17:35.000 297 21239.57 219.45 42952.53 47917.73 2017-10-24 23:17:36.000 297 21239.57 219.40 42952.52 47917.74 2017-10-24 23:17:37.000 297 21239.60 219.38 42952.53 47917.72 2017-10-24 23:17:38.000 297 21239.63 219.35 42952.52 47917.75 2017-10-24 23:17:39.000 297 21239.65 219.33 42952.50 47917.73 2017-10-24 23:17:40.000 297 21239.66 219.32 42952.51 47917.75 2017-10-24 23:17:41.000 297 21239.68 219.28 42952.51 47917.71 2017-10-24 23:17:42.000 297 21239.71 219.27 42952.47 47917.74 2017-10-24 23:17:43.000 297 21239.72 219.25 42952.49 47917.78 2017-10-24 23:17:44.000 297 21239.78 219.20 42952.51 47917.75 2017-10-24 23:17:45.000 297 21239.82 219.18 42952.49 47917.78 2017-10-24 23:17:46.000 297 21239.85 219.16 42952.50 47917.80 2017-10-24 23:17:47.000 297 21239.89 219.13 42952.48 47917.83 2017-10-24 23:17:48.000 297 21239.96 219.08 42952.49 47917.85 2017-10-24 23:17:49.000 297 21239.99 219.02 42952.51 47917.88 2017-10-24 23:17:50.000 297 21239.99 219.01 42952.50 47917.90 2017-10-24 23:17:51.000 297 21240.02 218.98 42952.52 47917.95 2017-10-24 23:17:52.000 297 21240.03 218.98 42952.49 47917.91 2017-10-24 23:17:53.000 297 21240.05 218.95 42952.52 47917.94 2017-10-24 23:17:54.000 297 21240.08 218.93 42952.52 47917.95 2017-10-24 23:17:55.000 297 21240.10 218.88 42952.51 47917.96 2017-10-24 23:17:56.000 297 21240.08 218.84 42952.50 47917.94 2017-10-24 23:17:57.000 297 21240.09 218.79 42952.50 47917.97 2017-10-24 23:17:58.000 297 21240.10 218.75 42952.49 47917.94 2017-10-24 23:17:59.000 297 21240.08 218.72 42952.48 47917.96 2017-10-24 23:18:00.000 297 21240.10 218.68 42952.49 47917.94 2017-10-24 23:18:01.000 297 21240.10 218.64 42952.50 47917.92 2017-10-24 23:18:02.000 297 21240.11 218.59 42952.48 47917.91 2017-10-24 23:18:03.000 297 21240.13 218.54 42952.49 47917.91 2017-10-24 23:18:04.000 297 21240.12 218.49 42952.47 47917.92 2017-10-24 23:18:05.000 297 21240.12 218.44 42952.47 47917.94 2017-10-24 23:18:06.000 297 21240.14 218.37 42952.47 47917.91 2017-10-24 23:18:07.000 297 21240.17 218.36 42952.47 47917.92 2017-10-24 23:18:08.000 297 21240.18 218.33 42952.46 47917.96 2017-10-24 23:18:09.000 297 21240.18 218.29 42952.45 47917.94 2017-10-24 23:18:10.000 297 21240.19 218.26 42952.48 47917.91 2017-10-24 23:18:11.000 297 21240.18 218.21 42952.44 47917.95 2017-10-24 23:18:12.000 297 21240.19 218.16 42952.45 47917.93 2017-10-24 23:18:13.000 297 21240.20 218.12 42952.45 47917.94 2017-10-24 23:18:14.000 297 21240.20 218.10 42952.45 47917.92 2017-10-24 23:18:15.000 297 21240.20 218.06 42952.43 47917.95 2017-10-24 23:18:16.000 297 21240.20 217.98 42952.45 47917.92 2017-10-24 23:18:17.000 297 21240.18 217.96 42952.46 47917.93 2017-10-24 23:18:18.000 297 21240.14 217.96 42952.43 47917.91 2017-10-24 23:18:19.000 297 21240.12 217.94 42952.43 47917.88 2017-10-24 23:18:20.000 297 21240.10 217.92 42952.43 47917.87 2017-10-24 23:18:21.000 297 21240.08 217.91 42952.39 47917.84 2017-10-24 23:18:22.000 297 21240.06 217.91 42952.36 47917.83 2017-10-24 23:18:23.000 297 21240.06 217.89 42952.33 47917.79 2017-10-24 23:18:24.000 297 21240.07 217.85 42952.34 47917.77 2017-10-24 23:18:25.000 297 21240.09 217.83 42952.30 47917.80 2017-10-24 23:18:26.000 297 21240.08 217.82 42952.32 47917.78 2017-10-24 23:18:27.000 297 21240.08 217.82 42952.33 47917.77 2017-10-24 23:18:28.000 297 21240.10 217.81 42952.31 47917.76 2017-10-24 23:18:29.000 297 21240.10 217.78 42952.29 47917.76 2017-10-24 23:18:30.000 297 21240.12 217.78 42952.29 47917.73 2017-10-24 23:18:31.000 297 21240.14 217.78 42952.26 47917.77 2017-10-24 23:18:32.000 297 21240.18 217.76 42952.25 47917.77 2017-10-24 23:18:33.000 297 21240.19 217.76 42952.21 47917.79 2017-10-24 23:18:34.000 297 21240.19 217.74 42952.21 47917.78 2017-10-24 23:18:35.000 297 21240.20 217.76 42952.25 47917.77 2017-10-24 23:18:36.000 297 21240.23 217.75 42952.23 47917.79 2017-10-24 23:18:37.000 297 21240.22 217.76 42952.20 47917.75 2017-10-24 23:18:38.000 297 21240.18 217.77 42952.18 47917.75 2017-10-24 23:18:39.000 297 21240.17 217.75 42952.20 47917.69 2017-10-24 23:18:40.000 297 21240.19 217.74 42952.19 47917.69 2017-10-24 23:18:41.000 297 21240.18 217.70 42952.15 47917.68 2017-10-24 23:18:42.000 297 21240.16 217.70 42952.11 47917.66 2017-10-24 23:18:43.000 297 21240.15 217.68 42952.12 47917.64 2017-10-24 23:18:44.000 297 21240.12 217.68 42952.11 47917.65 2017-10-24 23:18:45.000 297 21240.12 217.65 42952.09 47917.61 2017-10-24 23:18:46.000 297 21240.11 217.64 42952.08 47917.60 2017-10-24 23:18:47.000 297 21240.12 217.62 42952.08 47917.62 2017-10-24 23:18:48.000 297 21240.11 217.62 42952.04 47917.59 2017-10-24 23:18:49.000 297 21240.10 217.63 42952.05 47917.60 2017-10-24 23:18:50.000 297 21240.14 217.63 42952.01 47917.57 2017-10-24 23:18:51.000 297 21240.16 217.61 42952.00 47917.57 2017-10-24 23:18:52.000 297 21240.18 217.59 42952.03 47917.55 2017-10-24 23:18:53.000 297 21240.19 217.58 42952.01 47917.57 2017-10-24 23:18:54.000 297 21240.20 217.58 42952.03 47917.59 2017-10-24 23:18:55.000 297 21240.22 217.57 42951.99 47917.62 2017-10-24 23:18:56.000 297 21240.29 217.53 42952.02 47917.61 2017-10-24 23:18:57.000 297 21240.31 217.49 42952.05 47917.62 2017-10-24 23:18:58.000 297 21240.37 217.46 42952.05 47917.62 2017-10-24 23:18:59.000 297 21240.40 217.45 42951.98 47917.67 2017-10-24 23:19:00.000 297 21240.40 217.44 42951.99 47917.66 2017-10-24 23:19:01.000 297 21240.46 217.40 42951.98 47917.66 2017-10-24 23:19:02.000 297 21240.52 217.38 42952.00 47917.67 2017-10-24 23:19:03.000 297 21240.52 217.37 42951.99 47917.67 2017-10-24 23:19:04.000 297 21240.53 217.34 42952.00 47917.68 2017-10-24 23:19:05.000 297 21240.55 217.30 42951.97 47917.69 2017-10-24 23:19:06.000 297 21240.63 217.30 42951.94 47917.70 2017-10-24 23:19:07.000 297 21240.65 217.28 42951.95 47917.70 2017-10-24 23:19:08.000 297 21240.66 217.26 42951.97 47917.73 2017-10-24 23:19:09.000 297 21240.68 217.23 42951.95 47917.72 2017-10-24 23:19:10.000 297 21240.70 217.23 42951.92 47917.73 2017-10-24 23:19:11.000 297 21240.71 217.23 42951.88 47917.71 2017-10-24 23:19:12.000 297 21240.70 217.19 42951.86 47917.71 2017-10-24 23:19:13.000 297 21240.68 217.16 42951.87 47917.71 2017-10-24 23:19:14.000 297 21240.71 217.16 42951.85 47917.69 2017-10-24 23:19:15.000 297 21240.71 217.14 42951.82 47917.69 2017-10-24 23:19:16.000 297 21240.73 217.12 42951.82 47917.63 2017-10-24 23:19:17.000 297 21240.73 217.08 42951.77 47917.62 2017-10-24 23:19:18.000 297 21240.72 217.04 42951.82 47917.63 2017-10-24 23:19:19.000 297 21240.75 216.97 42951.82 47917.60 2017-10-24 23:19:20.000 297 21240.75 216.94 42951.80 47917.62 2017-10-24 23:19:21.000 297 21240.73 216.91 42951.77 47917.60 2017-10-24 23:19:22.000 297 21240.75 216.86 42951.73 47917.58 2017-10-24 23:19:23.000 297 21240.73 216.83 42951.75 47917.60 2017-10-24 23:19:24.000 297 21240.71 216.76 42951.79 47917.59 2017-10-24 23:19:25.000 297 21240.73 216.72 42951.76 47917.56 2017-10-24 23:19:26.000 297 21240.79 216.66 42951.75 47917.58 2017-10-24 23:19:27.000 297 21240.75 216.62 42951.74 47917.56 2017-10-24 23:19:28.000 297 21240.77 216.58 42951.74 47917.59 2017-10-24 23:19:29.000 297 21240.82 216.54 42951.75 47917.56 2017-10-24 23:19:30.000 297 21240.80 216.48 42951.74 47917.58 2017-10-24 23:19:31.000 297 21240.85 216.45 42951.72 47917.60 2017-10-24 23:19:32.000 297 21240.89 216.42 42951.71 47917.62 2017-10-24 23:19:33.000 297 21240.92 216.37 42951.73 47917.62 2017-10-24 23:19:34.000 297 21240.93 216.32 42951.72 47917.64 2017-10-24 23:19:35.000 297 21240.95 216.28 42951.75 47917.63 2017-10-24 23:19:36.000 297 21240.97 216.26 42951.73 47917.62 2017-10-24 23:19:37.000 297 21241.00 216.23 42951.72 47917.65 2017-10-24 23:19:38.000 297 21241.01 216.20 42951.71 47917.66 2017-10-24 23:19:39.000 297 21241.12 216.21 42951.68 47917.68 2017-10-24 23:19:40.000 297 21241.24 216.20 42951.73 47917.71 2017-10-24 23:19:41.000 297 21241.30 216.19 42951.72 47917.78 2017-10-24 23:19:42.000 297 21241.39 216.17 42951.72 47917.79 2017-10-24 23:19:43.000 297 21241.44 216.16 42951.76 47917.87 2017-10-24 23:19:44.000 297 21241.49 216.14 42951.80 47917.91 2017-10-24 23:19:45.000 297 21241.51 216.12 42951.82 47917.96 2017-10-24 23:19:46.000 297 21241.62 216.09 42951.84 47917.99 2017-10-24 23:19:47.000 297 21241.66 216.04 42951.86 47918.03 2017-10-24 23:19:48.000 297 21241.69 216.01 42951.90 47918.09 2017-10-24 23:19:49.000 297 21241.71 215.98 42951.95 47918.12 2017-10-24 23:19:50.000 297 21241.71 215.95 42951.98 47918.17 2017-10-24 23:19:51.000 297 21241.73 215.92 42951.99 47918.20 2017-10-24 23:19:52.000 297 21241.74 215.87 42952.03 47918.25 2017-10-24 23:19:53.000 297 21241.79 215.82 42952.06 47918.27 2017-10-24 23:19:54.000 297 21241.79 215.78 42952.11 47918.31 2017-10-24 23:19:55.000 297 21241.84 215.74 42952.13 47918.35 2017-10-24 23:19:56.000 297 21241.85 215.74 42952.12 47918.35 2017-10-24 23:19:57.000 297 21241.84 215.74 42952.13 47918.37 2017-10-24 23:19:58.000 297 21241.85 215.71 42952.16 47918.44 2017-10-24 23:19:59.000 297 21241.86 215.69 42952.17 47918.46 2017-10-24 23:20:00.000 297 21241.88 215.66 42952.18 47918.43 2017-10-24 23:20:01.000 297 21241.91 215.63 42952.19 47918.50 2017-10-24 23:20:02.000 297 21241.91 215.62 42952.24 47918.49 2017-10-24 23:20:03.000 297 21241.92 215.59 42952.24 47918.50 2017-10-24 23:20:04.000 297 21241.97 215.57 42952.23 47918.55 2017-10-24 23:20:05.000 297 21241.97 215.55 42952.23 47918.58 2017-10-24 23:20:06.000 297 21241.99 215.53 42952.26 47918.56 2017-10-24 23:20:07.000 297 21241.98 215.49 42952.24 47918.57 2017-10-24 23:20:08.000 297 21242.00 215.49 42952.28 47918.59 2017-10-24 23:20:09.000 297 21242.00 215.47 42952.29 47918.63 2017-10-24 23:20:10.000 297 21242.00 215.46 42952.27 47918.60 2017-10-24 23:20:11.000 297 21242.01 215.45 42952.27 47918.62 2017-10-24 23:20:12.000 297 21242.00 215.45 42952.28 47918.60 2017-10-24 23:20:13.000 297 21242.02 215.43 42952.27 47918.59 2017-10-24 23:20:14.000 297 21242.02 215.45 42952.26 47918.60 2017-10-24 23:20:15.000 297 21242.05 215.44 42952.28 47918.62 2017-10-24 23:20:16.000 297 21242.03 215.46 42952.28 47918.60 2017-10-24 23:20:17.000 297 21242.04 215.45 42952.26 47918.64 2017-10-24 23:20:18.000 297 21242.05 215.44 42952.25 47918.60 2017-10-24 23:20:19.000 297 21242.09 215.43 42952.24 47918.61 2017-10-24 23:20:20.000 297 21242.10 215.43 42952.22 47918.60 2017-10-24 23:20:21.000 297 21242.13 215.42 42952.22 47918.58 2017-10-24 23:20:22.000 297 21242.17 215.37 42952.23 47918.60 2017-10-24 23:20:23.000 297 21242.17 215.40 42952.23 47918.59 2017-10-24 23:20:24.000 297 21242.19 215.39 42952.23 47918.61 2017-10-24 23:20:25.000 297 21242.19 215.36 42952.18 47918.62 2017-10-24 23:20:26.000 297 21242.17 215.36 42952.20 47918.62 2017-10-24 23:20:27.000 297 21242.19 215.34 42952.22 47918.65 2017-10-24 23:20:28.000 297 21242.20 215.34 42952.25 47918.58 2017-10-24 23:20:29.000 297 21242.22 215.34 42952.20 47918.64 2017-10-24 23:20:30.000 297 21242.22 215.28 42952.19 47918.62 2017-10-24 23:20:31.000 297 21242.22 215.26 42952.19 47918.65 2017-10-24 23:20:32.000 297 21242.21 215.23 42952.21 47918.59 2017-10-24 23:20:33.000 297 21242.25 215.19 42952.16 47918.60 2017-10-24 23:20:34.000 297 21242.18 215.17 42952.15 47918.58 2017-10-24 23:20:35.000 297 21242.11 215.15 42952.15 47918.57 2017-10-24 23:20:36.000 297 21242.06 215.13 42952.15 47918.53 2017-10-24 23:20:37.000 297 21241.97 215.09 42952.09 47918.47 2017-10-24 23:20:38.000 297 21241.95 215.08 42952.08 47918.41 2017-10-24 23:20:39.000 297 21241.93 215.07 42952.04 47918.41 2017-10-24 23:20:40.000 297 21241.88 215.04 42952.00 47918.32 2017-10-24 23:20:41.000 297 21241.88 214.98 42951.99 47918.29 2017-10-24 23:20:42.000 297 21241.87 214.96 42951.95 47918.28 2017-10-24 23:20:43.000 297 21241.86 214.95 42951.92 47918.26 2017-10-24 23:20:44.000 297 21241.87 214.94 42951.92 47918.21 2017-10-24 23:20:45.000 297 21241.86 214.87 42951.88 47918.22 2017-10-24 23:20:46.000 297 21241.87 214.87 42951.86 47918.18 2017-10-24 23:20:47.000 297 21241.89 214.82 42951.87 47918.19 2017-10-24 23:20:48.000 297 21241.89 214.80 42951.87 47918.19 2017-10-24 23:20:49.000 297 21241.88 214.81 42951.86 47918.18 2017-10-24 23:20:50.000 297 21241.87 214.83 42951.84 47918.16 2017-10-24 23:20:51.000 297 21241.89 214.83 42951.82 47918.16 2017-10-24 23:20:52.000 297 21241.89 214.83 42951.82 47918.12 2017-10-24 23:20:53.000 297 21241.92 214.82 42951.77 47918.11 2017-10-24 23:20:54.000 297 21241.95 214.81 42951.78 47918.12 2017-10-24 23:20:55.000 297 21242.00 214.78 42951.79 47918.08 2017-10-24 23:20:56.000 297 21241.98 214.79 42951.76 47918.12 2017-10-24 23:20:57.000 297 21241.97 214.77 42951.74 47918.09 2017-10-24 23:20:58.000 297 21241.97 214.78 42951.76 47918.11 2017-10-24 23:20:59.000 297 21241.97 214.79 42951.72 47918.09 2017-10-24 23:21:00.000 297 21241.95 214.79 42951.68 47918.06 2017-10-24 23:21:01.000 297 21241.94 214.78 42951.69 47918.06 2017-10-24 23:21:02.000 297 21241.94 214.79 42951.70 47918.03 2017-10-24 23:21:03.000 297 21241.90 214.79 42951.70 47918.02 2017-10-24 23:21:04.000 297 21241.85 214.78 42951.66 47917.97 2017-10-24 23:21:05.000 297 21241.77 214.81 42951.63 47917.96 2017-10-24 23:21:06.000 297 21241.72 214.84 42951.60 47917.89 2017-10-24 23:21:07.000 297 21241.68 214.86 42951.58 47917.86 2017-10-24 23:21:08.000 297 21241.67 214.85 42951.54 47917.81 2017-10-24 23:21:09.000 297 21241.67 214.85 42951.53 47917.78 2017-10-24 23:21:10.000 297 21241.66 214.85 42951.54 47917.76 2017-10-24 23:21:11.000 297 21241.69 214.87 42951.51 47917.75 2017-10-24 23:21:12.000 297 21241.73 214.88 42951.51 47917.74 2017-10-24 23:21:13.000 297 21241.76 214.89 42951.49 47917.74 2017-10-24 23:21:14.000 297 21241.76 214.89 42951.50 47917.74 2017-10-24 23:21:15.000 297 21241.77 214.90 42951.50 47917.79 2017-10-24 23:21:16.000 297 21241.77 214.91 42951.48 47917.79 2017-10-24 23:21:17.000 297 21241.79 214.90 42951.50 47917.76 2017-10-24 23:21:18.000 297 21241.83 214.91 42951.51 47917.78 2017-10-24 23:21:19.000 297 21241.88 214.90 42951.48 47917.79 2017-10-24 23:21:20.000 297 21241.89 214.89 42951.50 47917.83 2017-10-24 23:21:21.000 297 21241.90 214.90 42951.49 47917.81 2017-10-24 23:21:22.000 297 21241.89 214.89 42951.52 47917.85 2017-10-24 23:21:23.000 297 21241.89 214.87 42951.51 47917.86 2017-10-24 23:21:24.000 297 21241.91 214.85 42951.52 47917.85 2017-10-24 23:21:25.000 297 21241.89 214.83 42951.54 47917.86 2017-10-24 23:21:26.000 297 21241.85 214.83 42951.52 47917.84 2017-10-24 23:21:27.000 297 21241.85 214.82 42951.54 47917.84 2017-10-24 23:21:28.000 297 21241.84 214.81 42951.54 47917.84 2017-10-24 23:21:29.000 297 21241.83 214.78 42951.56 47917.86 2017-10-24 23:21:30.000 297 21241.81 214.78 42951.56 47917.85 2017-10-24 23:21:31.000 297 21241.82 214.76 42951.55 47917.83 2017-10-24 23:21:32.000 297 21241.81 214.75 42951.54 47917.84 2017-10-24 23:21:33.000 297 21241.82 214.74 42951.56 47917.81 2017-10-24 23:21:34.000 297 21241.82 214.70 42951.55 47917.80 2017-10-24 23:21:35.000 297 21241.82 214.68 42951.54 47917.81 2017-10-24 23:21:36.000 297 21241.82 214.67 42951.52 47917.81 2017-10-24 23:21:37.000 297 21241.82 214.63 42951.53 47917.82 2017-10-24 23:21:38.000 297 21241.83 214.60 42951.54 47917.83 2017-10-24 23:21:39.000 297 21241.82 214.60 42951.55 47917.83 2017-10-24 23:21:40.000 297 21241.79 214.59 42951.54 47917.82 2017-10-24 23:21:41.000 297 21241.75 214.53 42951.51 47917.84 2017-10-24 23:21:42.000 297 21241.73 214.52 42951.56 47917.84 2017-10-24 23:21:43.000 297 21241.69 214.50 42951.59 47917.79 2017-10-24 23:21:44.000 297 21241.69 214.51 42951.55 47917.78 2017-10-24 23:21:45.000 297 21241.65 214.50 42951.54 47917.77 2017-10-24 23:21:46.000 297 21241.64 214.48 42951.53 47917.77 2017-10-24 23:21:47.000 297 21241.64 214.45 42951.55 47917.76 2017-10-24 23:21:48.000 297 21241.62 214.43 42951.55 47917.74 2017-10-24 23:21:49.000 297 21241.61 214.43 42951.56 47917.76 2017-10-24 23:21:50.000 297 21241.61 214.40 42951.54 47917.75 2017-10-24 23:21:51.000 297 21241.59 214.39 42951.55 47917.77 2017-10-24 23:21:52.000 297 21241.56 214.41 42951.55 47917.73 2017-10-24 23:21:53.000 297 21241.58 214.42 42951.56 47917.75 2017-10-24 23:21:54.000 297 21241.59 214.41 42951.54 47917.72 2017-10-24 23:21:55.000 297 21241.57 214.39 42951.55 47917.74 2017-10-24 23:21:56.000 297 21241.58 214.36 42951.53 47917.72 2017-10-24 23:21:57.000 297 21241.57 214.35 42951.54 47917.73 2017-10-24 23:21:58.000 297 21241.56 214.33 42951.55 47917.71 2017-10-24 23:21:59.000 297 21241.54 214.31 42951.56 47917.75 2017-10-24 23:22:00.000 297 21241.58 214.30 42951.56 47917.72 2017-10-24 23:22:01.000 297 21241.61 214.28 42951.58 47917.74 2017-10-24 23:22:02.000 297 21241.58 214.26 42951.53 47917.72 2017-10-24 23:22:03.000 297 21241.56 214.25 42951.56 47917.73 2017-10-24 23:22:04.000 297 21241.57 214.26 42951.57 47917.72 2017-10-24 23:22:05.000 297 21241.57 214.23 42951.57 47917.75 2017-10-24 23:22:06.000 297 21241.58 214.23 42951.54 47917.71 2017-10-24 23:22:07.000 297 21241.60 214.24 42951.56 47917.70 2017-10-24 23:22:08.000 297 21241.57 214.23 42951.55 47917.72 2017-10-24 23:22:09.000 297 21241.56 214.23 42951.57 47917.74 2017-10-24 23:22:10.000 297 21241.56 214.25 42951.56 47917.74 2017-10-24 23:22:11.000 297 21241.53 214.29 42951.55 47917.73 2017-10-24 23:22:12.000 297 21241.54 214.29 42951.56 47917.73 2017-10-24 23:22:13.000 297 21241.56 214.32 42951.55 47917.72 2017-10-24 23:22:14.000 297 21241.58 214.33 42951.55 47917.76 2017-10-24 23:22:15.000 297 21241.60 214.34 42951.54 47917.73 2017-10-24 23:22:16.000 297 21241.61 214.31 42951.55 47917.74 2017-10-24 23:22:17.000 297 21241.64 214.32 42951.56 47917.76 2017-10-24 23:22:18.000 297 21241.66 214.31 42951.58 47917.77 2017-10-24 23:22:19.000 297 21241.68 214.31 42951.58 47917.78 2017-10-24 23:22:20.000 297 21241.69 214.29 42951.61 47917.81 2017-10-24 23:22:21.000 297 21241.70 214.31 42951.61 47917.83 2017-10-24 23:22:22.000 297 21241.74 214.30 42951.61 47917.85 2017-10-24 23:22:23.000 297 21241.74 214.31 42951.63 47917.86 2017-10-24 23:22:24.000 297 21241.72 214.31 42951.62 47917.84 2017-10-24 23:22:25.000 297 21241.71 214.31 42951.62 47917.84 2017-10-24 23:22:26.000 297 21241.69 214.31 42951.63 47917.85 2017-10-24 23:22:27.000 297 21241.69 214.29 42951.61 47917.84 2017-10-24 23:22:28.000 297 21241.66 214.26 42951.60 47917.83 2017-10-24 23:22:29.000 297 21241.62 214.26 42951.61 47917.86 2017-10-24 23:22:30.000 297 21241.62 214.30 42951.60 47917.79 2017-10-24 23:22:31.000 297 21241.60 214.30 42951.59 47917.79 2017-10-24 23:22:32.000 297 21241.57 214.32 42951.58 47917.80 2017-10-24 23:22:33.000 297 21241.55 214.32 42951.58 47917.80 2017-10-24 23:22:34.000 297 21241.55 214.32 42951.59 47917.75 2017-10-24 23:22:35.000 297 21241.56 214.29 42951.58 47917.75 2017-10-24 23:22:36.000 297 21241.54 214.30 42951.57 47917.76 2017-10-24 23:22:37.000 297 21241.54 214.29 42951.59 47917.74 2017-10-24 23:22:38.000 297 21241.53 214.29 42951.61 47917.72 2017-10-24 23:22:39.000 297 21241.55 214.29 42951.60 47917.75 2017-10-24 23:22:40.000 297 21241.57 214.31 42951.58 47917.71 2017-10-24 23:22:41.000 297 21241.57 214.32 42951.54 47917.74 2017-10-24 23:22:42.000 297 21241.57 214.33 42951.51 47917.70 2017-10-24 23:22:43.000 297 21241.60 214.33 42951.54 47917.74 2017-10-24 23:22:44.000 297 21241.61 214.34 42951.54 47917.73 2017-10-24 23:22:45.000 297 21241.61 214.37 42951.54 47917.73 2017-10-24 23:22:46.000 297 21241.64 214.39 42951.53 47917.71 2017-10-24 23:22:47.000 297 21241.63 214.41 42951.55 47917.75 2017-10-24 23:22:48.000 297 21241.61 214.43 42951.51 47917.70 2017-10-24 23:22:49.000 297 21241.61 214.44 42951.50 47917.71 2017-10-24 23:22:50.000 297 21241.60 214.45 42951.50 47917.72 2017-10-24 23:22:51.000 297 21241.60 214.47 42951.50 47917.71 2017-10-24 23:22:52.000 297 21241.63 214.46 42951.50 47917.72 2017-10-24 23:22:53.000 297 21241.61 214.46 42951.48 47917.73 2017-10-24 23:22:54.000 297 21241.63 214.45 42951.50 47917.68 2017-10-24 23:22:55.000 297 21241.65 214.45 42951.51 47917.73 2017-10-24 23:22:56.000 297 21241.64 214.45 42951.49 47917.72 2017-10-24 23:22:57.000 297 21241.64 214.45 42951.48 47917.69 2017-10-24 23:22:58.000 297 21241.62 214.44 42951.51 47917.70 2017-10-24 23:22:59.000 297 21241.60 214.40 42951.49 47917.70 2017-10-24 23:23:00.000 297 21241.58 214.38 42951.49 47917.67 2017-10-24 23:23:01.000 297 21241.58 214.35 42951.46 47917.66 2017-10-24 23:23:02.000 297 21241.57 214.33 42951.47 47917.63 2017-10-24 23:23:03.000 297 21241.53 214.30 42951.46 47917.64 2017-10-24 23:23:04.000 297 21241.51 214.27 42951.43 47917.60 2017-10-24 23:23:05.000 297 21241.48 214.28 42951.42 47917.61 2017-10-24 23:23:06.000 297 21241.49 214.26 42951.44 47917.60 2017-10-24 23:23:07.000 297 21241.48 214.25 42951.46 47917.58 2017-10-24 23:23:08.000 297 21241.47 214.27 42951.45 47917.58 2017-10-24 23:23:09.000 297 21241.45 214.28 42951.42 47917.56 2017-10-24 23:23:10.000 297 21241.44 214.28 42951.42 47917.57 2017-10-24 23:23:11.000 297 21241.41 214.29 42951.41 47917.54 2017-10-24 23:23:12.000 297 21241.41 214.31 42951.40 47917.52 2017-10-24 23:23:13.000 297 21241.38 214.35 42951.39 47917.53 2017-10-24 23:23:14.000 297 21241.38 214.36 42951.39 47917.52 2017-10-24 23:23:15.000 297 21241.39 214.36 42951.36 47917.51 2017-10-24 23:23:16.000 297 21241.41 214.35 42951.37 47917.51 2017-10-24 23:23:17.000 297 21241.45 214.37 42951.38 47917.51 2017-10-24 23:23:18.000 297 21241.47 214.38 42951.39 47917.50 2017-10-24 23:23:19.000 297 21241.48 214.37 42951.38 47917.51 2017-10-24 23:23:20.000 297 21241.48 214.40 42951.36 47917.53 2017-10-24 23:23:21.000 297 21241.51 214.41 42951.33 47917.48 2017-10-24 23:23:22.000 297 21241.56 214.36 42951.33 47917.53 2017-10-24 23:23:23.000 297 21241.58 214.32 42951.35 47917.51 2017-10-24 23:23:24.000 297 21241.59 214.34 42951.34 47917.51 2017-10-24 23:23:25.000 297 21241.62 214.32 42951.32 47917.53 2017-10-24 23:23:26.000 297 21241.58 214.30 42951.31 47917.51 2017-10-24 23:23:27.000 297 21241.59 214.30 42951.29 47917.52 2017-10-24 23:23:28.000 297 21241.58 214.28 42951.30 47917.50 2017-10-24 23:23:29.000 297 21241.55 214.28 42951.30 47917.49 2017-10-24 23:23:30.000 297 21241.57 214.27 42951.28 47917.50 2017-10-24 23:23:31.000 297 21241.56 214.28 42951.29 47917.49 2017-10-24 23:23:32.000 297 21241.56 214.26 42951.28 47917.44 2017-10-24 23:23:33.000 297 21241.49 214.29 42951.28 47917.44 2017-10-24 23:23:34.000 297 21241.49 214.30 42951.28 47917.43 2017-10-24 23:23:35.000 297 21241.46 214.31 42951.29 47917.43 2017-10-24 23:23:36.000 297 21241.45 214.34 42951.27 47917.41 2017-10-24 23:23:37.000 297 21241.45 214.36 42951.24 47917.39 2017-10-24 23:23:38.000 297 21241.48 214.35 42951.22 47917.39 2017-10-24 23:23:39.000 297 21241.44 214.40 42951.23 47917.40 2017-10-24 23:23:40.000 297 21241.47 214.43 42951.22 47917.39 2017-10-24 23:23:41.000 297 21241.47 214.48 42951.19 47917.35 2017-10-24 23:23:42.000 297 21241.48 214.51 42951.14 47917.34 2017-10-24 23:23:43.000 297 21241.49 214.51 42951.13 47917.29 2017-10-24 23:23:44.000 297 21241.47 214.51 42951.10 47917.31 2017-10-24 23:23:45.000 297 21241.49 214.52 42951.13 47917.28 2017-10-24 23:23:46.000 297 21241.45 214.54 42951.10 47917.29 2017-10-24 23:23:47.000 297 21241.48 214.51 42951.07 47917.27 2017-10-24 23:23:48.000 297 21241.50 214.52 42951.06 47917.26 2017-10-24 23:23:49.000 297 21241.52 214.51 42951.06 47917.26 2017-10-24 23:23:50.000 297 21241.49 214.52 42951.09 47917.26 2017-10-24 23:23:51.000 297 21241.45 214.51 42951.07 47917.25 2017-10-24 23:23:52.000 297 21241.44 214.48 42951.03 47917.23 2017-10-24 23:23:53.000 297 21241.44 214.46 42951.03 47917.20 2017-10-24 23:23:54.000 297 21241.40 214.44 42951.04 47917.20 2017-10-24 23:23:55.000 297 21241.41 214.45 42951.00 47917.19 2017-10-24 23:23:56.000 297 21241.36 214.44 42951.00 47917.17 2017-10-24 23:23:57.000 297 21241.32 214.41 42951.01 47917.14 2017-10-24 23:23:58.000 297 21241.29 214.40 42950.99 47917.11 2017-10-24 23:23:59.000 297 21241.24 214.40 42950.97 47917.08 2017-10-24 23:24:00.000 297 21241.23 214.39 42950.97 47917.07 2017-10-24 23:24:01.000 297 21241.23 214.37 42950.98 47917.08 2017-10-24 23:24:02.000 297 21241.20 214.38 42950.97 47916.99 2017-10-24 23:24:03.000 297 21241.17 214.38 42950.97 47917.04 2017-10-24 23:24:04.000 297 21241.16 214.42 42950.97 47916.97 2017-10-24 23:24:05.000 297 21241.10 214.43 42950.96 47917.01 2017-10-24 23:24:06.000 297 21241.05 214.48 42950.92 47916.96 2017-10-24 23:24:07.000 297 21241.03 214.55 42950.88 47916.92 2017-10-24 23:24:08.000 297 21241.02 214.60 42950.84 47916.86 2017-10-24 23:24:09.000 297 21241.02 214.63 42950.81 47916.88 2017-10-24 23:24:10.000 297 21241.00 214.67 42950.77 47916.79 2017-10-24 23:24:11.000 297 21241.03 214.67 42950.78 47916.77 2017-10-24 23:24:12.000 297 21241.07 214.69 42950.77 47916.76 2017-10-24 23:24:13.000 297 21241.05 214.69 42950.72 47916.76 2017-10-24 23:24:14.000 297 21241.06 214.69 42950.74 47916.77 2017-10-24 23:24:15.000 297 21241.09 214.71 42950.71 47916.74 2017-10-24 23:24:16.000 297 21241.10 214.68 42950.70 47916.75 2017-10-24 23:24:17.000 297 21241.12 214.67 42950.74 47916.77 2017-10-24 23:24:18.000 297 21241.13 214.69 42950.73 47916.78 2017-10-24 23:24:19.000 297 21241.13 214.71 42950.74 47916.78 2017-10-24 23:24:20.000 297 21241.09 214.72 42950.76 47916.80 2017-10-24 23:24:21.000 297 21241.08 214.75 42950.76 47916.79 2017-10-24 23:24:22.000 297 21241.08 214.77 42950.77 47916.76 2017-10-24 23:24:23.000 297 21241.06 214.80 42950.75 47916.79 2017-10-24 23:24:24.000 297 21240.99 214.84 42950.74 47916.76 2017-10-24 23:24:25.000 297 21240.99 214.91 42950.74 47916.76 2017-10-24 23:24:26.000 297 21240.96 214.91 42950.74 47916.73 2017-10-24 23:24:27.000 297 21240.94 214.91 42950.75 47916.73 2017-10-24 23:24:28.000 297 21240.94 214.97 42950.74 47916.70 2017-10-24 23:24:29.000 297 21240.94 214.98 42950.75 47916.71 2017-10-24 23:24:30.000 297 21240.95 215.01 42950.76 47916.68 2017-10-24 23:24:31.000 297 21240.94 215.02 42950.70 47916.67 2017-10-24 23:24:32.000 297 21240.93 215.04 42950.67 47916.64 2017-10-24 23:24:33.000 297 21240.86 215.08 42950.67 47916.64 2017-10-24 23:24:34.000 297 21240.83 215.11 42950.67 47916.62 2017-10-24 23:24:35.000 297 21240.82 215.14 42950.64 47916.60 2017-10-24 23:24:36.000 297 21240.84 215.17 42950.61 47916.55 2017-10-24 23:24:37.000 297 21240.79 215.20 42950.62 47916.54 2017-10-24 23:24:38.000 297 21240.78 215.22 42950.62 47916.52 2017-10-24 23:24:39.000 297 21240.77 215.23 42950.60 47916.51 2017-10-24 23:24:40.000 297 21240.78 215.27 42950.57 47916.47 2017-10-24 23:24:41.000 297 21240.74 215.32 42950.55 47916.47 2017-10-24 23:24:42.000 297 21240.72 215.34 42950.53 47916.43 2017-10-24 23:24:43.000 297 21240.69 215.40 42950.52 47916.42 2017-10-24 23:24:44.000 297 21240.68 215.44 42950.48 47916.36 2017-10-24 23:24:45.000 297 21240.64 215.46 42950.45 47916.35 2017-10-24 23:24:46.000 297 21240.64 215.49 42950.41 47916.31 2017-10-24 23:24:47.000 297 21240.61 215.50 42950.40 47916.28 2017-10-24 23:24:48.000 297 21240.58 215.49 42950.36 47916.25 2017-10-24 23:24:49.000 297 21240.55 215.50 42950.37 47916.24 2017-10-24 23:24:50.000 297 21240.54 215.52 42950.37 47916.19 2017-10-24 23:24:51.000 297 21240.54 215.56 42950.33 47916.19 2017-10-24 23:24:52.000 297 21240.55 215.58 42950.32 47916.14 2017-10-24 23:24:53.000 297 21240.53 215.58 42950.31 47916.13 2017-10-24 23:24:54.000 297 21240.54 215.55 42950.30 47916.09 2017-10-24 23:24:55.000 297 21240.51 215.56 42950.27 47916.09 2017-10-24 23:24:56.000 297 21240.47 215.57 42950.30 47916.05 2017-10-24 23:24:57.000 297 21240.51 215.56 42950.28 47916.08 2017-10-24 23:24:58.000 297 21240.52 215.58 42950.28 47916.10 2017-10-24 23:24:59.000 297 21240.54 215.58 42950.26 47916.09 2017-10-24 23:25:00.000 297 21240.58 215.59 42950.27 47916.12 2017-10-24 23:25:01.000 297 21240.60 215.62 42950.28 47916.15 2017-10-24 23:25:02.000 297 21240.63 215.63 42950.30 47916.16 2017-10-24 23:25:03.000 297 21240.64 215.65 42950.29 47916.15 2017-10-24 23:25:04.000 297 21240.66 215.62 42950.30 47916.17 2017-10-24 23:25:05.000 297 21240.68 215.66 42950.33 47916.20 2017-10-24 23:25:06.000 297 21240.69 215.67 42950.33 47916.20 2017-10-24 23:25:07.000 297 21240.69 215.66 42950.32 47916.22 2017-10-24 23:25:08.000 297 21240.67 215.66 42950.31 47916.23 2017-10-24 23:25:09.000 297 21240.69 215.66 42950.30 47916.23 2017-10-24 23:25:10.000 297 21240.67 215.68 42950.34 47916.21 2017-10-24 23:25:11.000 297 21240.64 215.68 42950.29 47916.20 2017-10-24 23:25:12.000 297 21240.63 215.67 42950.28 47916.18 2017-10-24 23:25:13.000 297 21240.65 215.67 42950.28 47916.17 2017-10-24 23:25:14.000 297 21240.66 215.65 42950.26 47916.18 2017-10-24 23:25:15.000 297 21240.65 215.63 42950.23 47916.17 2017-10-24 23:25:16.000 297 21240.66 215.66 42950.27 47916.14 2017-10-24 23:25:17.000 297 21240.69 215.66 42950.29 47916.18 2017-10-24 23:25:18.000 297 21240.70 215.67 42950.32 47916.19 2017-10-24 23:25:19.000 297 21240.70 215.69 42950.27 47916.18 2017-10-24 23:25:20.000 297 21240.72 215.68 42950.30 47916.21 2017-10-24 23:25:21.000 297 21240.73 215.71 42950.26 47916.18 2017-10-24 23:25:22.000 297 21240.76 215.73 42950.27 47916.20 2017-10-24 23:25:23.000 297 21240.75 215.70 42950.28 47916.25 2017-10-24 23:25:24.000 297 21240.78 215.70 42950.27 47916.19 2017-10-24 23:25:25.000 297 21240.78 215.68 42950.26 47916.25 2017-10-24 23:25:26.000 297 21240.79 215.70 42950.27 47916.20 2017-10-24 23:25:27.000 297 21240.82 215.72 42950.27 47916.25 2017-10-24 23:25:28.000 297 21240.80 215.70 42950.30 47916.23 2017-10-24 23:25:29.000 297 21240.80 215.68 42950.30 47916.23 2017-10-24 23:25:30.000 297 21240.85 215.69 42950.32 47916.25 2017-10-24 23:25:31.000 297 21240.82 215.71 42950.28 47916.29 2017-10-24 23:25:32.000 297 21240.84 215.68 42950.33 47916.26 2017-10-24 23:25:33.000 297 21240.87 215.66 42950.37 47916.29 2017-10-24 23:25:34.000 297 21240.90 215.68 42950.37 47916.31 2017-10-24 23:25:35.000 297 21240.88 215.68 42950.36 47916.31 2017-10-24 23:25:36.000 297 21240.88 215.68 42950.32 47916.31 2017-10-24 23:25:37.000 297 21240.90 215.64 42950.31 47916.31 2017-10-24 23:25:38.000 297 21240.89 215.64 42950.34 47916.31 2017-10-24 23:25:39.000 297 21240.91 215.65 42950.32 47916.33 2017-10-24 23:25:40.000 297 21240.91 215.65 42950.34 47916.32 2017-10-24 23:25:41.000 297 21240.90 215.63 42950.35 47916.31 2017-10-24 23:25:42.000 297 21240.91 215.63 42950.35 47916.32 2017-10-24 23:25:43.000 297 21240.84 215.66 42950.38 47916.31 2017-10-24 23:25:44.000 297 21240.84 215.67 42950.38 47916.32 2017-10-24 23:25:45.000 297 21240.86 215.69 42950.39 47916.33 2017-10-24 23:25:46.000 297 21240.87 215.70 42950.34 47916.30 2017-10-24 23:25:47.000 297 21240.86 215.71 42950.35 47916.32 2017-10-24 23:25:48.000 297 21240.87 215.70 42950.38 47916.31 2017-10-24 23:25:49.000 297 21240.90 215.67 42950.37 47916.34 2017-10-24 23:25:50.000 297 21240.91 215.69 42950.34 47916.31 2017-10-24 23:25:51.000 297 21240.95 215.69 42950.35 47916.33 2017-10-24 23:25:52.000 297 21240.95 215.72 42950.34 47916.37 2017-10-24 23:25:53.000 297 21240.97 215.69 42950.37 47916.38 2017-10-24 23:25:54.000 297 21240.99 215.67 42950.35 47916.38 2017-10-24 23:25:55.000 297 21240.97 215.68 42950.38 47916.40 2017-10-24 23:25:56.000 297 21241.00 215.64 42950.41 47916.41 2017-10-24 23:25:57.000 297 21241.00 215.66 42950.41 47916.41 2017-10-24 23:25:58.000 297 21240.99 215.69 42950.37 47916.39 2017-10-24 23:25:59.000 297 21240.96 215.72 42950.38 47916.41 2017-10-24 23:26:00.000 297 21240.89 215.75 42950.34 47916.35 2017-10-24 23:26:01.000 297 21240.83 215.79 42950.32 47916.37 2017-10-24 23:26:02.000 297 21240.82 215.82 42950.30 47916.29 2017-10-24 23:26:03.000 297 21240.80 215.86 42950.31 47916.32 2017-10-24 23:26:04.000 297 21240.78 215.90 42950.27 47916.24 2017-10-24 23:26:05.000 297 21240.78 215.93 42950.23 47916.22 2017-10-24 23:26:06.000 297 21240.79 215.94 42950.23 47916.19 2017-10-24 23:26:07.000 297 21240.78 215.95 42950.24 47916.20 2017-10-24 23:26:08.000 297 21240.79 215.98 42950.21 47916.17 2017-10-24 23:26:09.000 297 21240.78 216.01 42950.16 47916.17 2017-10-24 23:26:10.000 297 21240.80 216.04 42950.13 47916.13 2017-10-24 23:26:11.000 297 21240.81 216.08 42950.13 47916.12 2017-10-24 23:26:12.000 297 21240.82 216.08 42950.12 47916.06 2017-10-24 23:26:13.000 297 21240.84 216.09 42950.08 47916.09 2017-10-24 23:26:14.000 297 21240.80 216.10 42950.10 47916.07 2017-10-24 23:26:15.000 297 21240.84 216.09 42950.09 47916.08 2017-10-24 23:26:16.000 297 21240.87 216.11 42950.08 47916.05 2017-10-24 23:26:17.000 297 21240.88 216.13 42950.10 47916.09 2017-10-24 23:26:18.000 297 21240.90 216.11 42950.10 47916.08 2017-10-24 23:26:19.000 297 21240.86 216.10 42950.06 47916.10 2017-10-24 23:26:20.000 297 21240.86 216.10 42950.10 47916.09 2017-10-24 23:26:21.000 297 21240.84 216.08 42950.12 47916.13 2017-10-24 23:26:22.000 297 21240.84 216.08 42950.10 47916.12 2017-10-24 23:26:23.000 297 21240.85 216.11 42950.13 47916.11 2017-10-24 23:26:24.000 297 21240.84 216.14 42950.13 47916.14 2017-10-24 23:26:25.000 297 21240.82 216.15 42950.13 47916.13 2017-10-24 23:26:26.000 297 21240.82 216.15 42950.13 47916.12 2017-10-24 23:26:27.000 297 21240.84 216.18 42950.18 47916.16 2017-10-24 23:26:28.000 297 21240.83 216.19 42950.19 47916.15 2017-10-24 23:26:29.000 297 21240.88 216.19 42950.17 47916.16 2017-10-24 23:26:30.000 297 21240.88 216.24 42950.19 47916.19 2017-10-24 23:26:31.000 297 21240.87 216.27 42950.19 47916.17 2017-10-24 23:26:32.000 297 21240.83 216.31 42950.20 47916.16 2017-10-24 23:26:33.000 297 21240.78 216.31 42950.15 47916.16 2017-10-24 23:26:34.000 297 21240.75 216.34 42950.14 47916.11 2017-10-24 23:26:35.000 297 21240.73 216.37 42950.11 47916.12 2017-10-24 23:26:36.000 297 21240.68 216.39 42950.12 47916.06 2017-10-24 23:26:37.000 297 21240.64 216.40 42950.08 47916.01 2017-10-24 23:26:38.000 297 21240.65 216.40 42950.05 47916.01 2017-10-24 23:26:39.000 297 21240.62 216.44 42950.01 47915.93 2017-10-24 23:26:40.000 297 21240.59 216.45 42950.03 47915.92 2017-10-24 23:26:41.000 297 21240.62 216.46 42950.00 47915.91 2017-10-24 23:26:42.000 297 21240.57 216.46 42949.97 47915.87 2017-10-24 23:26:43.000 297 21240.56 216.48 42949.92 47915.87 2017-10-24 23:26:44.000 297 21240.54 216.47 42949.88 47915.81 2017-10-24 23:26:45.000 297 21240.56 216.47 42949.91 47915.78 2017-10-24 23:26:46.000 297 21240.52 216.46 42949.87 47915.76 2017-10-24 23:26:47.000 297 21240.47 216.48 42949.81 47915.75 2017-10-24 23:26:48.000 297 21240.45 216.48 42949.80 47915.72 2017-10-24 23:26:49.000 297 21240.47 216.48 42949.78 47915.72 2017-10-24 23:26:50.000 297 21240.44 216.49 42949.78 47915.67 2017-10-24 23:26:51.000 297 21240.42 216.52 42949.80 47915.64 2017-10-24 23:26:52.000 297 21240.40 216.52 42949.79 47915.63 2017-10-24 23:26:53.000 297 21240.38 216.54 42949.77 47915.57 2017-10-24 23:26:54.000 297 21240.33 216.61 42949.75 47915.60 2017-10-24 23:26:55.000 297 21240.33 216.60 42949.76 47915.58 2017-10-24 23:26:56.000 297 21240.33 216.64 42949.73 47915.57 2017-10-24 23:26:57.000 297 21240.36 216.69 42949.69 47915.57 2017-10-24 23:26:58.000 297 21240.38 216.70 42949.71 47915.54 2017-10-24 23:26:59.000 297 21240.41 216.74 42949.72 47915.55 2017-10-24 23:27:00.000 297 21240.45 216.75 42949.69 47915.55 2017-10-24 23:27:01.000 297 21240.48 216.76 42949.68 47915.54 2017-10-24 23:27:02.000 297 21240.49 216.80 42949.67 47915.55 2017-10-24 23:27:03.000 297 21240.51 216.82 42949.67 47915.55 2017-10-24 23:27:04.000 297 21240.52 216.82 42949.66 47915.57 2017-10-24 23:27:05.000 297 21240.55 216.86 42949.63 47915.55 2017-10-24 23:27:06.000 297 21240.58 216.89 42949.61 47915.56 2017-10-24 23:27:07.000 297 21240.56 216.91 42949.59 47915.53 2017-10-24 23:27:08.000 297 21240.55 216.93 42949.58 47915.52 2017-10-24 23:27:09.000 297 21240.53 216.92 42949.57 47915.52 2017-10-24 23:27:10.000 297 21240.52 216.93 42949.56 47915.49 2017-10-24 23:27:11.000 297 21240.49 216.93 42949.57 47915.48 2017-10-24 23:27:12.000 297 21240.48 216.96 42949.55 47915.46 2017-10-24 23:27:13.000 297 21240.44 216.97 42949.54 47915.43 2017-10-24 23:27:14.000 297 21240.45 216.99 42949.52 47915.42 2017-10-24 23:27:15.000 297 21240.39 216.96 42949.54 47915.42 2017-10-24 23:27:16.000 297 21240.37 216.99 42949.53 47915.37 2017-10-24 23:27:17.000 297 21240.36 217.01 42949.51 47915.35 2017-10-24 23:27:18.000 297 21240.37 217.04 42949.47 47915.35 2017-10-24 23:27:19.000 297 21240.35 217.08 42949.46 47915.34 2017-10-24 23:27:20.000 297 21240.33 217.09 42949.47 47915.28 2017-10-24 23:27:21.000 297 21240.30 217.12 42949.43 47915.26 2017-10-24 23:27:22.000 297 21240.25 217.16 42949.42 47915.23 2017-10-24 23:27:23.000 297 21240.20 217.17 42949.40 47915.20 2017-10-24 23:27:24.000 297 21240.17 217.23 42949.39 47915.18 2017-10-24 23:27:25.000 297 21240.18 217.22 42949.41 47915.15 2017-10-24 23:27:26.000 297 21240.17 217.25 42949.41 47915.14 2017-10-24 23:27:27.000 297 21240.19 217.26 42949.42 47915.17 2017-10-24 23:27:28.000 297 21240.17 217.29 42949.41 47915.15 2017-10-24 23:27:29.000 297 21240.16 217.32 42949.41 47915.13 2017-10-24 23:27:30.000 297 21240.18 217.37 42949.41 47915.14 2017-10-24 23:27:31.000 297 21240.19 217.38 42949.41 47915.15 2017-10-24 23:27:32.000 297 21240.15 217.41 42949.42 47915.13 2017-10-24 23:27:33.000 297 21240.18 217.42 42949.39 47915.15 2017-10-24 23:27:34.000 297 21240.18 217.43 42949.39 47915.14 2017-10-24 23:27:35.000 297 21240.16 217.46 42949.40 47915.15 2017-10-24 23:27:36.000 297 21240.16 217.50 42949.40 47915.14 2017-10-24 23:27:37.000 297 21240.14 217.54 42949.37 47915.10 2017-10-24 23:27:38.000 297 21240.14 217.58 42949.36 47915.13 2017-10-24 23:27:39.000 297 21240.13 217.56 42949.38 47915.11 2017-10-24 23:27:40.000 297 21240.10 217.60 42949.34 47915.08 2017-10-24 23:27:41.000 297 21240.09 217.64 42949.32 47915.11 2017-10-24 23:27:42.000 297 21240.09 217.67 42949.34 47915.10 2017-10-24 23:27:43.000 297 21240.10 217.69 42949.32 47915.05 2017-10-24 23:27:44.000 297 21240.10 217.69 42949.32 47915.05 2017-10-24 23:27:45.000 297 21240.11 217.67 42949.33 47915.06 2017-10-24 23:27:46.000 297 21240.08 217.66 42949.32 47915.04 2017-10-24 23:27:47.000 297 21240.07 217.67 42949.38 47915.08 2017-10-24 23:27:48.000 297 21240.08 217.69 42949.38 47915.06 2017-10-24 23:27:49.000 297 21240.07 217.67 42949.38 47915.10 2017-10-24 23:27:50.000 297 21240.02 217.71 42949.35 47915.07 2017-10-24 23:27:51.000 297 21239.97 217.77 42949.35 47915.05 2017-10-24 23:27:52.000 297 21239.92 217.84 42949.33 47915.03 2017-10-24 23:27:53.000 297 21239.91 217.88 42949.30 47914.99 2017-10-24 23:27:54.000 297 21239.87 217.90 42949.25 47914.91 2017-10-24 23:27:55.000 297 21239.83 217.95 42949.25 47914.92 2017-10-24 23:27:56.000 297 21239.82 218.00 42949.22 47914.84 2017-10-24 23:27:57.000 297 21239.84 218.06 42949.15 47914.83 2017-10-24 23:27:58.000 297 21239.83 218.12 42949.08 47914.76 2017-10-24 23:27:59.000 297 21239.81 218.11 42949.05 47914.75 2017-10-24 23:28:00.000 297 21239.82 218.13 42949.01 47914.72 2017-10-24 23:28:01.000 297 21239.83 218.18 42948.98 47914.69 2017-10-24 23:28:02.000 297 21239.83 218.20 42948.93 47914.66 2017-10-24 23:28:03.000 297 21239.84 218.21 42948.90 47914.63 2017-10-24 23:28:04.000 297 21239.83 218.21 42948.89 47914.59 2017-10-24 23:28:05.000 297 21239.81 218.19 42948.91 47914.61 2017-10-24 23:28:06.000 297 21239.83 218.17 42948.88 47914.56 2017-10-24 23:28:07.000 297 21239.84 218.19 42948.85 47914.59 2017-10-24 23:28:08.000 297 21239.85 218.17 42948.87 47914.57 2017-10-24 23:28:09.000 297 21239.85 218.17 42948.90 47914.55 2017-10-24 23:28:10.000 297 21239.81 218.16 42948.91 47914.57 2017-10-24 23:28:11.000 297 21239.79 218.18 42948.91 47914.55 2017-10-24 23:28:12.000 297 21239.76 218.20 42948.90 47914.54 2017-10-24 23:28:13.000 297 21239.73 218.21 42948.92 47914.56 2017-10-24 23:28:14.000 297 21239.75 218.21 42948.90 47914.54 2017-10-24 23:28:15.000 297 21239.74 218.22 42948.92 47914.55 2017-10-24 23:28:16.000 297 21239.74 218.24 42948.91 47914.54 2017-10-24 23:28:17.000 297 21239.76 218.23 42948.93 47914.55 2017-10-24 23:28:18.000 297 21239.78 218.19 42948.94 47914.57 2017-10-24 23:28:19.000 297 21239.81 218.14 42948.96 47914.59 2017-10-24 23:28:20.000 297 21239.81 218.12 42948.98 47914.61 2017-10-24 23:28:21.000 297 21239.81 218.13 42949.00 47914.62 2017-10-24 23:28:22.000 297 21239.80 218.17 42949.01 47914.65 2017-10-24 23:28:23.000 297 21239.79 218.19 42948.98 47914.65 2017-10-24 23:28:24.000 297 21239.79 218.21 42949.00 47914.67 2017-10-24 23:28:25.000 297 21239.78 218.20 42949.01 47914.63 2017-10-24 23:28:26.000 297 21239.76 218.20 42949.01 47914.63 2017-10-24 23:28:27.000 297 21239.78 218.23 42949.00 47914.63 2017-10-24 23:28:28.000 297 21239.76 218.25 42949.01 47914.67 2017-10-24 23:28:29.000 297 21239.79 218.26 42949.01 47914.63 2017-10-24 23:28:30.000 297 21239.81 218.29 42949.02 47914.65 2017-10-24 23:28:31.000 297 21239.81 218.31 42949.02 47914.64 2017-10-24 23:28:32.000 297 21239.81 218.31 42948.97 47914.66 2017-10-24 23:28:33.000 297 21239.84 218.32 42948.97 47914.68 2017-10-24 23:28:34.000 297 21239.84 218.35 42948.96 47914.64 2017-10-24 23:28:35.000 297 21239.83 218.37 42948.98 47914.67 2017-10-24 23:28:36.000 297 21239.82 218.41 42948.98 47914.63 2017-10-24 23:28:37.000 297 21239.81 218.44 42949.00 47914.65 2017-10-24 23:28:38.000 297 21239.82 218.48 42948.98 47914.62 2017-10-24 23:28:39.000 297 21239.81 218.52 42948.97 47914.63 2017-10-24 23:28:40.000 297 21239.80 218.54 42948.96 47914.61 2017-10-24 23:28:41.000 297 21239.75 218.58 42948.95 47914.59 2017-10-24 23:28:42.000 297 21239.74 218.63 42948.93 47914.55 2017-10-24 23:28:43.000 297 21239.76 218.67 42948.91 47914.58 2017-10-24 23:28:44.000 297 21239.75 218.70 42948.89 47914.54 2017-10-24 23:28:45.000 297 21239.77 218.70 42948.90 47914.53 2017-10-24 23:28:46.000 297 21239.77 218.73 42948.90 47914.54 2017-10-24 23:28:47.000 297 21239.82 218.78 42948.88 47914.55 2017-10-24 23:28:48.000 297 21239.87 218.79 42948.88 47914.53 2017-10-24 23:28:49.000 297 21239.87 218.80 42948.86 47914.57 2017-10-24 23:28:50.000 297 21239.88 218.85 42948.84 47914.56 2017-10-24 23:28:51.000 297 21239.92 218.85 42948.87 47914.58 2017-10-24 23:28:52.000 297 21239.93 218.85 42948.89 47914.59 2017-10-24 23:28:53.000 297 21239.94 218.88 42948.89 47914.60 2017-10-24 23:28:54.000 297 21239.98 218.93 42948.89 47914.60 2017-10-24 23:28:55.000 297 21239.97 218.96 42948.87 47914.63 2017-10-24 23:28:56.000 297 21240.00 219.00 42948.86 47914.64 2017-10-24 23:28:57.000 297 21240.01 219.03 42948.88 47914.65 2017-10-24 23:28:58.000 297 21240.01 219.06 42948.91 47914.68 2017-10-24 23:28:59.000 297 21240.03 219.09 42948.91 47914.66 2017-10-24 23:29:00.000 297 21240.09 219.14 42948.94 47914.68 2017-10-24 23:29:01.000 297 21240.11 219.18 42948.93 47914.71 2017-10-24 23:29:02.000 297 21240.10 219.22 42948.93 47914.74 2017-10-24 23:29:03.000 297 21240.19 219.26 42948.98 47914.76 2017-10-24 23:29:04.000 297 21240.20 219.25 42948.99 47914.76 2017-10-24 23:29:05.000 297 21240.26 219.27 42949.01 47914.84 2017-10-24 23:29:06.000 297 21240.30 219.30 42948.99 47914.83 2017-10-24 23:29:07.000 297 21240.29 219.35 42948.98 47914.90 2017-10-24 23:29:08.000 297 21240.31 219.37 42949.01 47914.89 2017-10-24 23:29:09.000 297 21240.39 219.38 42949.05 47914.91 2017-10-24 23:29:10.000 297 21240.38 219.41 42949.04 47914.94 2017-10-24 23:29:11.000 297 21240.38 219.42 42949.06 47914.95 2017-10-24 23:29:12.000 297 21240.36 219.44 42949.05 47914.94 2017-10-24 23:29:13.000 297 21240.33 219.47 42949.06 47914.98 2017-10-24 23:29:14.000 297 21240.32 219.51 42949.08 47914.95 2017-10-24 23:29:15.000 297 21240.28 219.51 42949.05 47914.94 2017-10-24 23:29:16.000 297 21240.20 219.54 42949.04 47914.90 2017-10-24 23:29:17.000 297 21240.11 219.57 42949.05 47914.86 2017-10-24 23:29:18.000 297 21240.02 219.58 42949.01 47914.81 2017-10-24 23:29:19.000 297 21239.97 219.60 42948.97 47914.77 2017-10-24 23:29:20.000 297 21239.93 219.60 42948.95 47914.73 2017-10-24 23:29:21.000 297 21239.90 219.62 42948.94 47914.68 2017-10-24 23:29:22.000 297 21239.89 219.63 42948.93 47914.65 2017-10-24 23:29:23.000 297 21239.86 219.65 42948.91 47914.60 2017-10-24 23:29:24.000 297 21239.84 219.66 42948.87 47914.57 2017-10-24 23:29:25.000 297 21239.81 219.71 42948.82 47914.53 2017-10-24 23:29:26.000 297 21239.79 219.72 42948.80 47914.52 2017-10-24 23:29:27.000 297 21239.77 219.74 42948.78 47914.48 2017-10-24 23:29:28.000 297 21239.76 219.79 42948.76 47914.46 2017-10-24 23:29:29.000 297 21239.74 219.79 42948.72 47914.42 2017-10-24 23:29:30.000 297 21239.75 219.77 42948.72 47914.41 2017-10-24 23:29:31.000 297 21239.76 219.80 42948.74 47914.40 2017-10-24 23:29:32.000 297 21239.79 219.83 42948.74 47914.40 2017-10-24 23:29:33.000 297 21239.79 219.87 42948.71 47914.38 2017-10-24 23:29:34.000 297 21239.77 219.89 42948.66 47914.38 2017-10-24 23:29:35.000 297 21239.80 219.88 42948.66 47914.36 2017-10-24 23:29:36.000 297 21239.85 219.89 42948.65 47914.36 2017-10-24 23:29:37.000 297 21239.86 219.87 42948.66 47914.37 2017-10-24 23:29:38.000 297 21239.88 219.91 42948.66 47914.37 2017-10-24 23:29:39.000 297 21239.94 219.92 42948.67 47914.39 2017-10-24 23:29:40.000 297 21239.92 219.93 42948.67 47914.40 2017-10-24 23:29:41.000 297 21239.91 219.93 42948.69 47914.42 2017-10-24 23:29:42.000 297 21239.94 219.91 42948.68 47914.42 2017-10-24 23:29:43.000 297 21239.97 219.89 42948.68 47914.43 2017-10-24 23:29:44.000 297 21239.97 219.90 42948.69 47914.48 2017-10-24 23:29:45.000 297 21239.98 219.92 42948.71 47914.46 2017-10-24 23:29:46.000 297 21239.98 219.90 42948.70 47914.46 2017-10-24 23:29:47.000 297 21239.97 219.92 42948.69 47914.50 2017-10-24 23:29:48.000 297 21239.98 219.93 42948.72 47914.50 2017-10-24 23:29:49.000 297 21240.01 219.94 42948.73 47914.52 2017-10-24 23:29:50.000 297 21240.00 219.96 42948.70 47914.52 2017-10-24 23:29:51.000 297 21240.01 219.95 42948.77 47914.53 2017-10-24 23:29:52.000 297 21240.01 219.98 42948.73 47914.52 2017-10-24 23:29:53.000 297 21240.01 219.98 42948.73 47914.53 2017-10-24 23:29:54.000 297 21239.99 220.02 42948.77 47914.51 2017-10-24 23:29:55.000 297 21239.95 220.06 42948.76 47914.54 2017-10-24 23:29:56.000 297 21239.96 220.09 42948.76 47914.55 2017-10-24 23:29:57.000 297 21239.97 220.11 42948.77 47914.53 2017-10-24 23:29:58.000 297 21239.97 220.14 42948.73 47914.49 2017-10-24 23:29:59.000 297 21239.93 220.17 42948.75 47914.54 2017-10-24 23:30:00.000 297 21239.93 220.20 42948.73 47914.52 2017-10-24 23:30:01.000 297 21239.91 220.21 42948.69 47914.47 2017-10-24 23:30:02.000 297 21239.91 220.24 42948.69 47914.48 2017-10-24 23:30:03.000 297 21239.91 220.25 42948.68 47914.44 2017-10-24 23:30:04.000 297 21239.89 220.24 42948.66 47914.42 2017-10-24 23:30:05.000 297 21239.87 220.25 42948.65 47914.43 2017-10-24 23:30:06.000 297 21239.89 220.27 42948.66 47914.40 2017-10-24 23:30:07.000 297 21239.88 220.31 42948.66 47914.40 2017-10-24 23:30:08.000 297 21239.87 220.35 42948.65 47914.37 2017-10-24 23:30:09.000 297 21239.85 220.42 42948.60 47914.37 2017-10-24 23:30:10.000 297 21239.85 220.45 42948.58 47914.33 2017-10-24 23:30:11.000 297 21239.80 220.51 42948.60 47914.33 2017-10-24 23:30:12.000 297 21239.80 220.54 42948.58 47914.30 2017-10-24 23:30:13.000 297 21239.78 220.58 42948.57 47914.29 2017-10-24 23:30:14.000 297 21239.76 220.61 42948.56 47914.26 2017-10-24 23:30:15.000 297 21239.77 220.64 42948.56 47914.28 2017-10-24 23:30:16.000 297 21239.75 220.68 42948.55 47914.23 2017-10-24 23:30:17.000 297 21239.75 220.72 42948.53 47914.23 2017-10-24 23:30:18.000 297 21239.77 220.74 42948.51 47914.25 2017-10-24 23:30:19.000 297 21239.79 220.79 42948.51 47914.21 2017-10-24 23:30:20.000 297 21239.82 220.81 42948.49 47914.22 2017-10-24 23:30:21.000 297 21239.80 220.86 42948.49 47914.24 2017-10-24 23:30:22.000 297 21239.80 220.89 42948.49 47914.24 2017-10-24 23:30:23.000 297 21239.81 220.94 42948.47 47914.22 2017-10-24 23:30:24.000 297 21239.84 220.97 42948.48 47914.22 2017-10-24 23:30:25.000 297 21239.83 221.00 42948.49 47914.21 2017-10-24 23:30:26.000 297 21239.79 221.04 42948.51 47914.20 2017-10-24 23:30:27.000 297 21239.78 221.08 42948.49 47914.21 2017-10-24 23:30:28.000 297 21239.80 221.14 42948.50 47914.20 2017-10-24 23:30:29.000 297 21239.83 221.21 42948.47 47914.20 2017-10-24 23:30:30.000 297 21239.81 221.24 42948.45 47914.24 2017-10-24 23:30:31.000 297 21239.85 221.26 42948.45 47914.21 2017-10-24 23:30:32.000 297 21239.85 221.30 42948.45 47914.20 2017-10-24 23:30:33.000 297 21239.90 221.32 42948.44 47914.19 2017-10-24 23:30:34.000 297 21239.90 221.38 42948.43 47914.21 2017-10-24 23:30:35.000 297 21239.86 221.41 42948.41 47914.18 2017-10-24 23:30:36.000 297 21239.87 221.43 42948.39 47914.18 2017-10-24 23:30:37.000 297 21239.88 221.46 42948.40 47914.17 2017-10-24 23:30:38.000 297 21239.88 221.50 42948.36 47914.16 2017-10-24 23:30:39.000 297 21239.85 221.53 42948.34 47914.15 2017-10-24 23:30:40.000 297 21239.82 221.57 42948.34 47914.12 2017-10-24 23:30:41.000 297 21239.82 221.58 42948.33 47914.10 2017-10-24 23:30:42.000 297 21239.78 221.60 42948.31 47914.07 2017-10-24 23:30:43.000 297 21239.78 221.62 42948.28 47914.06 2017-10-24 23:30:44.000 297 21239.76 221.64 42948.26 47914.02 2017-10-24 23:30:45.000 297 21239.73 221.66 42948.25 47913.98 2017-10-24 23:30:46.000 297 21239.74 221.65 42948.27 47914.00 2017-10-24 23:30:47.000 297 21239.73 221.69 42948.22 47913.95 2017-10-24 23:30:48.000 297 21239.71 221.69 42948.25 47913.98 2017-10-24 23:30:49.000 297 21239.72 221.69 42948.25 47913.96 2017-10-24 23:30:50.000 297 21239.73 221.72 42948.23 47913.96 2017-10-24 23:30:51.000 297 21239.72 221.74 42948.22 47913.95 2017-10-24 23:30:52.000 297 21239.76 221.75 42948.24 47913.97 2017-10-24 23:30:53.000 297 21239.79 221.75 42948.24 47913.96 2017-10-24 23:30:54.000 297 21239.80 221.78 42948.21 47913.97 2017-10-24 23:30:55.000 297 21239.81 221.80 42948.19 47913.95 2017-10-24 23:30:56.000 297 21239.81 221.84 42948.20 47913.96 2017-10-24 23:30:57.000 297 21239.82 221.85 42948.22 47913.96 2017-10-24 23:30:58.000 297 21239.85 221.85 42948.21 47913.96 2017-10-24 23:30:59.000 297 21239.83 221.85 42948.18 47913.96 2017-10-24 23:31:00.000 297 21239.84 221.85 42948.16 47913.95 2017-10-24 23:31:01.000 297 21239.82 221.84 42948.15 47913.92 2017-10-24 23:31:02.000 297 21239.81 221.83 42948.13 47913.91 2017-10-24 23:31:03.000 297 21239.81 221.83 42948.15 47913.94 2017-10-24 23:31:04.000 297 21239.75 221.84 42948.13 47913.89 2017-10-24 23:31:05.000 297 21239.78 221.81 42948.15 47913.91 2017-10-24 23:31:06.000 297 21239.75 221.83 42948.13 47913.89 2017-10-24 23:31:07.000 297 21239.76 221.80 42948.11 47913.86 2017-10-24 23:31:08.000 297 21239.76 221.79 42948.12 47913.85 2017-10-24 23:31:09.000 297 21239.78 221.77 42948.13 47913.85 2017-10-24 23:31:10.000 297 21239.79 221.77 42948.12 47913.85 2017-10-24 23:31:11.000 297 21239.79 221.77 42948.11 47913.87 2017-10-24 23:31:12.000 297 21239.77 221.76 42948.08 47913.83 2017-10-24 23:31:13.000 297 21239.78 221.78 42948.07 47913.87 2017-10-24 23:31:14.000 297 21239.76 221.81 42948.07 47913.84 2017-10-24 23:31:15.000 297 21239.74 221.85 42948.05 47913.86 2017-10-24 23:31:16.000 297 21239.73 221.87 42948.03 47913.80 2017-10-24 23:31:17.000 297 21239.71 221.93 42948.02 47913.78 2017-10-24 23:31:18.000 297 21239.73 221.96 42947.98 47913.77 2017-10-24 23:31:19.000 297 21239.70 221.95 42947.97 47913.74 2017-10-24 23:31:20.000 297 21239.69 221.97 42947.95 47913.71 2017-10-24 23:31:21.000 297 21239.70 221.99 42947.94 47913.64 2017-10-24 23:31:22.000 297 21239.73 222.00 42947.93 47913.72 2017-10-24 23:31:23.000 297 21239.74 221.98 42947.91 47913.69 2017-10-24 23:31:24.000 297 21239.75 221.97 42947.93 47913.71 2017-10-24 23:31:25.000 297 21239.76 221.98 42947.94 47913.72 2017-10-24 23:31:26.000 297 21239.76 222.01 42947.94 47913.71 2017-10-24 23:31:27.000 297 21239.76 222.03 42947.96 47913.73 2017-10-24 23:31:28.000 297 21239.74 222.04 42947.96 47913.72 2017-10-24 23:31:29.000 297 21239.73 222.06 42947.94 47913.72 2017-10-24 23:31:30.000 297 21239.74 222.11 42947.92 47913.70 2017-10-24 23:31:31.000 297 21239.76 222.13 42947.92 47913.71 2017-10-24 23:31:32.000 297 21239.78 222.10 42947.92 47913.71 2017-10-24 23:31:33.000 297 21239.77 222.11 42947.94 47913.75 2017-10-24 23:31:34.000 297 21239.82 222.12 42947.91 47913.72 2017-10-24 23:31:35.000 297 21239.83 222.10 42947.91 47913.73 2017-10-24 23:31:36.000 297 21239.84 222.10 42947.91 47913.74 2017-10-24 23:31:37.000 297 21239.89 222.15 42947.91 47913.75 2017-10-24 23:31:38.000 297 21239.90 222.19 42947.90 47913.72 2017-10-24 23:31:39.000 297 21239.91 222.23 42947.90 47913.77 2017-10-24 23:31:40.000 297 21239.91 222.24 42947.87 47913.74 2017-10-24 23:31:41.000 297 21239.93 222.25 42947.85 47913.72 2017-10-24 23:31:42.000 297 21239.97 222.26 42947.85 47913.74 2017-10-24 23:31:43.000 297 21240.00 222.25 42947.87 47913.75 2017-10-24 23:31:44.000 297 21240.03 222.28 42947.88 47913.76 2017-10-24 23:31:45.000 297 21240.06 222.32 42947.88 47913.80 2017-10-24 23:31:46.000 297 21240.09 222.33 42947.89 47913.79 2017-10-24 23:31:47.000 297 21240.14 222.38 42947.89 47913.79 2017-10-24 23:31:48.000 297 21240.16 222.40 42947.89 47913.81 2017-10-24 23:31:49.000 297 21240.21 222.38 42947.91 47913.83 2017-10-24 23:31:50.000 297 21240.24 222.38 42947.92 47913.89 2017-10-24 23:31:51.000 297 21240.26 222.38 42947.91 47913.90 2017-10-24 23:31:52.000 297 21240.25 222.36 42947.94 47913.89 2017-10-24 23:31:53.000 297 21240.25 222.37 42947.96 47913.95 2017-10-24 23:31:54.000 297 21240.25 222.36 42947.95 47913.95 2017-10-24 23:31:55.000 297 21240.27 222.36 42947.95 47913.96 2017-10-24 23:31:56.000 297 21240.25 222.38 42947.97 47913.96 2017-10-24 23:31:57.000 297 21240.25 222.38 42947.97 47913.95 2017-10-24 23:31:58.000 297 21240.25 222.38 42947.97 47913.93 2017-10-24 23:31:59.000 297 21240.24 222.40 42947.95 47913.95 2017-10-24 23:32:00.000 297 21240.23 222.41 42947.97 47913.93 2017-10-24 23:32:01.000 297 21240.21 222.44 42947.96 47913.93 2017-10-24 23:32:02.000 297 21240.22 222.48 42947.95 47913.94 2017-10-24 23:32:03.000 297 21240.24 222.49 42947.93 47913.92 2017-10-24 23:32:04.000 297 21240.24 222.52 42947.96 47913.91 2017-10-24 23:32:05.000 297 21240.24 222.54 42947.95 47913.92 2017-10-24 23:32:06.000 297 21240.25 222.55 42947.95 47913.90 2017-10-24 23:32:07.000 297 21240.25 222.58 42947.93 47913.92 2017-10-24 23:32:08.000 297 21240.27 222.62 42947.91 47913.91 2017-10-24 23:32:09.000 297 21240.29 222.65 42947.89 47913.90 2017-10-24 23:32:10.000 297 21240.29 222.67 42947.88 47913.92 2017-10-24 23:32:11.000 297 21240.30 222.71 42947.86 47913.93 2017-10-24 23:32:12.000 297 21240.31 222.75 42947.84 47913.91 2017-10-24 23:32:13.000 297 21240.34 222.78 42947.87 47913.89 2017-10-24 23:32:14.000 297 21240.37 222.76 42947.89 47913.93 2017-10-24 23:32:15.000 297 21240.42 222.78 42947.87 47913.91 2017-10-24 23:32:16.000 297 21240.43 222.78 42947.84 47913.89 2017-10-24 23:32:17.000 297 21240.41 222.83 42947.79 47913.91 2017-10-24 23:32:18.000 297 21240.43 222.88 42947.78 47913.90 2017-10-24 23:32:19.000 297 21240.42 222.93 42947.76 47913.90 2017-10-24 23:32:20.000 297 21240.41 222.96 42947.74 47913.87 2017-10-24 23:32:21.000 297 21240.45 222.98 42947.74 47913.86 2017-10-24 23:32:22.000 297 21240.47 223.03 42947.78 47913.81 2017-10-24 23:32:23.000 297 21240.45 223.10 42947.73 47913.82 2017-10-24 23:32:24.000 297 21240.43 223.14 42947.74 47913.81 2017-10-24 23:32:25.000 297 21240.43 223.19 42947.70 47913.80 2017-10-24 23:32:26.000 297 21240.43 223.24 42947.68 47913.77 2017-10-24 23:32:27.000 297 21240.44 223.28 42947.69 47913.75 2017-10-24 23:32:28.000 297 21240.49 223.33 42947.71 47913.78 2017-10-24 23:32:29.000 297 21240.49 223.35 42947.69 47913.80 2017-10-24 23:32:30.000 297 21240.49 223.37 42947.69 47913.79 2017-10-24 23:32:31.000 297 21240.51 223.42 42947.69 47913.77 2017-10-24 23:32:32.000 297 21240.54 223.46 42947.66 47913.77 2017-10-24 23:32:33.000 297 21240.53 223.49 42947.68 47913.79 2017-10-24 23:32:34.000 297 21240.54 223.52 42947.67 47913.80 2017-10-24 23:32:35.000 297 21240.55 223.56 42947.66 47913.77 2017-10-24 23:32:36.000 297 21240.56 223.58 42947.64 47913.77 2017-10-24 23:32:37.000 297 21240.54 223.62 42947.65 47913.75 2017-10-24 23:32:38.000 297 21240.55 223.65 42947.63 47913.75 2017-10-24 23:32:39.000 297 21240.51 223.70 42947.61 47913.75 2017-10-24 23:32:40.000 297 21240.53 223.71 42947.60 47913.73 2017-10-24 23:32:41.000 297 21240.52 223.73 42947.61 47913.73 2017-10-24 23:32:42.000 297 21240.50 223.73 42947.63 47913.73 2017-10-24 23:32:43.000 297 21240.54 223.74 42947.59 47913.74 2017-10-24 23:32:44.000 297 21240.56 223.75 42947.56 47913.72 2017-10-24 23:32:45.000 297 21240.57 223.78 42947.58 47913.72 2017-10-24 23:32:46.000 297 21240.59 223.77 42947.61 47913.76 2017-10-24 23:32:47.000 297 21240.59 223.81 42947.59 47913.76 2017-10-24 23:32:48.000 297 21240.63 223.80 42947.59 47913.77 2017-10-24 23:32:49.000 297 21240.72 223.70 42947.63 47913.78 2017-10-24 23:32:50.000 297 21240.81 223.64 42947.70 47913.86 2017-10-24 23:32:51.000 297 21240.88 223.63 42947.76 47913.96 2017-10-24 23:32:52.000 297 21240.91 223.61 42947.79 47914.04 2017-10-24 23:32:53.000 297 21240.96 223.59 42947.86 47914.10 2017-10-24 23:32:54.000 297 21241.00 223.65 42947.84 47914.15 2017-10-24 23:32:55.000 297 21241.01 223.67 42947.90 47914.19 2017-10-24 23:32:56.000 297 21241.05 223.71 42947.91 47914.23 2017-10-24 23:32:57.000 297 21241.08 223.74 42947.91 47914.24 2017-10-24 23:32:58.000 297 21241.10 223.76 42947.93 47914.25 2017-10-24 23:32:59.000 297 21241.09 223.75 42947.90 47914.30 2017-10-24 23:33:00.000 297 21241.11 223.75 42947.91 47914.30 2017-10-24 23:33:01.000 297 21241.14 223.79 42947.94 47914.31 2017-10-24 23:33:02.000 297 21241.13 223.82 42947.92 47914.31 2017-10-24 23:33:03.000 297 21241.16 223.84 42947.94 47914.32 2017-10-24 23:33:04.000 297 21241.19 223.86 42947.94 47914.33 2017-10-24 23:33:05.000 297 21241.19 223.83 42947.94 47914.34 2017-10-24 23:33:06.000 297 21241.18 223.83 42947.98 47914.35 2017-10-24 23:33:07.000 297 21241.21 223.81 42948.00 47914.37 2017-10-24 23:33:08.000 297 21241.25 223.81 42948.03 47914.39 2017-10-24 23:33:09.000 297 21241.28 223.83 42948.03 47914.45 2017-10-24 23:33:10.000 297 21241.28 223.85 42948.05 47914.43 2017-10-24 23:33:11.000 297 21241.29 223.89 42948.06 47914.46 2017-10-24 23:33:12.000 297 21241.29 223.89 42948.02 47914.47 2017-10-24 23:33:13.000 297 21241.27 223.90 42948.00 47914.49 2017-10-24 23:33:14.000 297 21241.27 223.89 42948.04 47914.45 2017-10-24 23:33:15.000 297 21241.26 223.91 42948.00 47914.47 2017-10-24 23:33:16.000 297 21241.28 223.90 42948.02 47914.47 2017-10-24 23:33:17.000 297 21241.27 223.91 42948.03 47914.46 2017-10-24 23:33:18.000 297 21241.25 223.94 42948.01 47914.45 2017-10-24 23:33:19.000 297 21241.26 223.97 42948.02 47914.44 2017-10-24 23:33:20.000 297 21241.25 223.98 42947.98 47914.40 2017-10-24 23:33:21.000 297 21241.22 224.00 42947.99 47914.43 2017-10-24 23:33:22.000 297 21241.25 224.02 42947.98 47914.39 2017-10-24 23:33:23.000 297 21241.23 224.03 42947.97 47914.37 2017-10-24 23:33:24.000 297 21241.24 224.05 42947.93 47914.38 2017-10-24 23:33:25.000 297 21241.23 224.05 42947.94 47914.38 2017-10-24 23:33:26.000 297 21241.28 224.05 42947.96 47914.38 2017-10-24 23:33:27.000 297 21241.32 224.08 42947.96 47914.40 2017-10-24 23:33:28.000 297 21241.36 224.07 42947.99 47914.43 2017-10-24 23:33:29.000 297 21241.36 224.10 42948.01 47914.48 2017-10-24 23:33:30.000 297 21241.42 224.08 42948.03 47914.49 2017-10-24 23:33:31.000 297 21241.42 224.11 42948.03 47914.51 2017-10-24 23:33:32.000 297 21241.45 224.11 42948.03 47914.55 2017-10-24 23:33:33.000 297 21241.48 224.13 42948.07 47914.57 2017-10-24 23:33:34.000 297 21241.53 224.14 42948.10 47914.57 2017-10-24 23:33:35.000 297 21241.55 224.15 42948.11 47914.65 2017-10-24 23:33:36.000 297 21241.55 224.17 42948.11 47914.59 2017-10-24 23:33:37.000 297 21241.54 224.19 42948.09 47914.63 2017-10-24 23:33:38.000 297 21241.55 224.20 42948.09 47914.66 2017-10-24 23:33:39.000 297 21241.55 224.25 42948.11 47914.62 2017-10-24 23:33:40.000 297 21241.57 224.28 42948.11 47914.63 2017-10-24 23:33:41.000 297 21241.60 224.28 42948.10 47914.62 2017-10-24 23:33:42.000 297 21241.56 224.31 42948.10 47914.65 2017-10-24 23:33:43.000 297 21241.57 224.33 42948.08 47914.63 2017-10-24 23:33:44.000 297 21241.55 224.37 42948.08 47914.59 2017-10-24 23:33:45.000 297 21241.53 224.38 42948.09 47914.61 2017-10-24 23:33:46.000 297 21241.58 224.37 42948.06 47914.61 2017-10-24 23:33:47.000 297 21241.59 224.37 42948.04 47914.60 2017-10-24 23:33:48.000 297 21241.59 224.40 42947.99 47914.62 2017-10-24 23:33:49.000 297 21241.61 224.44 42948.00 47914.60 2017-10-24 23:33:50.000 297 21241.63 224.46 42948.02 47914.61 2017-10-24 23:33:51.000 297 21241.62 224.48 42948.00 47914.59 2017-10-24 23:33:52.000 297 21241.62 224.49 42947.99 47914.60 2017-10-24 23:33:53.000 297 21241.62 224.51 42947.99 47914.55 2017-10-24 23:33:54.000 297 21241.62 224.53 42947.98 47914.57 2017-10-24 23:33:55.000 297 21241.63 224.54 42947.99 47914.55 2017-10-24 23:33:56.000 297 21241.61 224.57 42947.97 47914.57 2017-10-24 23:33:57.000 297 21241.59 224.60 42947.98 47914.57 2017-10-24 23:33:58.000 297 21241.59 224.63 42947.97 47914.53 2017-10-24 23:33:59.000 297 21241.58 224.64 42947.94 47914.51 2017-10-24 23:34:00.000 297 21241.52 224.72 42947.91 47914.49 2017-10-24 23:34:01.000 297 21241.50 224.78 42947.87 47914.45 2017-10-24 23:34:02.000 297 21241.45 224.82 42947.85 47914.41 2017-10-24 23:34:03.000 297 21241.44 224.85 42947.81 47914.36 2017-10-24 23:34:04.000 297 21241.46 224.89 42947.77 47914.31 2017-10-24 23:34:05.000 297 21241.46 224.90 42947.76 47914.28 2017-10-24 23:34:06.000 297 21241.45 224.94 42947.72 47914.25 2017-10-24 23:34:07.000 297 21241.43 225.01 42947.71 47914.21 2017-10-24 23:34:08.000 297 21241.41 225.10 42947.66 47914.17 2017-10-24 23:34:09.000 297 21241.42 225.14 42947.57 47914.12 2017-10-24 23:34:10.000 297 21241.41 225.15 42947.51 47914.09 2017-10-24 23:34:11.000 297 21241.42 225.17 42947.47 47914.04 2017-10-24 23:34:12.000 297 21241.41 225.22 42947.42 47914.02 2017-10-24 23:34:13.000 297 21241.40 225.23 42947.42 47913.99 2017-10-24 23:34:14.000 297 21241.41 225.24 42947.38 47913.97 2017-10-24 23:34:15.000 297 21241.41 225.25 42947.43 47913.97 2017-10-24 23:34:16.000 297 21241.43 225.29 42947.42 47913.95 2017-10-24 23:34:17.000 297 21241.44 225.29 42947.40 47913.97 2017-10-24 23:34:18.000 297 21241.43 225.30 42947.37 47913.95 2017-10-24 23:34:19.000 297 21241.42 225.30 42947.37 47913.93 2017-10-24 23:34:20.000 297 21241.42 225.34 42947.38 47913.90 2017-10-24 23:34:21.000 297 21241.39 225.36 42947.39 47913.98 2017-10-24 23:34:22.000 297 21241.41 225.35 42947.41 47913.92 2017-10-24 23:34:23.000 297 21241.41 225.36 42947.37 47913.96 2017-10-24 23:34:24.000 297 21241.43 225.39 42947.39 47913.95 2017-10-24 23:34:25.000 297 21241.41 225.42 42947.39 47913.95 2017-10-24 23:34:26.000 297 21241.44 225.41 42947.40 47913.98 2017-10-24 23:34:27.000 297 21241.48 225.42 42947.40 47913.97 2017-10-24 23:34:28.000 297 21241.49 225.44 42947.40 47913.97 2017-10-24 23:34:29.000 297 21241.48 225.47 42947.40 47913.94 2017-10-24 23:34:30.000 297 21241.49 225.46 42947.40 47913.99 2017-10-24 23:34:31.000 297 21241.51 225.48 42947.40 47913.97 2017-10-24 23:34:32.000 297 21241.55 225.45 42947.45 47914.02 2017-10-24 23:34:33.000 297 21241.55 225.45 42947.51 47914.03 2017-10-24 23:34:34.000 297 21241.57 225.42 42947.53 47914.06 2017-10-24 23:34:35.000 297 21241.58 225.43 42947.52 47914.09 2017-10-24 23:34:36.000 297 21241.57 225.47 42947.55 47914.09 2017-10-24 23:34:37.000 297 21241.59 225.49 42947.54 47914.14 2017-10-24 23:34:38.000 297 21241.59 225.48 42947.53 47914.14 2017-10-24 23:34:39.000 297 21241.59 225.49 42947.52 47914.16 2017-10-24 23:34:40.000 297 21241.59 225.50 42947.54 47914.18 2017-10-24 23:34:41.000 297 21241.60 225.53 42947.53 47914.16 2017-10-24 23:34:42.000 297 21241.65 225.53 42947.53 47914.17 2017-10-24 23:34:43.000 297 21241.62 225.55 42947.53 47914.21 2017-10-24 23:34:44.000 297 21241.63 225.56 42947.48 47914.18 2017-10-24 23:34:45.000 297 21241.64 225.55 42947.47 47914.18 2017-10-24 23:34:46.000 297 21241.63 225.58 42947.52 47914.16 2017-10-24 23:34:47.000 297 21241.63 225.61 42947.48 47914.15 2017-10-24 23:34:48.000 297 21241.64 225.63 42947.48 47914.18 2017-10-24 23:34:49.000 297 21241.62 225.62 42947.47 47914.18 2017-10-24 23:34:50.000 297 21241.60 225.61 42947.49 47914.13 2017-10-24 23:34:51.000 297 21241.60 225.61 42947.54 47914.18 2017-10-24 23:34:52.000 297 21241.60 225.60 42947.52 47914.14 2017-10-24 23:34:53.000 297 21241.55 225.60 42947.51 47914.16 2017-10-24 23:34:54.000 297 21241.54 225.59 42947.52 47914.12 2017-10-24 23:34:55.000 297 21241.52 225.62 42947.51 47914.16 2017-10-24 23:34:56.000 297 21241.52 225.64 42947.49 47914.14 2017-10-24 23:34:57.000 297 21241.53 225.66 42947.51 47914.15 2017-10-24 23:34:58.000 297 21241.54 225.69 42947.51 47914.15 2017-10-24 23:34:59.000 297 21241.56 225.68 42947.52 47914.18 2017-10-24 23:35:00.000 297 21241.59 225.67 42947.55 47914.17 2017-10-24 23:35:01.000 297 21241.58 225.69 42947.55 47914.17 2017-10-24 23:35:02.000 297 21241.60 225.73 42947.52 47914.18 2017-10-24 23:35:03.000 297 21241.63 225.73 42947.52 47914.17 2017-10-24 23:35:04.000 297 21241.62 225.77 42947.56 47914.19 2017-10-24 23:35:05.000 297 21241.60 225.81 42947.52 47914.21 2017-10-24 23:35:06.000 297 21241.60 225.81 42947.53 47914.20 2017-10-24 23:35:07.000 297 21241.59 225.81 42947.54 47914.15 2017-10-24 23:35:08.000 297 21241.59 225.83 42947.50 47914.18 2017-10-24 23:35:09.000 297 21241.53 225.87 42947.51 47914.17 2017-10-24 23:35:10.000 297 21241.50 225.90 42947.50 47914.14 2017-10-24 23:35:11.000 297 21241.50 225.93 42947.52 47914.18 2017-10-24 23:35:12.000 297 21241.49 225.96 42947.53 47914.10 2017-10-24 23:35:13.000 297 21241.45 226.02 42947.52 47914.11 2017-10-24 23:35:14.000 297 21241.42 226.02 42947.52 47914.09 2017-10-24 23:35:15.000 297 21241.39 226.03 42947.47 47914.07 2017-10-24 23:35:16.000 297 21241.35 226.07 42947.49 47914.04 2017-10-24 23:35:17.000 297 21241.35 226.05 42947.50 47914.05 2017-10-24 23:35:18.000 297 21241.33 226.08 42947.49 47914.03 2017-10-24 23:35:19.000 297 21241.31 226.09 42947.49 47914.02 2017-10-24 23:35:20.000 297 21241.32 226.09 42947.51 47914.01 2017-10-24 23:35:21.000 297 21241.36 226.11 42947.46 47914.02 2017-10-24 23:35:22.000 297 21241.38 226.14 42947.46 47914.00 2017-10-24 23:35:23.000 297 21241.35 226.18 42947.44 47914.00 2017-10-24 23:35:24.000 297 21241.35 226.22 42947.43 47914.02 2017-10-24 23:35:25.000 297 21241.34 226.27 42947.44 47914.00 2017-10-24 23:35:26.000 297 21241.34 226.28 42947.43 47914.00 2017-10-24 23:35:27.000 297 21241.33 226.33 42947.42 47913.99 2017-10-24 23:35:28.000 297 21241.34 226.33 42947.39 47913.98 2017-10-24 23:35:29.000 297 21241.34 226.36 42947.40 47913.98 2017-10-24 23:35:30.000 297 21241.34 226.38 42947.42 47913.98 2017-10-24 23:35:31.000 297 21241.33 226.43 42947.40 47914.00 2017-10-24 23:35:32.000 297 21241.34 226.46 42947.41 47913.94 2017-10-24 23:35:33.000 297 21241.34 226.47 42947.42 47913.95 2017-10-24 23:35:34.000 297 21241.32 226.50 42947.38 47913.94 2017-10-24 23:35:35.000 297 21241.34 226.51 42947.41 47914.00 2017-10-24 23:35:36.000 297 21241.37 226.53 42947.40 47913.96 2017-10-24 23:35:37.000 297 21241.39 226.55 42947.42 47913.98 2017-10-24 23:35:38.000 297 21241.40 226.55 42947.44 47914.02 2017-10-24 23:35:39.000 297 21241.43 226.53 42947.48 47914.02 2017-10-24 23:35:40.000 297 21241.48 226.50 42947.47 47914.03 2017-10-24 23:35:41.000 297 21241.50 226.52 42947.48 47914.08 2017-10-24 23:35:42.000 297 21241.52 226.51 42947.49 47914.08 2017-10-24 23:35:43.000 297 21241.55 226.49 42947.51 47914.09 2017-10-24 23:35:44.000 297 21241.60 226.47 42947.51 47914.12 2017-10-24 23:35:45.000 297 21241.64 226.46 42947.52 47914.16 2017-10-24 23:35:46.000 297 21241.63 226.48 42947.55 47914.17 2017-10-24 23:35:47.000 297 21241.62 226.49 42947.54 47914.18 2017-10-24 23:35:48.000 297 21241.61 226.51 42947.57 47914.21 2017-10-24 23:35:49.000 297 21241.65 226.52 42947.58 47914.20 2017-10-24 23:35:50.000 297 21241.67 226.56 42947.57 47914.20 2017-10-24 23:35:51.000 297 21241.65 226.57 42947.57 47914.22 2017-10-24 23:35:52.000 297 21241.66 226.59 42947.56 47914.21 2017-10-24 23:35:53.000 297 21241.66 226.60 42947.57 47914.20 2017-10-24 23:35:54.000 297 21241.66 226.64 42947.57 47914.20 2017-10-24 23:35:55.000 297 21241.68 226.69 42947.56 47914.24 2017-10-24 23:35:56.000 297 21241.67 226.72 42947.55 47914.23 2017-10-24 23:35:57.000 297 21241.71 226.74 42947.52 47914.21 2017-10-24 23:35:58.000 297 21241.70 226.75 42947.55 47914.24 2017-10-24 23:35:59.000 297 21241.72 226.76 42947.54 47914.24 2017-10-24 23:36:00.000 297 21241.77 226.76 42947.52 47914.24 2017-10-24 23:36:01.000 297 21241.79 226.74 42947.52 47914.25 2017-10-24 23:36:02.000 297 21241.80 226.71 42947.55 47914.26 2017-10-24 23:36:03.000 297 21241.82 226.71 42947.55 47914.27 2017-10-24 23:36:04.000 297 21241.81 226.73 42947.55 47914.23 2017-10-24 23:36:05.000 297 21241.80 226.73 42947.53 47914.30 2017-10-24 23:36:06.000 297 21241.82 226.74 42947.52 47914.26 2017-10-24 23:36:07.000 297 21241.87 226.73 42947.52 47914.28 2017-10-24 23:36:08.000 297 21241.88 226.75 42947.51 47914.26 2017-10-24 23:36:09.000 297 21241.86 226.76 42947.54 47914.30 2017-10-24 23:36:10.000 297 21241.91 226.76 42947.54 47914.30 2017-10-24 23:36:11.000 297 21241.94 226.76 42947.56 47914.32 2017-10-24 23:36:12.000 297 21241.97 226.75 42947.57 47914.33 2017-10-24 23:36:13.000 297 21242.01 226.75 42947.60 47914.35 2017-10-24 23:36:14.000 297 21242.06 226.75 42947.60 47914.42 2017-10-24 23:36:15.000 297 21242.09 226.75 42947.61 47914.44 2017-10-24 23:36:16.000 297 21242.11 226.75 42947.66 47914.48 2017-10-24 23:36:17.000 297 21242.11 226.76 42947.66 47914.50 2017-10-24 23:36:18.000 297 21242.14 226.77 42947.72 47914.54 2017-10-24 23:36:19.000 297 21242.18 226.78 42947.72 47914.60 2017-10-24 23:36:20.000 297 21242.21 226.80 42947.70 47914.59 2017-10-24 23:36:21.000 297 21242.22 226.79 42947.73 47914.63 2017-10-24 23:36:22.000 297 21242.22 226.79 42947.74 47914.62 2017-10-24 23:36:23.000 297 21242.22 226.77 42947.73 47914.60 2017-10-24 23:36:24.000 297 21242.20 226.77 42947.72 47914.61 2017-10-24 23:36:25.000 297 21242.14 226.81 42947.72 47914.60 2017-10-24 23:36:26.000 297 21242.13 226.80 42947.71 47914.57 2017-10-24 23:36:27.000 297 21242.13 226.80 42947.72 47914.58 2017-10-24 23:36:28.000 297 21242.14 226.80 42947.72 47914.57 2017-10-24 23:36:29.000 297 21242.10 226.84 42947.69 47914.59 2017-10-24 23:36:30.000 297 21242.10 226.85 42947.71 47914.57 2017-10-24 23:36:31.000 297 21242.06 226.86 42947.71 47914.56 2017-10-24 23:36:32.000 297 21242.03 226.82 42947.70 47914.55 2017-10-24 23:36:33.000 297 21241.99 226.83 42947.69 47914.56 2017-10-24 23:36:34.000 297 21241.96 226.83 42947.73 47914.51 2017-10-24 23:36:35.000 297 21241.92 226.87 42947.72 47914.52 2017-10-24 23:36:36.000 297 21241.84 226.86 42947.68 47914.48 2017-10-24 23:36:37.000 297 21241.77 226.87 42947.69 47914.45 2017-10-24 23:36:38.000 297 21241.70 226.91 42947.65 47914.36 2017-10-24 23:36:39.000 297 21241.59 226.96 42947.60 47914.30 2017-10-24 23:36:40.000 297 21241.56 226.97 42947.57 47914.24 2017-10-24 23:36:41.000 297 21241.52 226.98 42947.54 47914.18 2017-10-24 23:36:42.000 297 21241.47 227.02 42947.49 47914.12 2017-10-24 23:36:43.000 297 21241.44 227.01 42947.49 47914.07 2017-10-24 23:36:44.000 297 21241.44 227.04 42947.44 47914.04 2017-10-24 23:36:45.000 297 21241.42 227.09 42947.40 47914.02 2017-10-24 23:36:46.000 297 21241.43 227.09 42947.34 47913.93 2017-10-24 23:36:47.000 297 21241.44 227.08 42947.36 47913.96 2017-10-24 23:36:48.000 297 21241.46 227.10 42947.33 47913.92 2017-10-24 23:36:49.000 297 21241.49 227.11 42947.31 47913.93 2017-10-24 23:36:50.000 297 21241.48 227.17 42947.28 47913.89 2017-10-24 23:36:51.000 297 21241.50 227.18 42947.25 47913.89 2017-10-24 23:36:52.000 297 21241.48 227.17 42947.25 47913.88 2017-10-24 23:36:53.000 297 21241.43 227.20 42947.25 47913.86 2017-10-24 23:36:54.000 297 21241.40 227.26 42947.21 47913.82 2017-10-24 23:36:55.000 297 21241.36 227.29 42947.20 47913.83 2017-10-24 23:36:56.000 297 21241.34 227.32 42947.15 47913.75 2017-10-24 23:36:57.000 297 21241.33 227.32 42947.15 47913.74 2017-10-24 23:36:58.000 297 21241.30 227.35 42947.13 47913.71 2017-10-24 23:36:59.000 297 21241.30 227.37 42947.12 47913.71 2017-10-24 23:37:00.000 297 21241.31 227.39 42947.11 47913.66 2017-10-24 23:37:01.000 297 21241.31 227.42 42947.08 47913.68 2017-10-24 23:37:02.000 297 21241.30 227.45 42947.05 47913.66 2017-10-24 23:37:03.000 297 21241.31 227.49 42947.07 47913.65 2017-10-24 23:37:04.000 297 21241.33 227.50 42947.04 47913.64 2017-10-24 23:37:05.000 297 21241.34 227.53 42947.02 47913.61 2017-10-24 23:37:06.000 297 21241.35 227.56 42947.03 47913.64 2017-10-24 23:37:07.000 297 21241.37 227.61 42947.02 47913.65 2017-10-24 23:37:08.000 297 21241.39 227.61 42947.05 47913.67 2017-10-24 23:37:09.000 297 21241.42 227.60 42947.08 47913.65 2017-10-24 23:37:10.000 297 21241.47 227.58 42947.04 47913.67 2017-10-24 23:37:11.000 297 21241.45 227.61 42947.01 47913.66 2017-10-24 23:37:12.000 297 21241.51 227.58 42947.02 47913.69 2017-10-24 23:37:13.000 297 21241.55 227.57 42947.02 47913.70 2017-10-24 23:37:14.000 297 21241.56 227.56 42947.04 47913.73 2017-10-24 23:37:15.000 297 21241.59 227.54 42947.03 47913.75 2017-10-24 23:37:16.000 297 21241.56 227.53 42947.03 47913.74 2017-10-24 23:37:17.000 297 21241.53 227.52 42947.07 47913.74 2017-10-24 23:37:18.000 297 21241.52 227.50 42947.03 47913.75 2017-10-24 23:37:19.000 297 21241.52 227.47 42947.08 47913.77 2017-10-24 23:37:20.000 297 21241.49 227.46 42947.08 47913.73 2017-10-24 23:37:21.000 297 21241.49 227.46 42947.06 47913.74 2017-10-24 23:37:22.000 297 21241.49 227.45 42947.09 47913.74 2017-10-24 23:37:23.000 297 21241.48 227.46 42947.12 47913.75 2017-10-24 23:37:24.000 297 21241.50 227.50 42947.13 47913.75 2017-10-24 23:37:25.000 297 21241.54 227.50 42947.12 47913.77 2017-10-24 23:37:26.000 297 21241.54 227.52 42947.12 47913.76 2017-10-24 23:37:27.000 297 21241.56 227.51 42947.15 47913.82 2017-10-24 23:37:28.000 297 21241.56 227.55 42947.16 47913.82 2017-10-24 23:37:29.000 297 21241.63 227.56 42947.13 47913.84 2017-10-24 23:37:30.000 297 21241.64 227.56 42947.15 47913.82 2017-10-24 23:37:31.000 297 21241.60 227.58 42947.14 47913.86 2017-10-24 23:37:32.000 297 21241.60 227.61 42947.12 47913.85 2017-10-24 23:37:33.000 297 21241.60 227.63 42947.16 47913.86 2017-10-24 23:37:34.000 297 21241.56 227.60 42947.14 47913.84 2017-10-24 23:37:35.000 297 21241.54 227.62 42947.15 47913.85 2017-10-24 23:37:36.000 297 21241.54 227.63 42947.12 47913.82 2017-10-24 23:37:37.000 297 21241.53 227.63 42947.10 47913.80 2017-10-24 23:37:38.000 297 21241.56 227.58 42947.10 47913.79 2017-10-24 23:37:39.000 297 21241.56 227.56 42947.10 47913.80 2017-10-24 23:37:40.000 297 21241.55 227.55 42947.08 47913.79 2017-10-24 23:37:41.000 297 21241.56 227.50 42947.11 47913.81 2017-10-24 23:37:42.000 297 21241.52 227.50 42947.13 47913.76 2017-10-24 23:37:43.000 297 21241.51 227.46 42947.11 47913.79 2017-10-24 23:37:44.000 297 21241.48 227.47 42947.14 47913.76 2017-10-24 23:37:45.000 297 21241.50 227.47 42947.17 47913.77 2017-10-24 23:37:46.000 297 21241.44 227.50 42947.14 47913.72 2017-10-24 23:37:47.000 297 21241.36 227.54 42947.14 47913.74 2017-10-24 23:37:48.000 297 21241.30 227.57 42947.15 47913.70 2017-10-24 23:37:49.000 297 21241.30 227.60 42947.15 47913.71 2017-10-24 23:37:50.000 297 21241.28 227.65 42947.16 47913.68 2017-10-24 23:37:51.000 297 21241.23 227.69 42947.12 47913.65 2017-10-24 23:37:52.000 297 21241.19 227.76 42947.10 47913.62 2017-10-24 23:37:53.000 297 21241.20 227.77 42947.10 47913.62 2017-10-24 23:37:54.000 297 21241.21 227.79 42947.09 47913.62 2017-10-24 23:37:55.000 297 21241.20 227.79 42947.12 47913.59 2017-10-24 23:37:56.000 297 21241.23 227.78 42947.11 47913.62 2017-10-24 23:37:57.000 297 21241.21 227.81 42947.10 47913.63 2017-10-24 23:37:58.000 297 21241.24 227.82 42947.10 47913.62 2017-10-24 23:37:59.000 297 21241.30 227.80 42947.12 47913.65 2017-10-24 23:38:00.000 297 21241.34 227.77 42947.12 47913.68 2017-10-24 23:38:01.000 297 21241.34 227.78 42947.09 47913.66 2017-10-24 23:38:02.000 297 21241.36 227.76 42947.10 47913.69 2017-10-24 23:38:03.000 297 21241.36 227.76 42947.11 47913.70 2017-10-24 23:38:04.000 297 21241.37 227.75 42947.13 47913.72 2017-10-24 23:38:05.000 297 21241.33 227.75 42947.11 47913.71 2017-10-24 23:38:06.000 297 21241.31 227.74 42947.12 47913.68 2017-10-24 23:38:07.000 297 21241.29 227.71 42947.15 47913.70 2017-10-24 23:38:08.000 297 21241.24 227.71 42947.15 47913.68 2017-10-24 23:38:09.000 297 21241.23 227.70 42947.14 47913.66 2017-10-24 23:38:10.000 297 21241.19 227.70 42947.13 47913.64 2017-10-24 23:38:11.000 297 21241.16 227.65 42947.15 47913.63 2017-10-24 23:38:12.000 297 21241.12 227.66 42947.17 47913.62 2017-10-24 23:38:13.000 297 21241.07 227.66 42947.14 47913.63 2017-10-24 23:38:14.000 297 21241.06 227.66 42947.12 47913.59 2017-10-24 23:38:15.000 297 21241.04 227.67 42947.13 47913.56 2017-10-24 23:38:16.000 297 21240.99 227.71 42947.13 47913.56 2017-10-24 23:38:17.000 297 21240.97 227.74 42947.13 47913.54 2017-10-24 23:38:18.000 297 21240.95 227.78 42947.11 47913.53 2017-10-24 23:38:19.000 297 21240.96 227.79 42947.14 47913.55 2017-10-24 23:38:20.000 297 21240.99 227.86 42947.15 47913.55 2017-10-24 23:38:21.000 297 21240.95 227.92 42947.14 47913.55 2017-10-24 23:38:22.000 297 21241.00 227.95 42947.13 47913.55 2017-10-24 23:38:23.000 297 21241.05 227.95 42947.14 47913.57 2017-10-24 23:38:24.000 297 21241.10 227.95 42947.08 47913.58 2017-10-24 23:38:25.000 297 21241.15 227.96 42947.11 47913.60 2017-10-24 23:38:26.000 297 21241.22 227.95 42947.16 47913.63 2017-10-24 23:38:27.000 297 21241.25 227.96 42947.14 47913.66 2017-10-24 23:38:28.000 297 21241.27 227.96 42947.10 47913.67 2017-10-24 23:38:29.000 297 21241.29 227.97 42947.08 47913.65 2017-10-24 23:38:30.000 297 21241.30 227.97 42947.11 47913.68 2017-10-24 23:38:31.000 297 21241.28 227.97 42947.10 47913.67 2017-10-24 23:38:32.000 297 21241.29 227.98 42947.10 47913.67 2017-10-24 23:38:33.000 297 21241.29 227.99 42947.07 47913.63 2017-10-24 23:38:34.000 297 21241.26 227.97 42947.07 47913.62 2017-10-24 23:38:35.000 297 21241.19 227.93 42947.07 47913.58 2017-10-24 23:38:36.000 297 21241.14 227.93 42947.06 47913.58 2017-10-24 23:38:37.000 297 21241.09 227.97 42947.07 47913.57 2017-10-24 23:38:38.000 297 21241.06 228.00 42947.03 47913.50 2017-10-24 23:38:39.000 297 21241.01 227.98 42946.99 47913.50 2017-10-24 23:38:40.000 297 21240.97 227.99 42947.00 47913.44 2017-10-24 23:38:41.000 297 21240.91 228.03 42947.02 47913.43 2017-10-24 23:38:42.000 297 21240.88 228.01 42946.99 47913.40 2017-10-24 23:38:43.000 297 21240.86 228.03 42946.97 47913.38 2017-10-24 23:38:44.000 297 21240.84 228.07 42946.97 47913.38 2017-10-24 23:38:45.000 297 21240.81 228.07 42946.98 47913.35 2017-10-24 23:38:46.000 297 21240.80 228.08 42947.00 47913.36 2017-10-24 23:38:47.000 297 21240.76 228.13 42946.98 47913.36 2017-10-24 23:38:48.000 297 21240.74 228.13 42946.99 47913.33 2017-10-24 23:38:49.000 297 21240.71 228.15 42946.98 47913.33 2017-10-24 23:38:50.000 297 21240.68 228.16 42946.98 47913.31 2017-10-24 23:38:51.000 297 21240.67 228.18 42946.97 47913.29 2017-10-24 23:38:52.000 297 21240.67 228.19 42946.98 47913.28 2017-10-24 23:38:53.000 297 21240.66 228.18 42946.96 47913.28 2017-10-24 23:38:54.000 297 21240.65 228.21 42946.98 47913.26 2017-10-24 23:38:55.000 297 21240.63 228.24 42946.97 47913.28 2017-10-24 23:38:56.000 297 21240.63 228.23 42946.97 47913.26 2017-10-24 23:38:57.000 297 21240.61 228.27 42946.98 47913.26 2017-10-24 23:38:58.000 297 21240.63 228.29 42946.98 47913.26 2017-10-24 23:38:59.000 297 21240.64 228.29 42946.98 47913.27 2017-10-24 23:39:00.000 297 21240.63 228.28 42946.99 47913.25 2017-10-24 23:39:01.000 297 21240.61 228.30 42947.03 47913.28 2017-10-24 23:39:02.000 297 21240.62 228.29 42947.04 47913.29 2017-10-24 23:39:03.000 297 21240.62 228.28 42947.05 47913.32 2017-10-24 23:39:04.000 297 21240.60 228.29 42947.04 47913.26 2017-10-24 23:39:05.000 297 21240.57 228.31 42947.04 47913.28 2017-10-24 23:39:06.000 297 21240.53 228.35 42947.03 47913.29 2017-10-24 23:39:07.000 297 21240.50 228.34 42947.01 47913.24 2017-10-24 23:39:08.000 297 21240.43 228.35 42947.00 47913.21 2017-10-24 23:39:09.000 297 21240.41 228.37 42947.00 47913.20 2017-10-24 23:39:10.000 297 21240.35 228.40 42946.99 47913.16 2017-10-24 23:39:11.000 297 21240.35 228.40 42947.01 47913.15 2017-10-24 23:39:12.000 297 21240.33 228.41 42947.01 47913.14 2017-10-24 23:39:13.000 297 21240.34 228.42 42946.98 47913.14 2017-10-24 23:39:14.000 297 21240.31 228.47 42946.94 47913.13 2017-10-24 23:39:15.000 297 21240.30 228.47 42946.97 47913.11 2017-10-24 23:39:16.000 297 21240.32 228.44 42946.98 47913.12 2017-10-24 23:39:17.000 297 21240.33 228.49 42946.95 47913.14 2017-10-24 23:39:18.000 297 21240.35 228.47 42946.98 47913.10 2017-10-24 23:39:19.000 297 21240.38 228.44 42946.97 47913.15 2017-10-24 23:39:20.000 297 21240.38 228.45 42946.93 47913.12 2017-10-24 23:39:21.000 297 21240.36 228.45 42946.92 47913.14 2017-10-24 23:39:22.000 297 21240.38 228.46 42946.97 47913.16 2017-10-24 23:39:23.000 297 21240.38 228.46 42946.94 47913.15 2017-10-24 23:39:24.000 297 21240.36 228.46 42946.95 47913.11 2017-10-24 23:39:25.000 297 21240.36 228.45 42946.96 47913.14 2017-10-24 23:39:26.000 297 21240.36 228.47 42946.96 47913.10 2017-10-24 23:39:27.000 297 21240.30 228.49 42946.97 47913.11 2017-10-24 23:39:28.000 297 21240.28 228.51 42946.97 47913.08 2017-10-24 23:39:29.000 297 21240.30 228.54 42946.95 47913.08 2017-10-24 23:39:30.000 297 21240.29 228.59 42946.94 47913.08 2017-10-24 23:39:31.000 297 21240.29 228.60 42946.95 47913.09 2017-10-24 23:39:32.000 297 21240.27 228.60 42946.99 47913.05 2017-10-24 23:39:33.000 297 21240.30 228.58 42946.97 47913.07 2017-10-24 23:39:34.000 297 21240.31 228.60 42946.95 47913.06 2017-10-24 23:39:35.000 297 21240.30 228.62 42946.95 47913.08 2017-10-24 23:39:36.000 297 21240.31 228.61 42946.98 47913.10 2017-10-24 23:39:37.000 297 21240.34 228.60 42946.96 47913.11 2017-10-24 23:39:38.000 297 21240.35 228.58 42946.98 47913.11 2017-10-24 23:39:39.000 297 21240.37 228.57 42946.97 47913.12 2017-10-24 23:39:40.000 297 21240.39 228.54 42946.99 47913.15 2017-10-24 23:39:41.000 297 21240.38 228.53 42946.99 47913.15 2017-10-24 23:39:42.000 297 21240.35 228.52 42947.02 47913.18 2017-10-24 23:39:43.000 297 21240.36 228.48 42947.06 47913.19 2017-10-24 23:39:44.000 297 21240.35 228.49 42947.11 47913.18 2017-10-24 23:39:45.000 297 21240.36 228.48 42947.11 47913.19 2017-10-24 23:39:46.000 297 21240.35 228.49 42947.09 47913.18 2017-10-24 23:39:47.000 297 21240.34 228.50 42947.12 47913.22 2017-10-24 23:39:48.000 297 21240.34 228.51 42947.11 47913.18 2017-10-24 23:39:49.000 297 21240.33 228.48 42947.10 47913.20 2017-10-24 23:39:50.000 297 21240.33 228.50 42947.16 47913.23 2017-10-24 23:39:51.000 297 21240.32 228.48 42947.13 47913.24 2017-10-24 23:39:52.000 297 21240.32 228.50 42947.12 47913.21 2017-10-24 23:39:53.000 297 21240.37 228.49 42947.11 47913.24 2017-10-24 23:39:54.000 297 21240.38 228.46 42947.13 47913.22 2017-10-24 23:39:55.000 297 21240.40 228.45 42947.12 47913.25 2017-10-24 23:39:56.000 297 21240.39 228.43 42947.09 47913.25 2017-10-24 23:39:57.000 297 21240.38 228.41 42947.11 47913.28 2017-10-24 23:39:58.000 297 21240.39 228.44 42947.16 47913.25 2017-10-24 23:39:59.000 297 21240.40 228.46 42947.15 47913.29 2017-10-24 23:40:00.000 297 21240.38 228.48 42947.14 47913.26 2017-10-24 23:40:01.000 297 21240.41 228.48 42947.12 47913.30 2017-10-24 23:40:02.000 297 21240.40 228.50 42947.12 47913.25 2017-10-24 23:40:03.000 297 21240.42 228.52 42947.16 47913.27 2017-10-24 23:40:04.000 297 21240.42 228.54 42947.15 47913.25 2017-10-24 23:40:05.000 297 21240.41 228.56 42947.14 47913.26 2017-10-24 23:40:06.000 297 21240.38 228.61 42947.13 47913.25 2017-10-24 23:40:07.000 297 21240.41 228.62 42947.11 47913.26 2017-10-24 23:40:08.000 297 21240.40 228.59 42947.09 47913.24 2017-10-24 23:40:09.000 297 21240.39 228.56 42947.10 47913.23 2017-10-24 23:40:10.000 297 21240.40 228.52 42947.09 47913.25 2017-10-24 23:40:11.000 297 21240.38 228.52 42947.09 47913.20 2017-10-24 23:40:12.000 297 21240.34 228.49 42947.10 47913.20 2017-10-24 23:40:13.000 297 21240.31 228.48 42947.09 47913.22 2017-10-24 23:40:14.000 297 21240.26 228.50 42947.09 47913.19 2017-10-24 23:40:15.000 297 21240.23 228.50 42947.06 47913.16 2017-10-24 23:40:16.000 297 21240.18 228.52 42947.01 47913.12 2017-10-24 23:40:17.000 297 21240.11 228.55 42946.98 47913.08 2017-10-24 23:40:18.000 297 21240.06 228.57 42946.97 47913.02 2017-10-24 23:40:19.000 297 21239.98 228.58 42946.88 47912.94 2017-10-24 23:40:20.000 297 21239.97 228.56 42946.89 47912.90 2017-10-24 23:40:21.000 297 21239.98 228.54 42946.89 47912.90 2017-10-24 23:40:22.000 297 21239.99 228.53 42946.88 47912.88 2017-10-24 23:40:23.000 297 21239.97 228.52 42946.89 47912.90 2017-10-24 23:40:24.000 297 21239.92 228.54 42946.87 47912.89 2017-10-24 23:40:25.000 297 21239.90 228.55 42946.84 47912.84 2017-10-24 23:40:26.000 297 21239.89 228.57 42946.82 47912.84 2017-10-24 23:40:27.000 297 21239.83 228.60 42946.81 47912.79 2017-10-24 23:40:28.000 297 21239.83 228.63 42946.78 47912.77 2017-10-24 23:40:29.000 297 21239.80 228.66 42946.74 47912.74 2017-10-24 23:40:30.000 297 21239.73 228.68 42946.71 47912.72 2017-10-24 23:40:31.000 297 21239.74 228.68 42946.73 47912.70 2017-10-24 23:40:32.000 297 21239.72 228.68 42946.72 47912.67 2017-10-24 23:40:33.000 297 21239.71 228.72 42946.73 47912.64 2017-10-24 23:40:34.000 297 21239.71 228.73 42946.70 47912.64 2017-10-24 23:40:35.000 297 21239.71 228.73 42946.67 47912.63 2017-10-24 23:40:36.000 297 21239.74 228.73 42946.68 47912.61 2017-10-24 23:40:37.000 297 21239.76 228.71 42946.68 47912.63 2017-10-24 23:40:38.000 297 21239.78 228.70 42946.71 47912.66 2017-10-24 23:40:39.000 297 21239.81 228.69 42946.72 47912.67 2017-10-24 23:40:40.000 297 21239.81 228.71 42946.75 47912.69 2017-10-24 23:40:41.000 297 21239.78 228.74 42946.76 47912.74 2017-10-24 23:40:42.000 297 21239.78 228.76 42946.76 47912.71 2017-10-24 23:40:43.000 297 21239.73 228.79 42946.78 47912.73 2017-10-24 23:40:44.000 297 21239.69 228.85 42946.74 47912.69 2017-10-24 23:40:45.000 297 21239.67 228.89 42946.75 47912.65 2017-10-24 23:40:46.000 297 21239.65 228.94 42946.70 47912.62 2017-10-24 23:40:47.000 297 21239.62 228.99 42946.65 47912.61 2017-10-24 23:40:48.000 297 21239.61 229.00 42946.60 47912.56 2017-10-24 23:40:49.000 297 21239.60 229.04 42946.59 47912.54 2017-10-24 23:40:50.000 297 21239.64 229.06 42946.58 47912.53 2017-10-24 23:40:51.000 297 21239.63 229.08 42946.58 47912.51 2017-10-24 23:40:52.000 297 21239.63 229.10 42946.58 47912.52 2017-10-24 23:40:53.000 297 21239.63 229.14 42946.61 47912.48 2017-10-24 23:40:54.000 297 21239.64 229.19 42946.57 47912.48 2017-10-24 23:40:55.000 297 21239.67 229.22 42946.58 47912.49 2017-10-24 23:40:56.000 297 21239.71 229.23 42946.57 47912.49 2017-10-24 23:40:57.000 297 21239.67 229.26 42946.54 47912.47 2017-10-24 23:40:58.000 297 21239.70 229.29 42946.54 47912.48 2017-10-24 23:40:59.000 297 21239.70 229.33 42946.55 47912.45 2017-10-24 23:41:00.000 297 21239.69 229.35 42946.54 47912.48 2017-10-24 23:41:01.000 297 21239.68 229.36 42946.55 47912.47 2017-10-24 23:41:02.000 297 21239.69 229.39 42946.52 47912.48 2017-10-24 23:41:03.000 297 21239.68 229.41 42946.50 47912.45 2017-10-24 23:41:04.000 297 21239.68 229.43 42946.53 47912.43 2017-10-24 23:41:05.000 297 21239.69 229.44 42946.51 47912.49 2017-10-24 23:41:06.000 297 21239.68 229.46 42946.49 47912.46 2017-10-24 23:41:07.000 297 21239.70 229.45 42946.48 47912.44 2017-10-24 23:41:08.000 297 21239.73 229.46 42946.47 47912.44 2017-10-24 23:41:09.000 297 21239.69 229.48 42946.46 47912.44 2017-10-24 23:41:10.000 297 21239.70 229.50 42946.48 47912.44 2017-10-24 23:41:11.000 297 21239.69 229.52 42946.49 47912.43 2017-10-24 23:41:12.000 297 21239.66 229.55 42946.46 47912.45 2017-10-24 23:41:13.000 297 21239.67 229.56 42946.47 47912.40 2017-10-24 23:41:14.000 297 21239.66 229.58 42946.47 47912.43 2017-10-24 23:41:15.000 297 21239.64 229.60 42946.48 47912.42 2017-10-24 23:41:16.000 297 21239.61 229.63 42946.50 47912.38 2017-10-24 23:41:17.000 297 21239.61 229.67 42946.49 47912.37 2017-10-24 23:41:18.000 297 21239.58 229.67 42946.44 47912.38 2017-10-24 23:41:19.000 297 21239.55 229.69 42946.46 47912.36 2017-10-24 23:41:20.000 297 21239.55 229.73 42946.46 47912.35 2017-10-24 23:41:21.000 297 21239.53 229.78 42946.45 47912.30 2017-10-24 23:41:22.000 297 21239.52 229.82 42946.43 47912.33 2017-10-24 23:41:23.000 297 21239.53 229.82 42946.43 47912.31 2017-10-24 23:41:24.000 297 21239.51 229.82 42946.43 47912.32 2017-10-24 23:41:25.000 297 21239.54 229.84 42946.43 47912.31 2017-10-24 23:41:26.000 297 21239.57 229.84 42946.42 47912.32 2017-10-24 23:41:27.000 297 21239.55 229.83 42946.40 47912.30 2017-10-24 23:41:28.000 297 21239.56 229.82 42946.38 47912.31 2017-10-24 23:41:29.000 297 21239.57 229.80 42946.39 47912.31 2017-10-24 23:41:30.000 297 21239.55 229.83 42946.40 47912.29 2017-10-24 23:41:31.000 297 21239.52 229.80 42946.39 47912.29 2017-10-24 23:41:32.000 297 21239.49 229.81 42946.38 47912.27 2017-10-24 23:41:33.000 297 21239.47 229.83 42946.37 47912.26 2017-10-24 23:41:34.000 297 21239.47 229.85 42946.37 47912.27 2017-10-24 23:41:35.000 297 21239.44 229.87 42946.35 47912.26 2017-10-24 23:41:36.000 297 21239.46 229.89 42946.38 47912.22 2017-10-24 23:41:37.000 297 21239.44 229.93 42946.38 47912.25 2017-10-24 23:41:38.000 297 21239.43 229.94 42946.39 47912.22 2017-10-24 23:41:39.000 297 21239.45 229.97 42946.39 47912.22 2017-10-24 23:41:40.000 297 21239.46 230.01 42946.38 47912.23 2017-10-24 23:41:41.000 297 21239.46 230.02 42946.40 47912.23 2017-10-24 23:41:42.000 297 21239.49 230.02 42946.40 47912.26 2017-10-24 23:41:43.000 297 21239.50 230.05 42946.43 47912.26 2017-10-24 23:41:44.000 297 21239.52 230.06 42946.43 47912.28 2017-10-24 23:41:45.000 297 21239.51 230.09 42946.43 47912.30 2017-10-24 23:41:46.000 297 21239.51 230.11 42946.44 47912.31 2017-10-24 23:41:47.000 297 21239.52 230.09 42946.43 47912.31 2017-10-24 23:41:48.000 297 21239.53 230.09 42946.45 47912.31 2017-10-24 23:41:49.000 297 21239.49 230.13 42946.45 47912.33 2017-10-24 23:41:50.000 297 21239.44 230.16 42946.44 47912.31 2017-10-24 23:41:51.000 297 21239.41 230.19 42946.42 47912.29 2017-10-24 23:41:52.000 297 21239.42 230.17 42946.41 47912.29 2017-10-24 23:41:53.000 297 21239.42 230.19 42946.44 47912.28 2017-10-24 23:41:54.000 297 21239.41 230.22 42946.43 47912.24 2017-10-24 23:41:55.000 297 21239.40 230.23 42946.39 47912.29 2017-10-24 23:41:56.000 297 21239.39 230.24 42946.40 47912.23 2017-10-24 23:41:57.000 297 21239.38 230.27 42946.40 47912.24 2017-10-24 23:41:58.000 297 21239.37 230.28 42946.39 47912.19 2017-10-24 23:41:59.000 297 21239.36 230.30 42946.35 47912.16 2017-10-24 23:42:00.000 297 21239.33 230.32 42946.35 47912.20 2017-10-24 23:42:01.000 297 21239.32 230.35 42946.36 47912.16 2017-10-24 23:42:02.000 297 21239.30 230.35 42946.36 47912.14 2017-10-24 23:42:03.000 297 21239.29 230.38 42946.33 47912.10 2017-10-24 23:42:04.000 297 21239.27 230.39 42946.31 47912.12 2017-10-24 23:42:05.000 297 21239.23 230.40 42946.29 47912.08 2017-10-24 23:42:06.000 297 21239.21 230.42 42946.29 47912.07 2017-10-24 23:42:07.000 297 21239.22 230.43 42946.26 47912.06 2017-10-24 23:42:08.000 297 21239.24 230.43 42946.29 47912.05 2017-10-24 23:42:09.000 297 21239.27 230.45 42946.29 47912.04 2017-10-24 23:42:10.000 297 21239.26 230.47 42946.27 47912.03 2017-10-24 23:42:11.000 297 21239.25 230.48 42946.26 47912.03 2017-10-24 23:42:12.000 297 21239.25 230.50 42946.27 47912.04 2017-10-24 23:42:13.000 297 21239.27 230.49 42946.25 47912.02 2017-10-24 23:42:14.000 297 21239.26 230.50 42946.25 47912.04 2017-10-24 23:42:15.000 297 21239.24 230.54 42946.28 47912.03 2017-10-24 23:42:16.000 297 21239.25 230.54 42946.28 47912.09 2017-10-24 23:42:17.000 297 21239.24 230.51 42946.27 47912.04 2017-10-24 23:42:18.000 297 21239.25 230.49 42946.27 47912.06 2017-10-24 23:42:19.000 297 21239.28 230.48 42946.27 47912.06 2017-10-24 23:42:20.000 297 21239.28 230.53 42946.31 47912.06 2017-10-24 23:42:21.000 297 21239.24 230.51 42946.29 47912.06 2017-10-24 23:42:22.000 297 21239.25 230.49 42946.30 47912.07 2017-10-24 23:42:23.000 297 21239.24 230.52 42946.32 47912.07 2017-10-24 23:42:24.000 297 21239.23 230.54 42946.30 47912.04 2017-10-24 23:42:25.000 297 21239.25 230.56 42946.30 47912.04 2017-10-24 23:42:26.000 297 21239.27 230.60 42946.30 47912.06 2017-10-24 23:42:27.000 297 21239.31 230.61 42946.26 47912.04 2017-10-24 23:42:28.000 297 21239.33 230.60 42946.25 47912.04 2017-10-24 23:42:29.000 297 21239.34 230.63 42946.25 47912.07 2017-10-24 23:42:30.000 297 21239.38 230.64 42946.26 47912.09 2017-10-24 23:42:31.000 297 21239.41 230.66 42946.23 47912.09 2017-10-24 23:42:32.000 297 21239.45 230.64 42946.25 47912.12 2017-10-24 23:42:33.000 297 21239.46 230.62 42946.27 47912.10 2017-10-24 23:42:34.000 297 21239.49 230.59 42946.25 47912.12 2017-10-24 23:42:35.000 297 21239.50 230.58 42946.23 47912.13 2017-10-24 23:42:36.000 297 21239.54 230.55 42946.24 47912.18 2017-10-24 23:42:37.000 297 21239.54 230.52 42946.25 47912.15 2017-10-24 23:42:38.000 297 21239.55 230.50 42946.29 47912.13 2017-10-24 23:42:39.000 297 21239.53 230.46 42946.29 47912.17 2017-10-24 23:42:40.000 297 21239.52 230.45 42946.31 47912.17 2017-10-24 23:42:41.000 297 21239.48 230.47 42946.30 47912.17 2017-10-24 23:42:42.000 297 21239.44 230.47 42946.30 47912.17 2017-10-24 23:42:43.000 297 21239.43 230.48 42946.28 47912.13 2017-10-24 23:42:44.000 297 21239.43 230.48 42946.29 47912.13 2017-10-24 23:42:45.000 297 21239.42 230.49 42946.29 47912.15 2017-10-24 23:42:46.000 297 21239.43 230.49 42946.30 47912.09 2017-10-24 23:42:47.000 297 21239.42 230.52 42946.28 47912.13 2017-10-24 23:42:48.000 297 21239.44 230.50 42946.28 47912.15 2017-10-24 23:42:49.000 297 21239.43 230.50 42946.26 47912.13 2017-10-24 23:42:50.000 297 21239.44 230.47 42946.30 47912.17 2017-10-24 23:42:51.000 297 21239.45 230.50 42946.28 47912.15 2017-10-24 23:42:52.000 297 21239.49 230.49 42946.28 47912.14 2017-10-24 23:42:53.000 297 21239.53 230.47 42946.28 47912.20 2017-10-24 23:42:54.000 297 21239.58 230.44 42946.29 47912.18 2017-10-24 23:42:55.000 297 21239.57 230.43 42946.27 47912.22 2017-10-24 23:42:56.000 297 21239.60 230.41 42946.28 47912.22 2017-10-24 23:42:57.000 297 21239.61 230.41 42946.27 47912.23 2017-10-24 23:42:58.000 297 21239.61 230.40 42946.27 47912.24 2017-10-24 23:42:59.000 297 21239.62 230.37 42946.28 47912.20 2017-10-24 23:43:00.000 297 21239.60 230.35 42946.29 47912.22 2017-10-24 23:43:01.000 297 21239.57 230.35 42946.30 47912.24 2017-10-24 23:43:02.000 297 21239.58 230.34 42946.31 47912.23 2017-10-24 23:43:03.000 297 21239.60 230.32 42946.31 47912.22 2017-10-24 23:43:04.000 297 21239.59 230.30 42946.30 47912.25 2017-10-24 23:43:05.000 297 21239.56 230.29 42946.31 47912.21 2017-10-24 23:43:06.000 297 21239.57 230.29 42946.32 47912.22 2017-10-24 23:43:07.000 297 21239.55 230.29 42946.30 47912.22 2017-10-24 23:43:08.000 297 21239.52 230.30 42946.29 47912.20 2017-10-24 23:43:09.000 297 21239.49 230.28 42946.28 47912.20 2017-10-24 23:43:10.000 297 21239.53 230.28 42946.29 47912.21 2017-10-24 23:43:11.000 297 21239.59 230.25 42946.30 47912.21 2017-10-24 23:43:12.000 297 21239.60 230.22 42946.29 47912.26 2017-10-24 23:43:13.000 297 21239.61 230.21 42946.34 47912.25 2017-10-24 23:43:14.000 297 21239.64 230.23 42946.33 47912.28 2017-10-24 23:43:15.000 297 21239.63 230.24 42946.31 47912.26 2017-10-24 23:43:16.000 297 21239.66 230.22 42946.32 47912.28 2017-10-24 23:43:17.000 297 21239.67 230.21 42946.32 47912.27 2017-10-24 23:43:18.000 297 21239.70 230.21 42946.33 47912.27 2017-10-24 23:43:19.000 297 21239.70 230.22 42946.30 47912.29 2017-10-24 23:43:20.000 297 21239.73 230.20 42946.31 47912.30 2017-10-24 23:43:21.000 297 21239.74 230.20 42946.31 47912.27 2017-10-24 23:43:22.000 297 21239.74 230.24 42946.33 47912.30 2017-10-24 23:43:23.000 297 21239.76 230.22 42946.29 47912.29 2017-10-24 23:43:24.000 297 21239.79 230.23 42946.30 47912.31 2017-10-24 23:43:25.000 297 21239.78 230.22 42946.32 47912.29 2017-10-24 23:43:26.000 297 21239.75 230.20 42946.31 47912.30 2017-10-24 23:43:27.000 297 21239.78 230.18 42946.32 47912.29 2017-10-24 23:43:28.000 297 21239.77 230.16 42946.35 47912.31 2017-10-24 23:43:29.000 297 21239.76 230.17 42946.34 47912.32 2017-10-24 23:43:30.000 297 21239.74 230.16 42946.32 47912.31 2017-10-24 23:43:31.000 297 21239.74 230.13 42946.37 47912.31 2017-10-24 23:43:32.000 297 21239.73 230.12 42946.34 47912.30 2017-10-24 23:43:33.000 297 21239.71 230.09 42946.32 47912.32 2017-10-24 23:43:34.000 297 21239.70 230.08 42946.36 47912.32 2017-10-24 23:43:35.000 297 21239.71 230.06 42946.38 47912.30 2017-10-24 23:43:36.000 297 21239.67 230.06 42946.36 47912.30 2017-10-24 23:43:37.000 297 21239.64 230.06 42946.34 47912.30 2017-10-24 23:43:38.000 297 21239.63 230.06 42946.31 47912.27 2017-10-24 23:43:39.000 297 21239.63 230.04 42946.37 47912.27 2017-10-24 23:43:40.000 297 21239.63 230.07 42946.37 47912.28 2017-10-24 23:43:41.000 297 21239.62 230.05 42946.35 47912.28 2017-10-24 23:43:42.000 297 21239.60 230.05 42946.34 47912.29 2017-10-24 23:43:43.000 297 21239.57 230.06 42946.36 47912.25 2017-10-24 23:43:44.000 297 21239.54 230.03 42946.39 47912.29 2017-10-24 23:43:45.000 297 21239.57 230.03 42946.39 47912.27 2017-10-24 23:43:46.000 297 21239.54 230.05 42946.41 47912.26 2017-10-24 23:43:47.000 297 21239.55 230.06 42946.36 47912.25 2017-10-24 23:43:48.000 297 21239.54 230.06 42946.37 47912.27 2017-10-24 23:43:49.000 297 21239.48 230.09 42946.36 47912.26 2017-10-24 23:43:50.000 297 21239.53 230.05 42946.34 47912.22 2017-10-24 23:43:51.000 297 21239.50 230.10 42946.34 47912.24 2017-10-24 23:43:52.000 297 21239.51 230.13 42946.32 47912.24 2017-10-24 23:43:53.000 297 21239.53 230.14 42946.31 47912.23 2017-10-24 23:43:54.000 297 21239.56 230.15 42946.34 47912.24 2017-10-24 23:43:55.000 297 21239.54 230.17 42946.31 47912.22 2017-10-24 23:43:56.000 297 21239.56 230.19 42946.29 47912.23 2017-10-24 23:43:57.000 297 21239.60 230.21 42946.28 47912.23 2017-10-24 23:43:58.000 297 21239.61 230.21 42946.27 47912.22 2017-10-24 23:43:59.000 297 21239.62 230.23 42946.27 47912.20 2017-10-24 23:44:00.000 297 21239.65 230.21 42946.25 47912.21 2017-10-24 23:44:01.000 297 21239.69 230.18 42946.24 47912.20 2017-10-24 23:44:02.000 297 21239.71 230.13 42946.24 47912.19 2017-10-24 23:44:03.000 297 21239.73 230.12 42946.21 47912.23 2017-10-24 23:44:04.000 297 21239.71 230.10 42946.22 47912.21 2017-10-24 23:44:05.000 297 21239.72 230.07 42946.24 47912.20 2017-10-24 23:44:06.000 297 21239.69 230.07 42946.22 47912.23 2017-10-24 23:44:07.000 297 21239.67 230.07 42946.21 47912.20 2017-10-24 23:44:08.000 297 21239.63 230.09 42946.23 47912.19 2017-10-24 23:44:09.000 297 21239.60 230.11 42946.23 47912.18 2017-10-24 23:44:10.000 297 21239.56 230.12 42946.26 47912.15 2017-10-24 23:44:11.000 297 21239.52 230.16 42946.23 47912.16 2017-10-24 23:44:12.000 297 21239.51 230.16 42946.25 47912.16 2017-10-24 23:44:13.000 297 21239.50 230.15 42946.22 47912.11 2017-10-24 23:44:14.000 297 21239.53 230.16 42946.20 47912.13 2017-10-24 23:44:15.000 297 21239.49 230.20 42946.19 47912.13 2017-10-24 23:44:16.000 297 21239.48 230.20 42946.20 47912.10 2017-10-24 23:44:17.000 297 21239.51 230.20 42946.22 47912.10 2017-10-24 23:44:18.000 297 21239.52 230.22 42946.23 47912.11 2017-10-24 23:44:19.000 297 21239.56 230.22 42946.19 47912.11 2017-10-24 23:44:20.000 297 21239.53 230.19 42946.19 47912.09 2017-10-24 23:44:21.000 297 21239.51 230.18 42946.22 47912.13 2017-10-24 23:44:22.000 297 21239.49 230.18 42946.23 47912.10 2017-10-24 23:44:23.000 297 21239.51 230.18 42946.23 47912.10 2017-10-24 23:44:24.000 297 21239.49 230.16 42946.24 47912.10 2017-10-24 23:44:25.000 297 21239.48 230.17 42946.21 47912.10 2017-10-24 23:44:26.000 297 21239.45 230.17 42946.23 47912.10 2017-10-24 23:44:27.000 297 21239.43 230.15 42946.23 47912.08 2017-10-24 23:44:28.000 297 21239.37 230.19 42946.21 47912.06 2017-10-24 23:44:29.000 297 21239.37 230.21 42946.21 47912.07 2017-10-24 23:44:30.000 297 21239.34 230.21 42946.19 47912.03 2017-10-24 23:44:31.000 297 21239.27 230.24 42946.22 47912.04 2017-10-24 23:44:32.000 297 21239.28 230.24 42946.21 47912.01 2017-10-24 23:44:33.000 297 21239.27 230.24 42946.21 47911.98 2017-10-24 23:44:34.000 297 21239.25 230.24 42946.20 47911.99 2017-10-24 23:44:35.000 297 21239.22 230.27 42946.22 47912.02 2017-10-24 23:44:36.000 297 21239.18 230.28 42946.21 47911.98 2017-10-24 23:44:37.000 297 21239.20 230.28 42946.16 47911.99 2017-10-24 23:44:38.000 297 21239.19 230.29 42946.16 47911.99 2017-10-24 23:44:39.000 297 21239.18 230.33 42946.18 47911.97 2017-10-24 23:44:40.000 297 21239.19 230.31 42946.23 47911.95 2017-10-24 23:44:41.000 297 21239.21 230.29 42946.19 47911.96 2017-10-24 23:44:42.000 297 21239.21 230.28 42946.18 47911.95 2017-10-24 23:44:43.000 297 21239.21 230.28 42946.19 47911.95 2017-10-24 23:44:44.000 297 21239.15 230.28 42946.20 47911.95 2017-10-24 23:44:45.000 297 21239.16 230.26 42946.22 47911.98 2017-10-24 23:44:46.000 297 21239.18 230.26 42946.21 47911.94 2017-10-24 23:44:47.000 297 21239.13 230.30 42946.21 47911.94 2017-10-24 23:44:48.000 297 21239.10 230.33 42946.24 47911.93 2017-10-24 23:44:49.000 297 21239.07 230.36 42946.20 47911.94 2017-10-24 23:44:50.000 297 21239.05 230.42 42946.18 47911.91 2017-10-24 23:44:51.000 297 21239.04 230.47 42946.16 47911.90 2017-10-24 23:44:52.000 297 21239.04 230.45 42946.15 47911.89 2017-10-24 23:44:53.000 297 21239.05 230.47 42946.14 47911.88 2017-10-24 23:44:54.000 297 21239.06 230.49 42946.16 47911.89 2017-10-24 23:44:55.000 297 21239.09 230.51 42946.16 47911.85 2017-10-24 23:44:56.000 297 21239.13 230.53 42946.15 47911.90 2017-10-24 23:44:57.000 297 21239.12 230.55 42946.15 47911.87 2017-10-24 23:44:58.000 297 21239.11 230.57 42946.15 47911.86 2017-10-24 23:44:59.000 297 21239.10 230.58 42946.14 47911.90 2017-10-24 23:45:00.000 297 21239.10 230.60 42946.11 47911.88 2017-10-24 23:45:01.000 297 21239.13 230.57 42946.11 47911.87 2017-10-24 23:45:02.000 297 21239.12 230.57 42946.14 47911.85 2017-10-24 23:45:03.000 297 21239.14 230.55 42946.11 47911.87 2017-10-24 23:45:04.000 297 21239.14 230.55 42946.11 47911.83 2017-10-24 23:45:05.000 297 21239.11 230.54 42946.07 47911.83 2017-10-24 23:45:06.000 297 21239.07 230.53 42946.07 47911.82 2017-10-24 23:45:07.000 297 21239.04 230.55 42946.05 47911.82 2017-10-24 23:45:08.000 297 21239.00 230.58 42946.05 47911.80 2017-10-24 23:45:09.000 297 21238.97 230.60 42946.06 47911.79 2017-10-24 23:45:10.000 297 21238.93 230.62 42946.05 47911.73 2017-10-24 23:45:11.000 297 21238.91 230.66 42946.05 47911.74 2017-10-24 23:45:12.000 297 21238.93 230.66 42946.06 47911.75 2017-10-24 23:45:13.000 297 21238.91 230.65 42946.08 47911.71 2017-10-24 23:45:14.000 297 21238.89 230.71 42946.06 47911.69 2017-10-24 23:45:15.000 297 21238.91 230.69 42946.04 47911.71 2017-10-24 23:45:16.000 297 21238.94 230.69 42946.04 47911.71 2017-10-24 23:45:17.000 297 21238.97 230.67 42946.05 47911.69 2017-10-24 23:45:18.000 297 21238.96 230.67 42946.05 47911.72 2017-10-24 23:45:19.000 297 21238.97 230.67 42946.04 47911.74 2017-10-24 23:45:20.000 297 21239.00 230.65 42946.04 47911.72 2017-10-24 23:45:21.000 297 21239.03 230.59 42946.07 47911.73 2017-10-24 23:45:22.000 297 21239.00 230.56 42946.10 47911.74 2017-10-24 23:45:23.000 297 21238.99 230.55 42946.08 47911.74 2017-10-24 23:45:24.000 297 21238.96 230.50 42946.07 47911.74 2017-10-24 23:45:25.000 297 21238.93 230.53 42946.06 47911.71 2017-10-24 23:45:26.000 297 21238.90 230.60 42946.06 47911.72 2017-10-24 23:45:27.000 297 21238.84 230.65 42946.02 47911.70 2017-10-24 23:45:28.000 297 21238.83 230.67 42946.03 47911.63 2017-10-24 23:45:29.000 297 21238.81 230.71 42945.99 47911.64 2017-10-24 23:45:30.000 297 21238.79 230.71 42946.01 47911.58 2017-10-24 23:45:31.000 297 21238.76 230.73 42945.97 47911.56 2017-10-24 23:45:32.000 297 21238.77 230.74 42945.96 47911.57 2017-10-24 23:45:33.000 297 21238.79 230.76 42945.93 47911.54 2017-10-24 23:45:34.000 297 21238.83 230.77 42945.94 47911.56 2017-10-24 23:45:35.000 297 21238.87 230.76 42945.96 47911.57 2017-10-24 23:45:36.000 297 21238.93 230.75 42945.95 47911.56 2017-10-24 23:45:37.000 297 21238.89 230.76 42945.95 47911.59 2017-10-24 23:45:38.000 297 21238.92 230.74 42945.94 47911.62 2017-10-24 23:45:39.000 297 21238.94 230.72 42945.94 47911.62 2017-10-24 23:45:40.000 297 21238.95 230.73 42945.92 47911.62 2017-10-24 23:45:41.000 297 21238.94 230.71 42945.95 47911.60 2017-10-24 23:45:42.000 297 21238.93 230.67 42945.97 47911.64 2017-10-24 23:45:43.000 297 21238.93 230.62 42945.98 47911.63 2017-10-24 23:45:44.000 297 21238.91 230.60 42945.95 47911.62 2017-10-24 23:45:45.000 297 21238.89 230.59 42945.97 47911.62 2017-10-24 23:45:46.000 297 21238.90 230.54 42945.97 47911.59 2017-10-24 23:45:47.000 297 21238.89 230.54 42945.98 47911.62 2017-10-24 23:45:48.000 297 21238.86 230.53 42946.01 47911.63 2017-10-24 23:45:49.000 297 21238.84 230.52 42946.01 47911.65 2017-10-24 23:45:50.000 297 21238.80 230.51 42946.03 47911.63 2017-10-24 23:45:51.000 297 21238.80 230.51 42946.03 47911.66 2017-10-24 23:45:52.000 297 21238.84 230.52 42946.06 47911.64 2017-10-24 23:45:53.000 297 21238.85 230.55 42946.05 47911.67 2017-10-24 23:45:54.000 297 21238.85 230.58 42946.05 47911.67 2017-10-24 23:45:55.000 297 21238.86 230.57 42946.03 47911.67 2017-10-24 23:45:56.000 297 21238.90 230.58 42946.04 47911.68 2017-10-24 23:45:57.000 297 21238.92 230.59 42946.07 47911.68 2017-10-24 23:45:58.000 297 21238.94 230.59 42946.05 47911.72 2017-10-24 23:45:59.000 297 21238.93 230.56 42946.03 47911.68 2017-10-24 23:46:00.000 297 21238.98 230.57 42946.06 47911.72 2017-10-24 23:46:01.000 297 21238.98 230.54 42946.09 47911.72 2017-10-24 23:46:02.000 297 21238.97 230.51 42946.09 47911.74 2017-10-24 23:46:03.000 297 21238.99 230.48 42946.08 47911.75 2017-10-24 23:46:04.000 297 21238.95 230.49 42946.09 47911.78 2017-10-24 23:46:05.000 297 21238.94 230.47 42946.11 47911.75 2017-10-24 23:46:06.000 297 21238.92 230.48 42946.15 47911.78 2017-10-24 23:46:07.000 297 21238.90 230.46 42946.13 47911.75 2017-10-24 23:46:08.000 297 21238.87 230.49 42946.13 47911.75 2017-10-24 23:46:09.000 297 21238.88 230.51 42946.11 47911.76 2017-10-24 23:46:10.000 297 21238.86 230.49 42946.14 47911.77 2017-10-24 23:46:11.000 297 21238.83 230.51 42946.16 47911.74 2017-10-24 23:46:12.000 297 21238.84 230.52 42946.17 47911.77 2017-10-24 23:46:13.000 297 21238.78 230.52 42946.15 47911.74 2017-10-24 23:46:14.000 297 21238.77 230.51 42946.16 47911.75 2017-10-24 23:46:15.000 297 21238.77 230.50 42946.19 47911.72 2017-10-24 23:46:16.000 297 21238.74 230.51 42946.17 47911.74 2017-10-24 23:46:17.000 297 21238.73 230.52 42946.19 47911.72 2017-10-24 23:46:18.000 297 21238.71 230.55 42946.17 47911.70 2017-10-24 23:46:19.000 297 21238.70 230.56 42946.15 47911.70 2017-10-24 23:46:20.000 297 21238.69 230.57 42946.15 47911.71 2017-10-24 23:46:21.000 297 21238.68 230.58 42946.14 47911.71 2017-10-24 23:46:22.000 297 21238.71 230.57 42946.12 47911.68 2017-10-24 23:46:23.000 297 21238.69 230.59 42946.15 47911.70 2017-10-24 23:46:24.000 297 21238.71 230.60 42946.12 47911.69 2017-10-24 23:46:25.000 297 21238.70 230.63 42946.11 47911.69 2017-10-24 23:46:26.000 297 21238.69 230.66 42946.12 47911.68 2017-10-24 23:46:27.000 297 21238.66 230.65 42946.12 47911.65 2017-10-24 23:46:28.000 297 21238.70 230.63 42946.12 47911.65 2017-10-24 23:46:29.000 297 21238.70 230.65 42946.12 47911.64 2017-10-24 23:46:30.000 297 21238.71 230.64 42946.12 47911.65 2017-10-24 23:46:31.000 297 21238.72 230.63 42946.12 47911.63 2017-10-24 23:46:32.000 297 21238.73 230.64 42946.13 47911.68 2017-10-24 23:46:33.000 297 21238.72 230.64 42946.12 47911.65 2017-10-24 23:46:34.000 297 21238.72 230.62 42946.13 47911.65 2017-10-24 23:46:35.000 297 21238.69 230.61 42946.09 47911.65 2017-10-24 23:46:36.000 297 21238.68 230.61 42946.15 47911.67 2017-10-24 23:46:37.000 297 21238.67 230.62 42946.14 47911.64 2017-10-24 23:46:38.000 297 21238.68 230.62 42946.15 47911.67 2017-10-24 23:46:39.000 297 21238.65 230.61 42946.17 47911.63 2017-10-24 23:46:40.000 297 21238.66 230.60 42946.14 47911.64 2017-10-24 23:46:41.000 297 21238.67 230.59 42946.14 47911.65 2017-10-24 23:46:42.000 297 21238.66 230.59 42946.16 47911.63 2017-10-24 23:46:43.000 297 21238.65 230.60 42946.16 47911.64 2017-10-24 23:46:44.000 297 21238.62 230.62 42946.17 47911.63 2017-10-24 23:46:45.000 297 21238.60 230.63 42946.16 47911.65 2017-10-24 23:46:46.000 297 21238.60 230.63 42946.17 47911.65 2017-10-24 23:46:47.000 297 21238.63 230.63 42946.17 47911.62 2017-10-24 23:46:48.000 297 21238.61 230.63 42946.20 47911.66 2017-10-24 23:46:49.000 297 21238.63 230.63 42946.21 47911.64 2017-10-24 23:46:50.000 297 21238.61 230.61 42946.22 47911.67 2017-10-24 23:46:51.000 297 21238.62 230.60 42946.20 47911.68 2017-10-24 23:46:52.000 297 21238.64 230.62 42946.20 47911.68 2017-10-24 23:46:53.000 297 21238.64 230.63 42946.18 47911.68 2017-10-24 23:46:54.000 297 21238.63 230.60 42946.24 47911.70 2017-10-24 23:46:55.000 297 21238.62 230.57 42946.20 47911.65 2017-10-24 23:46:56.000 297 21238.58 230.58 42946.20 47911.69 2017-10-24 23:46:57.000 297 21238.58 230.59 42946.20 47911.66 2017-10-24 23:46:58.000 297 21238.57 230.57 42946.19 47911.66 2017-10-24 23:46:59.000 297 21238.55 230.56 42946.19 47911.68 2017-10-24 23:47:00.000 297 21238.53 230.58 42946.19 47911.66 2017-10-24 23:47:01.000 297 21238.52 230.60 42946.17 47911.62 2017-10-24 23:47:02.000 297 21238.49 230.61 42946.16 47911.63 2017-10-24 23:47:03.000 297 21238.48 230.60 42946.18 47911.62 2017-10-24 23:47:04.000 297 21238.45 230.62 42946.19 47911.62 2017-10-24 23:47:05.000 297 21238.46 230.63 42946.19 47911.60 2017-10-24 23:47:06.000 297 21238.43 230.66 42946.15 47911.62 2017-10-24 23:47:07.000 297 21238.41 230.69 42946.19 47911.54 2017-10-24 23:47:08.000 297 21238.37 230.72 42946.15 47911.56 2017-10-24 23:47:09.000 297 21238.38 230.72 42946.11 47911.54 2017-10-24 23:47:10.000 297 21238.37 230.72 42946.11 47911.52 2017-10-24 23:47:11.000 297 21238.37 230.71 42946.10 47911.52 2017-10-24 23:47:12.000 297 21238.38 230.72 42946.13 47911.53 2017-10-24 23:47:13.000 297 21238.44 230.70 42946.13 47911.52 2017-10-24 23:47:14.000 297 21238.42 230.70 42946.10 47911.50 2017-10-24 23:47:15.000 297 21238.39 230.72 42946.09 47911.50 2017-10-24 23:47:16.000 297 21238.38 230.71 42946.10 47911.52 2017-10-24 23:47:17.000 297 21238.37 230.72 42946.13 47911.51 2017-10-24 23:47:18.000 297 21238.39 230.71 42946.13 47911.51 2017-10-24 23:47:19.000 297 21238.39 230.70 42946.12 47911.49 2017-10-24 23:47:20.000 297 21238.38 230.71 42946.09 47911.48 2017-10-24 23:47:21.000 297 21238.38 230.73 42946.09 47911.47 2017-10-24 23:47:22.000 297 21238.33 230.76 42946.11 47911.47 2017-10-24 23:47:23.000 297 21238.29 230.78 42946.09 47911.45 2017-10-24 23:47:24.000 297 21238.30 230.81 42946.06 47911.44 2017-10-24 23:47:25.000 297 21238.29 230.82 42946.07 47911.42 2017-10-24 23:47:26.000 297 21238.28 230.85 42946.07 47911.44 2017-10-24 23:47:27.000 297 21238.22 230.85 42946.11 47911.38 2017-10-24 23:47:28.000 297 21238.22 230.85 42946.08 47911.42 2017-10-24 23:47:29.000 297 21238.21 230.85 42946.08 47911.39 2017-10-24 23:47:30.000 297 21238.22 230.85 42946.08 47911.39 2017-10-24 23:47:31.000 297 21238.22 230.87 42946.03 47911.39 2017-10-24 23:47:32.000 297 21238.22 230.86 42946.05 47911.38 2017-10-24 23:47:33.000 297 21238.18 230.87 42946.06 47911.39 2017-10-24 23:47:34.000 297 21238.18 230.86 42946.04 47911.35 2017-10-24 23:47:35.000 297 21238.12 230.85 42946.03 47911.34 2017-10-24 23:47:36.000 297 21238.08 230.86 42946.05 47911.34 2017-10-24 23:47:37.000 297 21238.07 230.87 42946.07 47911.35 2017-10-24 23:47:38.000 297 21238.06 230.89 42946.09 47911.32 2017-10-24 23:47:39.000 297 21238.03 230.92 42946.09 47911.29 2017-10-24 23:47:40.000 297 21237.99 230.94 42946.09 47911.31 2017-10-24 23:47:41.000 297 21237.98 230.96 42946.07 47911.27 2017-10-24 23:47:42.000 297 21237.96 230.97 42946.04 47911.28 2017-10-24 23:47:43.000 297 21237.96 231.00 42946.05 47911.27 2017-10-24 23:47:44.000 297 21237.96 231.02 42946.09 47911.28 2017-10-24 23:47:45.000 297 21237.95 231.05 42946.10 47911.27 2017-10-24 23:47:46.000 297 21237.94 231.06 42946.08 47911.28 2017-10-24 23:47:47.000 297 21237.94 231.08 42946.07 47911.26 2017-10-24 23:47:48.000 297 21237.92 231.09 42946.05 47911.26 2017-10-24 23:47:49.000 297 21237.91 231.11 42946.06 47911.25 2017-10-24 23:47:50.000 297 21237.93 231.12 42946.06 47911.24 2017-10-24 23:47:51.000 297 21237.92 231.15 42946.04 47911.26 2017-10-24 23:47:52.000 297 21237.89 231.17 42946.03 47911.20 2017-10-24 23:47:53.000 297 21237.89 231.17 42946.05 47911.24 2017-10-24 23:47:54.000 297 21237.92 231.15 42946.04 47911.21 2017-10-24 23:47:55.000 297 21237.91 231.21 42946.04 47911.21 2017-10-24 23:47:56.000 297 21237.89 231.23 42946.02 47911.17 2017-10-24 23:47:57.000 297 21237.85 231.22 42946.04 47911.18 2017-10-24 23:47:58.000 297 21237.84 231.24 42946.05 47911.18 2017-10-24 23:47:59.000 297 21237.84 231.26 42946.03 47911.17 2017-10-24 23:48:00.000 297 21237.84 231.27 42946.04 47911.15 2017-10-24 23:48:01.000 297 21237.83 231.29 42946.02 47911.16 2017-10-24 23:48:02.000 297 21237.79 231.29 42946.03 47911.19 2017-10-24 23:48:03.000 297 21237.81 231.32 42946.05 47911.14 2017-10-24 23:48:04.000 297 21237.81 231.32 42946.05 47911.17 2017-10-24 23:48:05.000 297 21237.85 231.31 42946.03 47911.14 2017-10-24 23:48:06.000 297 21237.85 231.33 42946.05 47911.18 2017-10-24 23:48:07.000 297 21237.87 231.33 42946.05 47911.19 2017-10-24 23:48:08.000 297 21237.88 231.35 42946.03 47911.20 2017-10-24 23:48:09.000 297 21237.87 231.34 42946.05 47911.20 2017-10-24 23:48:10.000 297 21237.88 231.36 42946.08 47911.26 2017-10-24 23:48:11.000 297 21237.89 231.36 42946.12 47911.23 2017-10-24 23:48:12.000 297 21237.91 231.35 42946.11 47911.28 2017-10-24 23:48:13.000 297 21237.91 231.37 42946.10 47911.25 2017-10-24 23:48:14.000 297 21237.93 231.36 42946.13 47911.30 2017-10-24 23:48:15.000 297 21237.95 231.36 42946.15 47911.33 2017-10-24 23:48:16.000 297 21238.02 231.32 42946.18 47911.34 2017-10-24 23:48:17.000 297 21238.02 231.31 42946.15 47911.35 2017-10-24 23:48:18.000 297 21238.06 231.26 42946.14 47911.36 2017-10-24 23:48:19.000 297 21238.08 231.25 42946.15 47911.40 2017-10-24 23:48:20.000 297 21238.04 231.27 42946.18 47911.41 2017-10-24 23:48:21.000 297 21238.03 231.28 42946.17 47911.43 2017-10-24 23:48:22.000 297 21238.06 231.28 42946.18 47911.40 2017-10-24 23:48:23.000 297 21238.01 231.33 42946.17 47911.36 2017-10-24 23:48:24.000 297 21237.98 231.31 42946.13 47911.38 2017-10-24 23:48:25.000 297 21237.94 231.33 42946.17 47911.37 2017-10-24 23:48:26.000 297 21237.87 231.36 42946.18 47911.36 2017-10-24 23:48:27.000 297 21237.81 231.38 42946.18 47911.31 2017-10-24 23:48:28.000 297 21237.76 231.40 42946.16 47911.27 2017-10-24 23:48:29.000 297 21237.73 231.43 42946.14 47911.26 2017-10-24 23:48:30.000 297 21237.73 231.49 42946.16 47911.28 2017-10-24 23:48:31.000 297 21237.75 231.50 42946.14 47911.23 2017-10-24 23:48:32.000 297 21237.79 231.52 42946.14 47911.23 2017-10-24 23:48:33.000 297 21237.82 231.52 42946.13 47911.25 2017-10-24 23:48:34.000 297 21237.85 231.54 42946.13 47911.28 2017-10-24 23:48:35.000 297 21237.86 231.56 42946.12 47911.25 2017-10-24 23:48:36.000 297 21237.87 231.60 42946.09 47911.25 2017-10-24 23:48:37.000 297 21237.91 231.61 42946.06 47911.27 2017-10-24 23:48:38.000 297 21237.89 231.59 42946.05 47911.24 2017-10-24 23:48:39.000 297 21237.85 231.57 42946.08 47911.24 2017-10-24 23:48:40.000 297 21237.86 231.59 42946.12 47911.23 2017-10-24 23:48:41.000 297 21237.82 231.62 42946.12 47911.24 2017-10-24 23:48:42.000 297 21237.78 231.65 42946.09 47911.25 2017-10-24 23:48:43.000 297 21237.75 231.69 42946.08 47911.22 2017-10-24 23:48:44.000 297 21237.73 231.71 42946.08 47911.20 2017-10-24 23:48:45.000 297 21237.69 231.78 42946.09 47911.20 2017-10-24 23:48:46.000 297 21237.68 231.81 42946.06 47911.15 2017-10-24 23:48:47.000 297 21237.66 231.83 42946.07 47911.15 2017-10-24 23:48:48.000 297 21237.68 231.84 42946.08 47911.11 2017-10-24 23:48:49.000 297 21237.65 231.88 42946.02 47911.15 2017-10-24 23:48:50.000 297 21237.66 231.93 42946.05 47911.11 2017-10-24 23:48:51.000 297 21237.66 231.94 42946.06 47911.12 2017-10-24 23:48:52.000 297 21237.68 231.98 42946.08 47911.11 2017-10-24 23:48:53.000 297 21237.68 232.00 42946.08 47911.12 2017-10-24 23:48:54.000 297 21237.70 231.98 42946.07 47911.12 2017-10-24 23:48:55.000 297 21237.73 232.00 42946.07 47911.14 2017-10-24 23:48:56.000 297 21237.72 232.02 42946.05 47911.11 2017-10-24 23:48:57.000 297 21237.72 232.01 42946.04 47911.14 2017-10-24 23:48:58.000 297 21237.70 232.02 42946.05 47911.13 2017-10-24 23:48:59.000 297 21237.67 232.03 42946.06 47911.10 2017-10-24 23:49:00.000 297 21237.65 232.06 42946.04 47911.12 2017-10-24 23:49:01.000 297 21237.66 232.07 42946.03 47911.12 2017-10-24 23:49:02.000 297 21237.64 232.13 42946.04 47911.09 2017-10-24 23:49:03.000 297 21237.63 232.13 42946.03 47911.07 2017-10-24 23:49:04.000 297 21237.61 232.16 42946.05 47911.07 2017-10-24 23:49:05.000 297 21237.59 232.18 42946.06 47911.06 2017-10-24 23:49:06.000 297 21237.57 232.21 42946.04 47911.08 2017-10-24 23:49:07.000 297 21237.56 232.24 42946.01 47911.03 2017-10-24 23:49:08.000 297 21237.54 232.24 42946.02 47911.03 2017-10-24 23:49:09.000 297 21237.53 232.27 42946.04 47911.02 2017-10-24 23:49:10.000 297 21237.53 232.29 42946.04 47911.03 2017-10-24 23:49:11.000 297 21237.51 232.28 42946.01 47911.02 2017-10-24 23:49:12.000 297 21237.53 232.29 42946.02 47911.05 2017-10-24 23:49:13.000 297 21237.52 232.31 42946.02 47911.04 2017-10-24 23:49:14.000 297 21237.55 232.34 42946.02 47911.07 2017-10-24 23:49:15.000 297 21237.55 232.34 42946.04 47911.03 2017-10-24 23:49:16.000 297 21237.53 232.33 42946.05 47911.04 2017-10-24 23:49:17.000 297 21237.49 232.32 42946.01 47911.03 2017-10-24 23:49:18.000 297 21237.49 232.34 42945.99 47911.03 2017-10-24 23:49:19.000 297 21237.48 232.34 42945.99 47910.98 2017-10-24 23:49:20.000 297 21237.46 232.34 42946.00 47911.05 2017-10-24 23:49:21.000 297 21237.45 232.35 42946.01 47911.00 2017-10-24 23:49:22.000 297 21237.45 232.34 42946.01 47911.00 2017-10-24 23:49:23.000 297 21237.46 232.31 42946.02 47911.02 2017-10-24 23:49:24.000 297 21237.44 232.31 42946.07 47911.00 2017-10-24 23:49:25.000 297 21237.43 232.36 42946.05 47911.03 2017-10-24 23:49:26.000 297 21237.43 232.37 42946.04 47911.04 2017-10-24 23:49:27.000 297 21237.43 232.37 42946.01 47911.01 2017-10-24 23:49:28.000 297 21237.39 232.40 42946.05 47911.01 2017-10-24 23:49:29.000 297 21237.35 232.43 42946.05 47911.02 2017-10-24 23:49:30.000 297 21237.37 232.44 42946.07 47911.01 2017-10-24 23:49:31.000 297 21237.33 232.47 42946.04 47910.98 2017-10-24 23:49:32.000 297 21237.32 232.48 42946.03 47910.99 2017-10-24 23:49:33.000 297 21237.30 232.48 42946.05 47911.00 2017-10-24 23:49:34.000 297 21237.31 232.48 42946.04 47910.99 2017-10-24 23:49:35.000 297 21237.32 232.49 42946.04 47910.96 2017-10-24 23:49:36.000 297 21237.30 232.49 42946.03 47910.97 2017-10-24 23:49:37.000 297 21237.30 232.51 42946.04 47910.98 2017-10-24 23:49:38.000 297 21237.32 232.54 42946.03 47910.97 2017-10-24 23:49:39.000 297 21237.30 232.54 42946.02 47910.96 2017-10-24 23:49:40.000 297 21237.31 232.55 42946.06 47910.96 2017-10-24 23:49:41.000 297 21237.33 232.52 42946.05 47911.00 2017-10-24 23:49:42.000 297 21237.32 232.53 42946.07 47910.97 2017-10-24 23:49:43.000 297 21237.28 232.56 42946.06 47910.95 2017-10-24 23:49:44.000 297 21237.27 232.58 42946.03 47910.95 2017-10-24 23:49:45.000 297 21237.27 232.60 42946.01 47910.93 2017-10-24 23:49:46.000 297 21237.24 232.58 42945.99 47910.92 2017-10-24 23:49:47.000 297 21237.19 232.60 42945.99 47910.90 2017-10-24 23:49:48.000 297 21237.18 232.63 42945.96 47910.88 2017-10-24 23:49:49.000 297 21237.14 232.65 42945.98 47910.86 2017-10-24 23:49:50.000 297 21237.10 232.68 42945.99 47910.86 2017-10-24 23:49:51.000 297 21237.09 232.72 42945.98 47910.79 2017-10-24 23:49:52.000 297 21237.05 232.75 42945.98 47910.77 2017-10-24 23:49:53.000 297 21237.03 232.77 42945.95 47910.77 2017-10-24 23:49:54.000 297 21237.03 232.77 42945.95 47910.73 2017-10-24 23:49:55.000 297 21237.06 232.76 42945.98 47910.75 2017-10-24 23:49:56.000 297 21237.08 232.79 42945.97 47910.73 2017-10-24 23:49:57.000 297 21237.06 232.81 42945.96 47910.78 2017-10-24 23:49:58.000 297 21237.04 232.81 42945.98 47910.76 2017-10-24 23:49:59.000 297 21237.04 232.85 42945.96 47910.75 2017-10-24 23:50:00.000 297 21237.06 232.83 42945.96 47910.78 2017-10-24 23:50:01.000 297 21237.07 232.84 42945.95 47910.77 2017-10-24 23:50:02.000 297 21237.04 232.84 42945.99 47910.77 2017-10-24 23:50:03.000 297 21237.03 232.85 42946.01 47910.77 2017-10-24 23:50:04.000 297 21237.04 232.85 42945.99 47910.79 2017-10-24 23:50:05.000 297 21237.03 232.84 42946.02 47910.78 2017-10-24 23:50:06.000 297 21237.00 232.84 42945.99 47910.79 2017-10-24 23:50:07.000 297 21237.00 232.86 42945.99 47910.81 2017-10-24 23:50:08.000 297 21236.99 232.86 42945.99 47910.78 2017-10-24 23:50:09.000 297 21236.95 232.89 42946.01 47910.80 2017-10-24 23:50:10.000 297 21236.95 232.89 42946.02 47910.78 2017-10-24 23:50:11.000 297 21236.94 232.91 42946.02 47910.79 2017-10-24 23:50:12.000 297 21236.94 232.95 42946.03 47910.76 2017-10-24 23:50:13.000 297 21236.92 232.94 42946.04 47910.77 2017-10-24 23:50:14.000 297 21236.89 232.92 42946.02 47910.77 2017-10-24 23:50:15.000 297 21236.88 232.91 42946.01 47910.77 2017-10-24 23:50:16.000 297 21236.85 232.91 42946.02 47910.73 2017-10-24 23:50:17.000 297 21236.80 232.91 42945.99 47910.73 2017-10-24 23:50:18.000 297 21236.80 232.91 42945.98 47910.71 2017-10-24 23:50:19.000 297 21236.76 232.96 42946.02 47910.70 2017-10-24 23:50:20.000 297 21236.70 233.01 42946.00 47910.68 2017-10-24 23:50:21.000 297 21236.64 233.03 42945.97 47910.66 2017-10-24 23:50:22.000 297 21236.63 233.04 42945.98 47910.62 2017-10-24 23:50:23.000 297 21236.60 233.07 42945.97 47910.63 2017-10-24 23:50:24.000 297 21236.58 233.07 42945.96 47910.58 2017-10-24 23:50:25.000 297 21236.57 233.07 42945.97 47910.56 2017-10-24 23:50:26.000 297 21236.57 233.08 42945.96 47910.59 2017-10-24 23:50:27.000 297 21236.55 233.09 42945.97 47910.54 2017-10-24 23:50:28.000 297 21236.54 233.13 42945.97 47910.57 2017-10-24 23:50:29.000 297 21236.56 233.14 42945.99 47910.57 2017-10-24 23:50:30.000 297 21236.56 233.16 42945.98 47910.57 2017-10-24 23:50:31.000 297 21236.50 233.18 42945.94 47910.54 2017-10-24 23:50:32.000 297 21236.52 233.19 42945.98 47910.54 2017-10-24 23:50:33.000 297 21236.51 233.23 42945.98 47910.54 2017-10-24 23:50:34.000 297 21236.52 233.22 42945.97 47910.54 2017-10-24 23:50:35.000 297 21236.51 233.27 42945.98 47910.53 2017-10-24 23:50:36.000 297 21236.51 233.30 42945.96 47910.51 2017-10-24 23:50:37.000 297 21236.48 233.34 42945.92 47910.52 2017-10-24 23:50:38.000 297 21236.45 233.38 42945.94 47910.48 2017-10-24 23:50:39.000 297 21236.43 233.42 42945.96 47910.50 2017-10-24 23:50:40.000 297 21236.40 233.49 42945.93 47910.45 2017-10-24 23:50:41.000 297 21236.40 233.55 42945.93 47910.47 2017-10-24 23:50:42.000 297 21236.40 233.58 42945.90 47910.42 2017-10-24 23:50:43.000 297 21236.38 233.64 42945.90 47910.43 2017-10-24 23:50:44.000 297 21236.39 233.69 42945.90 47910.42 2017-10-24 23:50:45.000 297 21236.38 233.72 42945.89 47910.41 2017-10-24 23:50:46.000 297 21236.33 233.77 42945.87 47910.40 2017-10-24 23:50:47.000 297 21236.34 233.79 42945.90 47910.40 2017-10-24 23:50:48.000 297 21236.34 233.85 42945.89 47910.40 2017-10-24 23:50:49.000 297 21236.34 233.89 42945.87 47910.38 2017-10-24 23:50:50.000 297 21236.30 233.90 42945.86 47910.37 2017-10-24 23:50:51.000 297 21236.29 233.92 42945.83 47910.35 2017-10-24 23:50:52.000 297 21236.27 233.90 42945.82 47910.33 2017-10-24 23:50:53.000 297 21236.26 233.91 42945.83 47910.29 2017-10-24 23:50:54.000 297 21236.28 233.91 42945.87 47910.31 2017-10-24 23:50:55.000 297 21236.26 233.92 42945.84 47910.31 2017-10-24 23:50:56.000 297 21236.22 233.94 42945.83 47910.31 2017-10-24 23:50:57.000 297 21236.18 233.95 42945.83 47910.29 2017-10-24 23:50:58.000 297 21236.15 233.98 42945.84 47910.27 2017-10-24 23:50:59.000 297 21236.10 234.01 42945.84 47910.27 2017-10-24 23:51:00.000 297 21236.07 234.00 42945.86 47910.27 2017-10-24 23:51:01.000 297 21236.04 234.03 42945.82 47910.21 2017-10-24 23:51:02.000 297 21236.04 234.06 42945.86 47910.22 2017-10-24 23:51:03.000 297 21236.00 234.09 42945.83 47910.22 2017-10-24 23:51:04.000 297 21235.98 234.11 42945.85 47910.18 2017-10-24 23:51:05.000 297 21235.96 234.13 42945.86 47910.18 2017-10-24 23:51:06.000 297 21235.96 234.12 42945.87 47910.18 2017-10-24 23:51:07.000 297 21236.00 234.10 42945.88 47910.18 2017-10-24 23:51:08.000 297 21236.05 234.09 42945.87 47910.25 2017-10-24 23:51:09.000 297 21236.06 234.10 42945.88 47910.22 2017-10-24 23:51:10.000 297 21236.09 234.13 42945.89 47910.27 2017-10-24 23:51:11.000 297 21236.10 234.14 42945.88 47910.28 2017-10-24 23:51:12.000 297 21236.13 234.15 42945.92 47910.31 2017-10-24 23:51:13.000 297 21236.14 234.18 42945.97 47910.33 2017-10-24 23:51:14.000 297 21236.14 234.18 42945.92 47910.33 2017-10-24 23:51:15.000 297 21236.15 234.20 42945.91 47910.32 2017-10-24 23:51:16.000 297 21236.16 234.22 42945.93 47910.34 2017-10-24 23:51:17.000 297 21236.13 234.23 42945.94 47910.36 2017-10-24 23:51:18.000 297 21236.11 234.26 42945.95 47910.33 2017-10-24 23:51:19.000 297 21236.11 234.27 42945.94 47910.32 2017-10-24 23:51:20.000 297 21236.08 234.32 42945.94 47910.32 2017-10-24 23:51:21.000 297 21236.05 234.36 42945.94 47910.31 2017-10-24 23:51:22.000 297 21236.04 234.42 42945.92 47910.28 2017-10-24 23:51:23.000 297 21236.02 234.46 42945.88 47910.27 2017-10-24 23:51:24.000 297 21235.98 234.48 42945.88 47910.27 2017-10-24 23:51:25.000 297 21235.95 234.48 42945.87 47910.22 2017-10-24 23:51:26.000 297 21235.95 234.50 42945.88 47910.21 2017-10-24 23:51:27.000 297 21235.92 234.53 42945.89 47910.22 2017-10-24 23:51:28.000 297 21235.90 234.54 42945.91 47910.21 2017-10-24 23:51:29.000 297 21235.88 234.54 42945.87 47910.16 2017-10-24 23:51:30.000 297 21235.87 234.58 42945.85 47910.16 2017-10-24 23:51:31.000 297 21235.86 234.58 42945.85 47910.16 2017-10-24 23:51:32.000 297 21235.84 234.61 42945.86 47910.16 2017-10-24 23:51:33.000 297 21235.84 234.59 42945.86 47910.15 2017-10-24 23:51:34.000 297 21235.79 234.61 42945.87 47910.15 2017-10-24 23:51:35.000 297 21235.78 234.62 42945.87 47910.15 2017-10-24 23:51:36.000 297 21235.80 234.64 42945.89 47910.14 2017-10-24 23:51:37.000 297 21235.80 234.71 42945.91 47910.16 2017-10-24 23:51:38.000 297 21235.77 234.74 42945.88 47910.14 2017-10-24 23:51:39.000 297 21235.76 234.77 42945.87 47910.13 2017-10-24 23:51:40.000 297 21235.76 234.80 42945.86 47910.11 2017-10-24 23:51:41.000 297 21235.77 234.81 42945.89 47910.12 2017-10-24 23:51:42.000 297 21235.72 234.85 42945.92 47910.13 2017-10-24 23:51:43.000 297 21235.73 234.92 42945.88 47910.11 2017-10-24 23:51:44.000 297 21235.75 234.93 42945.87 47910.10 2017-10-24 23:51:45.000 297 21235.77 234.94 42945.84 47910.08 2017-10-24 23:51:46.000 297 21235.76 234.93 42945.84 47910.11 2017-10-24 23:51:47.000 297 21235.76 234.96 42945.82 47910.09 2017-10-24 23:51:48.000 297 21235.73 234.96 42945.84 47910.09 2017-10-24 23:51:49.000 297 21235.71 234.96 42945.85 47910.11 2017-10-24 23:51:50.000 297 21235.75 235.00 42945.84 47910.09 2017-10-24 23:51:51.000 297 21235.70 235.03 42945.84 47910.08 2017-10-24 23:51:52.000 297 21235.69 235.02 42945.86 47910.07 2017-10-24 23:51:53.000 297 21235.68 235.08 42945.85 47910.06 2017-10-24 23:51:54.000 297 21235.67 235.10 42945.83 47910.03 2017-10-24 23:51:55.000 297 21235.62 235.13 42945.81 47910.02 2017-10-24 23:51:56.000 297 21235.61 235.16 42945.80 47910.03 2017-10-24 23:51:57.000 297 21235.59 235.18 42945.82 47910.03 2017-10-24 23:51:58.000 297 21235.59 235.23 42945.81 47910.00 2017-10-24 23:51:59.000 297 21235.61 235.25 42945.79 47910.02 2017-10-24 23:52:00.000 297 21235.63 235.24 42945.78 47910.01 2017-10-24 23:52:01.000 297 21235.64 235.25 42945.81 47910.01 2017-10-24 23:52:02.000 297 21235.67 235.27 42945.79 47909.99 2017-10-24 23:52:03.000 297 21235.70 235.29 42945.80 47910.01 2017-10-24 23:52:04.000 297 21235.70 235.28 42945.77 47910.01 2017-10-24 23:52:05.000 297 21235.70 235.29 42945.78 47910.03 2017-10-24 23:52:06.000 297 21235.73 235.30 42945.78 47910.05 2017-10-24 23:52:07.000 297 21235.72 235.30 42945.81 47910.05 2017-10-24 23:52:08.000 297 21235.71 235.32 42945.81 47910.00 2017-10-24 23:52:09.000 297 21235.67 235.36 42945.79 47910.03 2017-10-24 23:52:10.000 297 21235.64 235.38 42945.79 47910.03 2017-10-24 23:52:11.000 297 21235.65 235.39 42945.81 47910.02 2017-10-24 23:52:12.000 297 21235.66 235.41 42945.82 47910.01 2017-10-24 23:52:13.000 297 21235.67 235.42 42945.80 47910.02 2017-10-24 23:52:14.000 297 21235.65 235.46 42945.83 47910.01 2017-10-24 23:52:15.000 297 21235.62 235.46 42945.85 47910.02 2017-10-24 23:52:16.000 297 21235.64 235.46 42945.85 47910.07 2017-10-24 23:52:17.000 297 21235.63 235.44 42945.84 47910.03 2017-10-24 23:52:18.000 297 21235.62 235.46 42945.85 47910.05 2017-10-24 23:52:19.000 297 21235.60 235.47 42945.86 47910.07 2017-10-24 23:52:20.000 297 21235.60 235.47 42945.85 47910.04 2017-10-24 23:52:21.000 297 21235.56 235.49 42945.84 47910.07 2017-10-24 23:52:22.000 297 21235.57 235.51 42945.87 47910.05 2017-10-24 23:52:23.000 297 21235.54 235.52 42945.88 47910.05 2017-10-24 23:52:24.000 297 21235.51 235.51 42945.90 47910.03 2017-10-24 23:52:25.000 297 21235.52 235.51 42945.91 47910.06 2017-10-24 23:52:26.000 297 21235.51 235.52 42945.91 47910.02 2017-10-24 23:52:27.000 297 21235.47 235.55 42945.88 47910.01 2017-10-24 23:52:28.000 297 21235.45 235.57 42945.89 47909.99 2017-10-24 23:52:29.000 297 21235.45 235.59 42945.87 47910.02 2017-10-24 23:52:30.000 297 21235.41 235.64 42945.90 47909.99 2017-10-24 23:52:31.000 297 21235.37 235.66 42945.89 47909.99 2017-10-24 23:52:32.000 297 21235.36 235.68 42945.90 47909.98 2017-10-24 23:52:33.000 297 21235.32 235.70 42945.86 47909.96 2017-10-24 23:52:34.000 297 21235.29 235.75 42945.84 47909.94 2017-10-24 23:52:35.000 297 21235.28 235.76 42945.85 47909.94 2017-10-24 23:52:36.000 297 21235.31 235.75 42945.87 47909.91 2017-10-24 23:52:37.000 297 21235.31 235.76 42945.89 47909.94 2017-10-24 23:52:38.000 297 21235.30 235.77 42945.89 47909.92 2017-10-24 23:52:39.000 297 21235.30 235.77 42945.89 47909.93 2017-10-24 23:52:40.000 297 21235.30 235.79 42945.87 47909.96 2017-10-24 23:52:41.000 297 21235.30 235.79 42945.91 47909.96 2017-10-24 23:52:42.000 297 21235.31 235.83 42945.92 47909.98 2017-10-24 23:52:43.000 297 21235.32 235.84 42945.96 47909.98 2017-10-24 23:52:44.000 297 21235.31 235.85 42945.94 47910.00 2017-10-24 23:52:45.000 297 21235.32 235.84 42945.94 47910.00 2017-10-24 23:52:46.000 297 21235.32 235.87 42945.94 47910.01 2017-10-24 23:52:47.000 297 21235.28 235.91 42945.98 47910.02 2017-10-24 23:52:48.000 297 21235.26 235.92 42945.95 47910.02 2017-10-24 23:52:49.000 297 21235.27 235.94 42945.97 47910.02 2017-10-24 23:52:50.000 297 21235.27 235.96 42945.98 47910.03 2017-10-24 23:52:51.000 297 21235.26 235.99 42945.98 47910.01 2017-10-24 23:52:52.000 297 21235.25 236.01 42945.99 47910.01 2017-10-24 23:52:53.000 297 21235.21 236.02 42945.99 47910.01 2017-10-24 23:52:54.000 297 21235.20 236.07 42945.97 47910.01 2017-10-24 23:52:55.000 297 21235.21 236.10 42945.98 47910.01 2017-10-24 23:52:56.000 297 21235.20 236.15 42945.97 47910.01 2017-10-24 23:52:57.000 297 21235.20 236.19 42945.98 47910.00 2017-10-24 23:52:58.000 297 21235.22 236.21 42945.96 47910.00 2017-10-24 23:52:59.000 297 21235.23 236.27 42945.93 47910.00 2017-10-24 23:53:00.000 297 21235.24 236.30 42945.94 47910.00 2017-10-24 23:53:01.000 297 21235.25 236.32 42945.94 47909.98 2017-10-24 23:53:02.000 297 21235.27 236.37 42945.94 47910.01 2017-10-24 23:53:03.000 297 21235.28 236.38 42945.97 47910.01 2017-10-24 23:53:04.000 297 21235.30 236.40 42945.95 47910.01 2017-10-24 23:53:05.000 297 21235.34 236.41 42945.95 47910.00 2017-10-24 23:53:06.000 297 21235.36 236.41 42945.95 47910.00 2017-10-24 23:53:07.000 297 21235.37 236.41 42945.95 47910.04 2017-10-24 23:53:08.000 297 21235.37 236.39 42945.96 47910.05 2017-10-24 23:53:09.000 297 21235.36 236.39 42945.95 47910.02 2017-10-24 23:53:10.000 297 21235.34 236.40 42945.95 47910.00 2017-10-24 23:53:11.000 297 21235.31 236.42 42945.95 47909.99 2017-10-24 23:53:12.000 297 21235.26 236.43 42945.95 47909.99 2017-10-24 23:53:13.000 297 21235.21 236.46 42945.93 47909.98 2017-10-24 23:53:14.000 297 21235.15 236.47 42945.95 47909.96 2017-10-24 23:53:15.000 297 21235.10 236.51 42945.94 47909.94 2017-10-24 23:53:16.000 297 21235.06 236.55 42945.91 47909.92 2017-10-24 23:53:17.000 297 21235.03 236.58 42945.91 47909.87 2017-10-24 23:53:18.000 297 21235.00 236.63 42945.91 47909.86 2017-10-24 23:53:19.000 297 21235.00 236.63 42945.90 47909.82 2017-10-24 23:53:20.000 297 21235.03 236.61 42945.90 47909.82 2017-10-24 23:53:21.000 297 21235.00 236.62 42945.88 47909.83 2017-10-24 23:53:22.000 297 21234.98 236.65 42945.91 47909.83 2017-10-24 23:53:23.000 297 21234.97 236.69 42945.90 47909.84 2017-10-24 23:53:24.000 297 21234.97 236.70 42945.86 47909.82 2017-10-24 23:53:25.000 297 21234.95 236.74 42945.88 47909.79 2017-10-24 23:53:26.000 297 21234.95 236.76 42945.88 47909.77 2017-10-24 23:53:27.000 297 21234.94 236.79 42945.89 47909.77 2017-10-24 23:53:28.000 297 21234.91 236.82 42945.84 47909.75 2017-10-24 23:53:29.000 297 21234.87 236.85 42945.86 47909.72 2017-10-24 23:53:30.000 297 21234.80 236.86 42945.84 47909.71 2017-10-24 23:53:31.000 297 21234.80 236.84 42945.85 47909.68 2017-10-24 23:53:32.000 297 21234.79 236.84 42945.84 47909.68 2017-10-24 23:53:33.000 297 21234.77 236.86 42945.84 47909.65 2017-10-24 23:53:34.000 297 21234.76 236.84 42945.83 47909.64 2017-10-24 23:53:35.000 297 21234.75 236.85 42945.85 47909.63 2017-10-24 23:53:36.000 297 21234.74 236.83 42945.86 47909.63 2017-10-24 23:53:37.000 297 21234.72 236.85 42945.87 47909.63 2017-10-24 23:53:38.000 297 21234.68 236.87 42945.85 47909.62 2017-10-24 23:53:39.000 297 21234.63 236.90 42945.84 47909.61 2017-10-24 23:53:40.000 297 21234.64 236.90 42945.84 47909.59 2017-10-24 23:53:41.000 297 21234.63 236.93 42945.84 47909.60 2017-10-24 23:53:42.000 297 21234.61 236.98 42945.86 47909.55 2017-10-24 23:53:43.000 297 21234.63 236.98 42945.82 47909.58 2017-10-24 23:53:44.000 297 21234.62 237.01 42945.82 47909.57 2017-10-24 23:53:45.000 297 21234.56 237.05 42945.85 47909.54 2017-10-24 23:53:46.000 297 21234.57 237.07 42945.83 47909.55 2017-10-24 23:53:47.000 297 21234.55 237.07 42945.84 47909.55 2017-10-24 23:53:48.000 297 21234.50 237.10 42945.81 47909.52 2017-10-24 23:53:49.000 297 21234.52 237.13 42945.80 47909.50 2017-10-24 23:53:50.000 297 21234.51 237.14 42945.82 47909.49 2017-10-24 23:53:51.000 297 21234.53 237.15 42945.81 47909.48 2017-10-24 23:53:52.000 297 21234.57 237.14 42945.81 47909.52 2017-10-24 23:53:53.000 297 21234.58 237.10 42945.83 47909.53 2017-10-24 23:53:54.000 297 21234.61 237.05 42945.89 47909.54 2017-10-24 23:53:55.000 297 21234.63 237.04 42945.86 47909.56 2017-10-24 23:53:56.000 297 21234.63 237.06 42945.88 47909.63 2017-10-24 23:53:57.000 297 21234.60 237.02 42945.88 47909.61 2017-10-24 23:53:58.000 297 21234.57 237.03 42945.86 47909.59 2017-10-24 23:53:59.000 297 21234.51 237.03 42945.88 47909.58 2017-10-24 23:54:00.000 297 21234.45 237.03 42945.90 47909.53 2017-10-24 23:54:01.000 297 21234.33 237.04 42945.87 47909.49 2017-10-24 23:54:02.000 297 21234.27 237.04 42945.85 47909.46 2017-10-24 23:54:03.000 297 21234.24 237.03 42945.81 47909.38 2017-10-24 23:54:04.000 297 21234.16 237.12 42945.81 47909.35 2017-10-24 23:54:05.000 297 21234.11 237.14 42945.78 47909.37 2017-10-24 23:54:06.000 297 21234.03 237.18 42945.72 47909.30 2017-10-24 23:54:07.000 297 21233.96 237.25 42945.74 47909.28 2017-10-24 23:54:08.000 297 21233.95 237.29 42945.72 47909.24 2017-10-24 23:54:09.000 297 21233.96 237.31 42945.70 47909.24 2017-10-24 23:54:10.000 297 21234.00 237.37 42945.70 47909.17 2017-10-24 23:54:11.000 297 21233.99 237.41 42945.69 47909.17 2017-10-24 23:54:12.000 297 21233.98 237.43 42945.65 47909.19 2017-10-24 23:54:13.000 297 21234.01 237.42 42945.64 47909.17 2017-10-24 23:54:14.000 297 21234.02 237.42 42945.62 47909.18 2017-10-24 23:54:15.000 297 21234.03 237.43 42945.59 47909.15 2017-10-24 23:54:16.000 297 21234.07 237.44 42945.60 47909.17 2017-10-24 23:54:17.000 297 21234.05 237.44 42945.61 47909.19 2017-10-24 23:54:18.000 297 21234.05 237.44 42945.61 47909.14 2017-10-24 23:54:19.000 297 21234.05 237.47 42945.62 47909.18 2017-10-24 23:54:20.000 297 21234.02 237.50 42945.59 47909.16 2017-10-24 23:54:21.000 297 21233.99 237.52 42945.61 47909.14 2017-10-24 23:54:22.000 297 21233.96 237.54 42945.61 47909.14 2017-10-24 23:54:23.000 297 21233.91 237.57 42945.61 47909.12 2017-10-24 23:54:24.000 297 21233.86 237.60 42945.61 47909.08 2017-10-24 23:54:25.000 297 21233.81 237.64 42945.61 47909.06 2017-10-24 23:54:26.000 297 21233.80 237.69 42945.61 47909.03 2017-10-24 23:54:27.000 297 21233.79 237.72 42945.61 47909.04 2017-10-24 23:54:28.000 297 21233.77 237.75 42945.56 47908.99 2017-10-24 23:54:29.000 297 21233.78 237.77 42945.56 47908.99 2017-10-24 23:54:30.000 297 21233.77 237.80 42945.54 47908.95 2017-10-24 23:54:31.000 297 21233.78 237.82 42945.52 47908.97 2017-10-24 23:54:32.000 297 21233.79 237.83 42945.53 47908.95 2017-10-24 23:54:33.000 297 21233.79 237.80 42945.52 47908.97 2017-10-24 23:54:34.000 297 21233.80 237.79 42945.53 47908.94 2017-10-24 23:54:35.000 297 21233.81 237.77 42945.51 47908.98 2017-10-24 23:54:36.000 297 21233.81 237.75 42945.53 47908.95 2017-10-24 23:54:37.000 297 21233.81 237.75 42945.56 47908.98 2017-10-24 23:54:38.000 297 21233.79 237.77 42945.55 47908.97 2017-10-24 23:54:39.000 297 21233.74 237.77 42945.55 47908.97 2017-10-24 23:54:40.000 297 21233.74 237.80 42945.53 47908.94 2017-10-24 23:54:41.000 297 21233.72 237.84 42945.53 47908.98 2017-10-24 23:54:42.000 297 21233.67 237.88 42945.52 47908.93 2017-10-24 23:54:43.000 297 21233.65 237.91 42945.54 47908.92 2017-10-24 23:54:44.000 297 21233.68 237.95 42945.52 47908.90 2017-10-24 23:54:45.000 297 21233.66 238.01 42945.49 47908.90 2017-10-24 23:54:46.000 297 21233.68 238.05 42945.49 47908.90 2017-10-24 23:54:47.000 297 21233.67 238.06 42945.52 47908.92 2017-10-24 23:54:48.000 297 21233.68 238.09 42945.51 47908.87 2017-10-24 23:54:49.000 297 21233.71 238.12 42945.48 47908.91 2017-10-24 23:54:50.000 297 21233.73 238.11 42945.49 47908.90 2017-10-24 23:54:51.000 297 21233.78 238.10 42945.49 47908.95 2017-10-24 23:54:52.000 297 21233.83 238.07 42945.48 47908.93 2017-10-24 23:54:53.000 297 21233.86 238.07 42945.46 47908.95 2017-10-24 23:54:54.000 297 21233.88 238.05 42945.48 47908.95 2017-10-24 23:54:55.000 297 21233.92 238.03 42945.49 47908.99 2017-10-24 23:54:56.000 297 21233.91 237.98 42945.49 47908.98 2017-10-24 23:54:57.000 297 21233.93 237.94 42945.47 47909.04 2017-10-24 23:54:58.000 297 21233.89 237.88 42945.51 47909.00 2017-10-24 23:54:59.000 297 21233.82 237.87 42945.52 47909.00 2017-10-24 23:55:00.000 297 21233.77 237.88 42945.53 47908.98 2017-10-24 23:55:01.000 297 21233.70 237.88 42945.55 47908.97 2017-10-24 23:55:02.000 297 21233.66 237.89 42945.55 47908.93 2017-10-24 23:55:03.000 297 21233.56 237.90 42945.57 47908.93 2017-10-24 23:55:04.000 297 21233.51 237.94 42945.55 47908.91 2017-10-24 23:55:05.000 297 21233.45 237.97 42945.57 47908.87 2017-10-24 23:55:06.000 297 21233.43 238.01 42945.58 47908.86 2017-10-24 23:55:07.000 297 21233.42 238.04 42945.59 47908.85 2017-10-24 23:55:08.000 297 21233.40 238.08 42945.55 47908.81 2017-10-24 23:55:09.000 297 21233.45 238.09 42945.56 47908.86 2017-10-24 23:55:10.000 297 21233.48 238.10 42945.56 47908.82 2017-10-24 23:55:11.000 297 21233.51 238.11 42945.57 47908.84 2017-10-24 23:55:12.000 297 21233.53 238.09 42945.55 47908.85 2017-10-24 23:55:13.000 297 21233.58 238.09 42945.55 47908.88 2017-10-24 23:55:14.000 297 21233.60 238.08 42945.56 47908.87 2017-10-24 23:55:15.000 297 21233.61 238.09 42945.58 47908.92 2017-10-24 23:55:16.000 297 21233.63 238.10 42945.57 47908.89 2017-10-24 23:55:17.000 297 21233.67 238.09 42945.56 47908.93 2017-10-24 23:55:18.000 297 21233.64 238.08 42945.55 47908.93 2017-10-24 23:55:19.000 297 21233.60 238.06 42945.57 47908.93 2017-10-24 23:55:20.000 297 21233.62 238.02 42945.59 47908.93 2017-10-24 23:55:21.000 297 21233.63 238.00 42945.60 47908.94 2017-10-24 23:55:22.000 297 21233.62 237.98 42945.61 47908.93 2017-10-24 23:55:23.000 297 21233.60 237.96 42945.59 47908.92 2017-10-24 23:55:24.000 297 21233.59 237.98 42945.59 47908.93 2017-10-24 23:55:25.000 297 21233.55 237.99 42945.64 47908.94 2017-10-24 23:55:26.000 297 21233.52 237.99 42945.64 47908.92 2017-10-24 23:55:27.000 297 21233.51 238.00 42945.64 47908.94 2017-10-24 23:55:28.000 297 21233.48 238.00 42945.66 47908.94 2017-10-24 23:55:29.000 297 21233.45 238.04 42945.67 47908.93 2017-10-24 23:55:30.000 297 21233.42 238.07 42945.65 47908.95 2017-10-24 23:55:31.000 297 21233.42 238.10 42945.69 47908.95 2017-10-24 23:55:32.000 297 21233.42 238.12 42945.67 47908.95 2017-10-24 23:55:33.000 297 21233.41 238.15 42945.70 47908.94 2017-10-24 23:55:34.000 297 21233.45 238.17 42945.73 47908.95 2017-10-24 23:55:35.000 297 21233.50 238.16 42945.73 47908.98 2017-10-24 23:55:36.000 297 21233.55 238.18 42945.71 47909.00 2017-10-24 23:55:37.000 297 21233.56 238.16 42945.74 47909.04 2017-10-24 23:55:38.000 297 21233.54 238.17 42945.73 47909.05 2017-10-24 23:55:39.000 297 21233.59 238.17 42945.73 47909.07 2017-10-24 23:55:40.000 297 21233.62 238.18 42945.76 47909.10 2017-10-24 23:55:41.000 297 21233.63 238.14 42945.76 47909.14 2017-10-24 23:55:42.000 297 21233.63 238.14 42945.79 47909.07 2017-10-24 23:55:43.000 297 21233.63 238.14 42945.79 47909.16 2017-10-24 23:55:44.000 297 21233.60 238.16 42945.78 47909.13 2017-10-24 23:55:45.000 297 21233.59 238.13 42945.79 47909.14 2017-10-24 23:55:46.000 297 21233.58 238.13 42945.79 47909.13 2017-10-24 23:55:47.000 297 21233.60 238.11 42945.81 47909.15 2017-10-24 23:55:48.000 297 21233.59 238.12 42945.82 47909.15 2017-10-24 23:55:49.000 297 21233.58 238.13 42945.82 47909.18 2017-10-24 23:55:50.000 297 21233.56 238.14 42945.85 47909.12 2017-10-24 23:55:51.000 297 21233.54 238.20 42945.81 47909.12 2017-10-24 23:55:52.000 297 21233.52 238.23 42945.78 47909.12 2017-10-24 23:55:53.000 297 21233.51 238.22 42945.80 47909.08 2017-10-24 23:55:54.000 297 21233.49 238.19 42945.80 47909.09 2017-10-24 23:55:55.000 297 21233.48 238.20 42945.83 47909.11 2017-10-24 23:55:56.000 297 21233.45 238.23 42945.84 47909.08 2017-10-24 23:55:57.000 297 21233.45 238.25 42945.84 47909.11 2017-10-24 23:55:58.000 297 21233.47 238.27 42945.83 47909.11 2017-10-24 23:55:59.000 297 21233.48 238.26 42945.84 47909.10 2017-10-24 23:56:00.000 297 21233.50 238.28 42945.87 47909.16 2017-10-24 23:56:01.000 297 21233.56 238.28 42945.87 47909.15 2017-10-24 23:56:02.000 297 21233.57 238.29 42945.87 47909.18 2017-10-24 23:56:03.000 297 21233.60 238.31 42945.89 47909.20 2017-10-24 23:56:04.000 297 21233.63 238.34 42945.88 47909.24 2017-10-24 23:56:05.000 297 21233.67 238.33 42945.91 47909.26 2017-10-24 23:56:06.000 297 21233.70 238.31 42945.94 47909.25 2017-10-24 23:56:07.000 297 21233.69 238.32 42945.92 47909.28 2017-10-24 23:56:08.000 297 21233.69 238.34 42945.88 47909.26 2017-10-24 23:56:09.000 297 21233.68 238.32 42945.88 47909.27 2017-10-24 23:56:10.000 297 21233.66 238.28 42945.87 47909.26 2017-10-24 23:56:11.000 297 21233.63 238.26 42945.88 47909.25 2017-10-24 23:56:12.000 297 21233.57 238.26 42945.93 47909.23 2017-10-24 23:56:13.000 297 21233.53 238.25 42945.92 47909.23 2017-10-24 23:56:14.000 297 21233.50 238.25 42945.94 47909.20 2017-10-24 23:56:15.000 297 21233.40 238.23 42945.94 47909.18 2017-10-24 23:56:16.000 297 21233.39 238.19 42945.95 47909.16 2017-10-24 23:56:17.000 297 21233.37 238.18 42945.98 47909.20 2017-10-24 23:56:18.000 297 21233.34 238.19 42945.99 47909.17 2017-10-24 23:56:19.000 297 21233.30 238.18 42945.99 47909.19 2017-10-24 23:56:20.000 297 21233.29 238.19 42946.01 47909.16 2017-10-24 23:56:21.000 297 21233.30 238.19 42946.01 47909.17 2017-10-24 23:56:22.000 297 21233.30 238.20 42946.01 47909.17 2017-10-24 23:56:23.000 297 21233.29 238.20 42946.02 47909.19 2017-10-24 23:56:24.000 297 21233.30 238.22 42946.02 47909.18 2017-10-24 23:56:25.000 297 21233.29 238.26 42946.01 47909.17 2017-10-24 23:56:26.000 297 21233.30 238.26 42946.00 47909.18 2017-10-24 23:56:27.000 297 21233.29 238.25 42946.02 47909.19 2017-10-24 23:56:28.000 297 21233.28 238.26 42946.02 47909.16 2017-10-24 23:56:29.000 297 21233.29 238.24 42946.01 47909.18 2017-10-24 23:56:30.000 297 21233.33 238.19 42946.03 47909.19 2017-10-24 23:56:31.000 297 21233.35 238.16 42946.01 47909.18 2017-10-24 23:56:32.000 297 21233.35 238.13 42946.05 47909.21 2017-10-24 23:56:33.000 297 21233.32 238.12 42946.06 47909.20 2017-10-24 23:56:34.000 297 21233.30 238.07 42946.06 47909.17 2017-10-24 23:56:35.000 297 21233.27 238.05 42946.03 47909.20 2017-10-24 23:56:36.000 297 21233.23 238.04 42946.03 47909.19 2017-10-24 23:56:37.000 297 21233.17 238.05 42946.00 47909.16 2017-10-24 23:56:38.000 297 21233.15 238.05 42946.02 47909.14 2017-10-24 23:56:39.000 297 21233.06 238.07 42946.02 47909.14 2017-10-24 23:56:40.000 297 21233.01 238.08 42946.06 47909.10 2017-10-24 23:56:41.000 297 21232.96 238.09 42946.08 47909.09 2017-10-24 23:56:42.000 297 21232.93 238.12 42946.02 47909.07 2017-10-24 23:56:43.000 297 21232.93 238.16 42946.00 47909.07 2017-10-24 23:56:44.000 297 21232.91 238.18 42946.02 47909.04 2017-10-24 23:56:45.000 297 21232.90 238.23 42945.99 47909.04 2017-10-24 23:56:46.000 297 21232.87 238.30 42945.99 47909.03 2017-10-24 23:56:47.000 297 21232.85 238.34 42945.98 47909.03 2017-10-24 23:56:48.000 297 21232.85 238.38 42945.98 47908.98 2017-10-24 23:56:49.000 297 21232.84 238.39 42945.95 47908.95 2017-10-24 23:56:50.000 297 21232.88 238.35 42945.95 47908.93 2017-10-24 23:56:51.000 297 21232.92 238.36 42945.93 47908.96 2017-10-24 23:56:52.000 297 21232.93 238.34 42945.93 47908.95 2017-10-24 23:56:53.000 297 21232.97 238.32 42945.95 47908.99 2017-10-24 23:56:54.000 297 21232.96 238.33 42945.95 47908.94 2017-10-24 23:56:55.000 297 21232.96 238.31 42945.96 47909.00 2017-10-24 23:56:56.000 297 21232.94 238.31 42945.92 47908.97 2017-10-24 23:56:57.000 297 21232.90 238.30 42945.94 47909.00 2017-10-24 23:56:58.000 297 21232.89 238.31 42945.95 47908.97 2017-10-24 23:56:59.000 297 21232.82 238.35 42945.95 47908.93 2017-10-24 23:57:00.000 297 21232.78 238.36 42945.96 47908.93 2017-10-24 23:57:01.000 297 21232.76 238.39 42945.95 47908.91 2017-10-24 23:57:02.000 297 21232.72 238.41 42945.96 47908.90 2017-10-24 23:57:03.000 297 21232.66 238.40 42945.94 47908.87 2017-10-24 23:57:04.000 297 21232.63 238.42 42945.95 47908.82 2017-10-24 23:57:05.000 297 21232.63 238.43 42945.94 47908.85 2017-10-24 23:57:06.000 297 21232.65 238.43 42945.91 47908.81 2017-10-24 23:57:07.000 297 21232.61 238.46 42945.92 47908.80 2017-10-24 23:57:08.000 297 21232.61 238.49 42945.91 47908.81 2017-10-24 23:57:09.000 297 21232.61 238.49 42945.89 47908.83 2017-10-24 23:57:10.000 297 21232.61 238.49 42945.87 47908.79 2017-10-24 23:57:11.000 297 21232.56 238.51 42945.87 47908.78 2017-10-24 23:57:12.000 297 21232.54 238.56 42945.88 47908.74 2017-10-24 23:57:13.000 297 21232.52 238.63 42945.85 47908.77 2017-10-24 23:57:14.000 297 21232.53 238.68 42945.82 47908.68 2017-10-24 23:57:15.000 297 21232.57 238.71 42945.80 47908.71 2017-10-24 23:57:16.000 297 21232.55 238.76 42945.76 47908.65 2017-10-24 23:57:17.000 297 21232.55 238.78 42945.78 47908.67 2017-10-24 23:57:18.000 297 21232.57 238.80 42945.76 47908.65 2017-10-24 23:57:19.000 297 21232.60 238.80 42945.77 47908.63 2017-10-24 23:57:20.000 297 21232.61 238.80 42945.77 47908.66 2017-10-24 23:57:21.000 297 21232.64 238.82 42945.79 47908.68 2017-10-24 23:57:22.000 297 21232.67 238.85 42945.82 47908.70 2017-10-24 23:57:23.000 297 21232.64 238.84 42945.82 47908.72 2017-10-24 23:57:24.000 297 21232.64 238.82 42945.83 47908.71 2017-10-24 23:57:25.000 297 21232.65 238.77 42945.87 47908.76 2017-10-24 23:57:26.000 297 21232.67 238.78 42945.92 47908.75 2017-10-24 23:57:27.000 297 21232.68 238.78 42945.92 47908.81 2017-10-24 23:57:28.000 297 21232.69 238.76 42945.91 47908.80 2017-10-24 23:57:29.000 297 21232.74 238.73 42945.95 47908.84 2017-10-24 23:57:30.000 297 21232.73 238.76 42945.99 47908.86 2017-10-24 23:57:31.000 297 21232.69 238.75 42946.01 47908.88 2017-10-24 23:57:32.000 297 21232.66 238.71 42946.02 47908.92 2017-10-24 23:57:33.000 297 21232.62 238.73 42946.04 47908.95 2017-10-24 23:57:34.000 297 21232.61 238.73 42946.08 47908.94 2017-10-24 23:57:35.000 297 21232.57 238.74 42946.11 47908.95 2017-10-24 23:57:36.000 297 21232.54 238.78 42946.15 47908.94 2017-10-24 23:57:37.000 297 21232.55 238.82 42946.15 47908.97 2017-10-24 23:57:38.000 297 21232.53 238.84 42946.13 47908.96 2017-10-24 23:57:39.000 297 21232.53 238.89 42946.11 47908.96 2017-10-24 23:57:40.000 297 21232.54 238.90 42946.12 47908.93 2017-10-24 23:57:41.000 297 21232.55 238.87 42946.11 47908.95 2017-10-24 23:57:42.000 297 21232.57 238.87 42946.09 47908.92 2017-10-24 23:57:43.000 297 21232.63 238.86 42946.09 47908.97 2017-10-24 23:57:44.000 297 21232.69 238.83 42946.08 47908.96 2017-10-24 23:57:45.000 297 21232.68 238.79 42946.08 47908.99 2017-10-24 23:57:46.000 297 21232.70 238.76 42946.08 47908.98 2017-10-24 23:57:47.000 297 21232.72 238.73 42946.09 47909.01 2017-10-24 23:57:48.000 297 21232.72 238.73 42946.12 47909.02 2017-10-24 23:57:49.000 297 21232.70 238.72 42946.15 47909.01 2017-10-24 23:57:50.000 297 21232.65 238.70 42946.16 47909.02 2017-10-24 23:57:51.000 297 21232.62 238.70 42946.16 47909.01 2017-10-24 23:57:52.000 297 21232.57 238.71 42946.13 47908.99 2017-10-24 23:57:53.000 297 21232.51 238.75 42946.15 47908.99 2017-10-24 23:57:54.000 297 21232.46 238.82 42946.12 47908.96 2017-10-24 23:57:55.000 297 21232.43 238.85 42946.07 47908.90 2017-10-24 23:57:56.000 297 21232.39 238.90 42946.04 47908.86 2017-10-24 23:57:57.000 297 21232.35 238.93 42945.98 47908.82 2017-10-24 23:57:58.000 297 21232.30 238.93 42945.96 47908.75 2017-10-24 23:57:59.000 297 21232.27 238.96 42945.97 47908.72 2017-10-24 23:58:00.000 297 21232.31 238.94 42945.96 47908.65 2017-10-24 23:58:01.000 297 21232.31 238.91 42945.94 47908.65 2017-10-24 23:58:02.000 297 21232.29 238.91 42945.91 47908.62 2017-10-24 23:58:03.000 297 21232.30 238.94 42945.91 47908.65 2017-10-24 23:58:04.000 297 21232.30 238.93 42945.91 47908.64 2017-10-24 23:58:05.000 297 21232.28 238.93 42945.91 47908.63 2017-10-24 23:58:06.000 297 21232.26 238.93 42945.92 47908.61 2017-10-24 23:58:07.000 297 21232.22 238.92 42945.92 47908.59 2017-10-24 23:58:08.000 297 21232.21 238.93 42945.96 47908.61 2017-10-24 23:58:09.000 297 21232.19 238.93 42945.96 47908.63 2017-10-24 23:58:10.000 297 21232.19 238.94 42945.96 47908.59 2017-10-24 23:58:11.000 297 21232.18 238.94 42945.97 47908.61 2017-10-24 23:58:12.000 297 21232.16 238.96 42945.99 47908.61 2017-10-24 23:58:13.000 297 21232.16 238.97 42945.98 47908.62 2017-10-24 23:58:14.000 297 21232.16 238.95 42946.00 47908.60 2017-10-24 23:58:15.000 297 21232.15 238.93 42946.00 47908.64 2017-10-24 23:58:16.000 297 21232.09 238.95 42946.01 47908.61 2017-10-24 23:58:17.000 297 21232.10 238.97 42945.99 47908.61 2017-10-24 23:58:18.000 297 21232.08 238.98 42946.00 47908.62 2017-10-24 23:58:19.000 297 21232.08 238.96 42945.95 47908.62 2017-10-24 23:58:20.000 297 21232.03 238.99 42945.98 47908.58 2017-10-24 23:58:21.000 297 21232.04 238.97 42945.98 47908.60 2017-10-24 23:58:22.000 297 21232.02 238.96 42945.97 47908.55 2017-10-24 23:58:23.000 297 21231.98 238.96 42946.00 47908.58 2017-10-24 23:58:24.000 297 21231.94 238.97 42946.03 47908.55 2017-10-24 23:58:25.000 297 21231.89 239.00 42946.06 47908.57 2017-10-24 23:58:26.000 297 21231.89 239.03 42946.05 47908.51 2017-10-24 23:58:27.000 297 21231.89 239.07 42946.07 47908.52 2017-10-24 23:58:28.000 297 21231.88 239.10 42946.03 47908.54 2017-10-24 23:58:29.000 297 21231.87 239.13 42946.01 47908.49 2017-10-24 23:58:30.000 297 21231.87 239.18 42945.99 47908.52 2017-10-24 23:58:31.000 297 21231.88 239.20 42945.98 47908.48 2017-10-24 23:58:32.000 297 21231.87 239.21 42946.00 47908.49 2017-10-24 23:58:33.000 297 21231.88 239.21 42945.96 47908.51 2017-10-24 23:58:34.000 297 21231.90 239.23 42945.96 47908.51 2017-10-24 23:58:35.000 297 21231.92 239.25 42945.93 47908.49 2017-10-24 23:58:36.000 297 21231.90 239.25 42945.96 47908.48 2017-10-24 23:58:37.000 297 21231.91 239.22 42946.00 47908.50 2017-10-24 23:58:38.000 297 21231.94 239.22 42946.02 47908.51 2017-10-24 23:58:39.000 297 21231.91 239.19 42945.99 47908.50 2017-10-24 23:58:40.000 297 21231.91 239.20 42945.99 47908.51 2017-10-24 23:58:41.000 297 21231.88 239.21 42945.98 47908.50 2017-10-24 23:58:42.000 297 21231.82 239.22 42946.01 47908.46 2017-10-24 23:58:43.000 297 21231.79 239.25 42946.00 47908.48 2017-10-24 23:58:44.000 297 21231.78 239.26 42945.98 47908.45 2017-10-24 23:58:45.000 297 21231.76 239.27 42945.99 47908.44 2017-10-24 23:58:46.000 297 21231.77 239.29 42945.98 47908.42 2017-10-24 23:58:47.000 297 21231.75 239.28 42945.97 47908.44 2017-10-24 23:58:48.000 297 21231.75 239.31 42945.93 47908.45 2017-10-24 23:58:49.000 297 21231.71 239.34 42945.91 47908.39 2017-10-24 23:58:50.000 297 21231.73 239.32 42945.92 47908.42 2017-10-24 23:58:51.000 297 21231.74 239.32 42945.91 47908.42 2017-10-24 23:58:52.000 297 21231.76 239.31 42945.93 47908.40 2017-10-24 23:58:53.000 297 21231.79 239.31 42945.91 47908.43 2017-10-24 23:58:54.000 297 21231.79 239.31 42945.90 47908.42 2017-10-24 23:58:55.000 297 21231.82 239.33 42945.91 47908.44 2017-10-24 23:58:56.000 297 21231.83 239.33 42945.95 47908.44 2017-10-24 23:58:57.000 297 21231.83 239.31 42945.95 47908.45 2017-10-24 23:58:58.000 297 21231.79 239.31 42945.94 47908.43 2017-10-24 23:58:59.000 297 21231.80 239.32 42945.93 47908.45 2017-10-24 23:59:00.000 297 21231.79 239.34 42945.93 47908.40 2017-10-24 23:59:01.000 297 21231.77 239.33 42945.94 47908.44 2017-10-24 23:59:02.000 297 21231.74 239.34 42945.90 47908.44 2017-10-24 23:59:03.000 297 21231.76 239.34 42945.91 47908.42 2017-10-24 23:59:04.000 297 21231.71 239.40 42945.89 47908.38 2017-10-24 23:59:05.000 297 21231.67 239.41 42945.85 47908.33 2017-10-24 23:59:06.000 297 21231.66 239.41 42945.84 47908.33 2017-10-24 23:59:07.000 297 21231.67 239.43 42945.85 47908.29 2017-10-24 23:59:08.000 297 21231.70 239.37 42945.83 47908.30 2017-10-24 23:59:09.000 297 21231.67 239.39 42945.82 47908.28 2017-10-24 23:59:10.000 297 21231.67 239.36 42945.81 47908.27 2017-10-24 23:59:11.000 297 21231.65 239.34 42945.84 47908.27 2017-10-24 23:59:12.000 297 21231.64 239.33 42945.85 47908.27 2017-10-24 23:59:13.000 297 21231.65 239.30 42945.84 47908.27 2017-10-24 23:59:14.000 297 21231.65 239.28 42945.86 47908.29 2017-10-24 23:59:15.000 297 21231.67 239.26 42945.86 47908.27 2017-10-24 23:59:16.000 297 21231.64 239.24 42945.86 47908.28 2017-10-24 23:59:17.000 297 21231.63 239.25 42945.88 47908.30 2017-10-24 23:59:18.000 297 21231.66 239.26 42945.84 47908.30 2017-10-24 23:59:19.000 297 21231.64 239.25 42945.86 47908.31 2017-10-24 23:59:20.000 297 21231.60 239.27 42945.89 47908.31 2017-10-24 23:59:21.000 297 21231.59 239.28 42945.89 47908.31 2017-10-24 23:59:22.000 297 21231.58 239.30 42945.89 47908.32 2017-10-24 23:59:23.000 297 21231.55 239.32 42945.89 47908.29 2017-10-24 23:59:24.000 297 21231.53 239.35 42945.89 47908.30 2017-10-24 23:59:25.000 297 21231.54 239.39 42945.85 47908.29 2017-10-24 23:59:26.000 297 21231.51 239.39 42945.88 47908.29 2017-10-24 23:59:27.000 297 21231.51 239.43 42945.87 47908.27 2017-10-24 23:59:28.000 297 21231.55 239.43 42945.90 47908.29 2017-10-24 23:59:29.000 297 21231.54 239.44 42945.86 47908.29 2017-10-24 23:59:30.000 297 21231.57 239.43 42945.88 47908.28 2017-10-24 23:59:31.000 297 21231.58 239.45 42945.86 47908.30 2017-10-24 23:59:32.000 297 21231.59 239.46 42945.83 47908.28 2017-10-24 23:59:33.000 297 21231.62 239.45 42945.86 47908.28 2017-10-24 23:59:34.000 297 21231.61 239.41 42945.89 47908.28 2017-10-24 23:59:35.000 297 21231.59 239.42 42945.89 47908.30 2017-10-24 23:59:36.000 297 21231.57 239.43 42945.86 47908.29 2017-10-24 23:59:37.000 297 21231.56 239.44 42945.87 47908.28 2017-10-24 23:59:38.000 297 21231.54 239.45 42945.87 47908.29 2017-10-24 23:59:39.000 297 21231.53 239.48 42945.88 47908.28 2017-10-24 23:59:40.000 297 21231.53 239.48 42945.86 47908.25 2017-10-24 23:59:41.000 297 21231.48 239.50 42945.83 47908.23 2017-10-24 23:59:42.000 297 21231.44 239.54 42945.85 47908.24 2017-10-24 23:59:43.000 297 21231.39 239.54 42945.87 47908.19 2017-10-24 23:59:44.000 297 21231.37 239.56 42945.86 47908.21 2017-10-24 23:59:45.000 297 21231.33 239.61 42945.85 47908.19 2017-10-24 23:59:46.000 297 21231.34 239.64 42945.86 47908.16 2017-10-24 23:59:47.000 297 21231.34 239.66 42945.85 47908.17 2017-10-24 23:59:48.000 297 21231.32 239.70 42945.86 47908.14 2017-10-24 23:59:49.000 297 21231.34 239.70 42945.84 47908.14 2017-10-24 23:59:50.000 297 21231.34 239.71 42945.84 47908.13 2017-10-24 23:59:51.000 297 21231.35 239.71 42945.84 47908.13 2017-10-24 23:59:52.000 297 21231.34 239.74 42945.83 47908.13 2017-10-24 23:59:53.000 297 21231.35 239.77 42945.83 47908.14 2017-10-24 23:59:54.000 297 21231.37 239.77 42945.81 47908.12 2017-10-24 23:59:55.000 297 21231.36 239.79 42945.82 47908.11 2017-10-24 23:59:56.000 297 21231.35 239.78 42945.77 47908.13 2017-10-24 23:59:57.000 297 21231.35 239.78 42945.80 47908.12 2017-10-24 23:59:58.000 297 21231.33 239.80 42945.78 47908.11 2017-10-24 23:59:59.000 297 21231.32 239.82 42945.79 47908.10